(RDS) REDSTONE RESOURCES LIMITED home page...


Prev Section TOC    Company Info for RDS    Fundamental Next Section
Listing Code RDS
Listing Name REDSTONE RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name REDSTONE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RDS3


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for RDS .. Friday 12th December 2025

RDS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RDS
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ###
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for RDS    Options Next Section

Score Company RDS for Ownership
CtrLinksDateNewsScore
1 an 2026-03-05  2026-03-05 19:13 GMT, Price
Closed at $0.003 		5
Price range $0.002 -> $1.76, for Dates 2006-Aug-03 Thu -> 2026-Mar-05 Thu
 


Prev Section News    Options owned by RDS    Warrants Next Section

No OPTIONS for company (RDS) REDSTONE RESOURCES LIMITED.

Prev Section Options    Warrants owned by RDS    Charting Next Section
No Warrants for company (RDS) REDSTONE RESOURCES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RDS) REDSTONE RESOURCES LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.76 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RDS


Prev Section Weekly    Format Enhanced Daily Prices for RDS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RDS) REDSTONE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-Apr-24 Fri ### ### ### ### 0 0.0
2026-Apr-23 Thu ### ### ### ### 0 0.0
2026-Apr-22 Wed ### ### ### ### 0 0.0
2026-Apr-21 Tue ### ### ### ### ### 1,950 ### 67.6 0.0
2026-Apr-20 Mon ### ### ### ### ### 13,646 ### ### 0.0
2026-Apr-17 Fri ### ### ### ### ### 150 ### 65.5 0.0
2026-Apr-16 Thu 0.0025 0.0025 0.0025 0.0025 1 0 ### 64.0 0.0
2026-Apr-15 Wed 0.0025 0.0025 0.0025 0.0025 0 0.0
2026-Apr-14 Tue 0.0025 0.0025 0.0025 0.0025 57,944 144 ### ### 0.0
2026-Apr-13 Mon ### ### ### ### 0 0.0
2026-Apr-10 Fri ### ### ### ### ### ### ### ### 0.0
2026-Apr-09 Thu ### ### ### ### ### 156 ### ### 0.0
2026-Apr-08 Wed 0.0025 ### 0.0025 ### ### 544 ### 99.3 0.0
2026-Apr-07 Tue ### ### ### ### ### ### ### 71.0 0.0
2026-Apr-02 Thu ### ### ### ### 6,243 ### ### ### 0.0
2026-Apr-01 Wed ### ### ### ### 2,243,757 ### ### ### 0.0
2026-Mar-31 Tue ### ### ### ### 825 2 ### ### 0.0
2026-Mar-30 Mon ### ### ### ### ### ### ### 71.4 0.0
2026-Mar-27 Fri ### ### ### ### 2,119,058 6,357 ### ### 0.0
2026-Mar-26 Thu ### ### ### ### ### ### ### ### 0.0
2026-Mar-25 Wed ### ### ### ### 0 0.0
2026-Mar-24 Tue ### ### ### ### 2,663,853 ### ### ### 0.0
2026-Mar-23 Mon ### ### ### ### 14,389,954 ### ### ### 0.0
2026-Mar-20 Fri ### ### ### ### ### 22,549 ### ### 0.0
2026-Mar-19 Thu ### ### ### ### ### ### ### ### 0.0
2026-Mar-18 Wed ### ### ### ### 0 0.0
2026-Mar-17 Tue ### ### ### ### 0 0.0
2026-Mar-16 Mon ### ### ### ### 3,034,528 ### ### ### 0.0
2026-Mar-13 Fri ### ### ### ### 0 0.0
2026-Mar-12 Thu ### ### ### ### 1,713,847 5,141 ### 82.3 0.0
2026-Mar-11 Wed ### ### ### ### ### 27,544 ### ### 0.0
2026-Mar-10 Tue ### ### ### ### ### ### ### ### 0.0
2026-Mar-09 Mon ### ### ### ### 0 0.0
2026-Mar-06 Fri ### ### ### ### ### 1,659 ### ### 0.0
2026-Mar-05 Thu ### ### ### ### ### ### ### 62.8 0.0
2026-Mar-04 Wed ### ### ### ### ### ### ### 76.3 0.0
2026-Mar-03 Tue ### ### ### ### 816,145 2,448 ### 79.8 0.0
2026-Mar-02 Mon ### ### ### ### ### 59 ### ### 0.0
2026-Feb-27 Fri ### ### ### ### 6,543 21 ### ### 0.0
2026-Feb-26 Thu ### ### ### ### 0 0.0
2026-Feb-25 Wed ### ### ### ### 0 0.0
2026-Feb-24 Tue ### ### ### ### ### ### ### ### 0.0
2026-Feb-23 Mon ### ### ### ### ### 2,771 ### ### 0.0
2026-Feb-20 Fri ### ### ### ### ### 150 ### 65.5 0.0
2026-Feb-19 Thu ### ### ### ### 0 0.0
2026-Feb-18 Wed ### ### ### ### ### ### ### 58.7 0.0
2026-Feb-17 Tue ### ### ### ### 236,428 827 ### ### 0.0
2026-Feb-16 Mon ### ### ### ### 0 0.0
2026-Feb-13 Fri ### ### ### ### ### ### ### ### 0.0
2026-Feb-12 Thu ### ### ### ### ### ### ### 75.6 0.0
2026-Feb-11 Wed ### ### ### ### 0 0.0
2026-Feb-10 Tue ### ### ### ### 225,329 788 ### ### 0.0
2026-Feb-09 Mon ### ### ### ### 0 0.0
2026-Feb-06 Fri ### ### ### ### ### ### ### 84.3 0.0
2026-Feb-05 Thu ### ### ### ### ### 8,050 ### 0.1 0.0
2026-Feb-04 Wed ### ### ### ### 1,348,787 ### ### ### 0.0
2026-Feb-03 Tue ### ### ### ### ### 858 ### 60.2 0.0
2026-Feb-02 Mon ### ### ### ### ### 3,359 14.3 ### 0.0
2026-Jan-30 Fri ### ### ### ### ### ### ### ### 0.0
2026-Jan-29 Thu ### ### ### ### ### ### ### ### 0.0
2026-Jan-28 Wed ### ### ### ### ### ### ### 72.5 0.0
2026-Jan-27 Tue ### ### ### ### ### 22,689 ### ### 0.0
2026-Jan-23 Fri ### ### ### ### 5,197,520 ### ### 62.6 0.0
2026-Jan-22 Thu ### ### ### ### ### 19,522 14.3 ### 0.0
2026-Jan-21 Wed ### ### ### ### 3,641,882 13,657 14.3 98.3 0.0
2026-Jan-20 Tue ### ### ### ### ### ### ### 1.1 0.0
2026-Jan-19 Mon ### ### ### ### 4,826,055 ### ### ### 0.0
2026-Jan-16 Fri ### ### ### ### 831,086 ### ### ### 0.0
2026-Jan-15 Thu ### ### ### ### 8,284,247 ### ### ### 0.0
2026-Jan-14 Wed 0.0045 ### ### ### ### ### ### 1.3 0.0
2026-Jan-13 Tue ### ### ### ### ### ### ### ### 0.0
2026-Jan-12 Mon ### 0.0045 ### ### ### 135,050 ### ### 0.0
2026-Jan-09 Fri ### ### ### ### ### 53,852 ### 68.4 0.0
2026-Jan-08 Thu ### ### ### ### 13,085 ### ### 59.7 0.0
2026-Jan-07 Wed ### ### ### ### 3,504,753 ### ### ### 0.0
2026-Jan-06 Tue ### ### ### ### 4,086,450 ### ### 99.9 0.0
2026-Jan-05 Mon ### ### ### ### 0 0.0
2026-Jan-02 Fri ### ### ### ### ### ### ### 60.4 0.0
2025-Dec-31 Wed ### ### ### ### 0 0.0
2025-Dec-30 Tue ### ### ### ### 0 0.0
2025-Dec-29 Mon ### ### ### ### ### 5 ### ### 0.0
2025-Dec-24 Wed ### ### ### ### 0 0.0
2025-Dec-23 Tue ### ### ### ### 0 0.0
2025-Dec-22 Mon ### ### ### ### ### ### ### ### 0.0
2025-Dec-19 Fri 0.0025 0.0025 0.0025 0.0025 0 0.0
2025-Dec-18 Thu 0.0025 0.0025 0.0025 0.0025 0 0.0
2025-Dec-17 Wed 0.0025 0.0025 0.0025 0.0025 ### ### ### 61.1 0.0
2025-Dec-16 Tue 0.0025 0.0025 0.0025 0.0025 0 0.0
2025-Dec-15 Mon 0.0025 0.0025 0.0025 0.0025 0 0.0
2025-Dec-12 Fri 0.0025 0.0025 0.0025 0.0025 ### ### ### 64.4 0.0
2025-Dec-11 Thu 0.0025 ### 0.0025 ### ### 1,324 ### 99.8 0.0
2025-Dec-10 Wed ### ### ### ### 0 0.0
2025-Dec-09 Tue ### ### ### ### ### 1,455 ### ### 0.0
2025-Dec-08 Mon ### ### ### ### 0 0.0
2025-Dec-05 Fri ### ### ### ### ### ### ### 67.7 0.0
2025-Dec-04 Thu ### ### ### ### ### ### ### ### 0.0
2025-Dec-03 Wed ### ### ### ### 0 0.0
2025-Dec-02 Tue ### ### ### ### ### ### ### 69.2 0.0
2025-Dec-01 Mon ### ### ### ### ### ### ### 77.8 0.0
2025-Nov-28 Fri ### ### ### ### 2,385,643 ### ### ### 0.0
2025-Nov-27 Thu ### ### 0.0025 0.0025 2,466,356 6,782 ### 0.6 0.0
2025-Nov-26 Wed ### ### ### ### ### 2,448 ### ### 0.0
2025-Nov-25 Tue ### ### ### ### ### ### ### ### 0.0
2025-Nov-24 Mon ### ### ### ### 0 0.0
2025-Nov-21 Fri ### ### ### ### ### ### ### 78.1 0.0
2025-Nov-20 Thu ### ### ### ### ### ### ### ### 0.0
2025-Nov-19 Wed ### ### ### ### 0 0.0
2025-Nov-18 Tue ### ### ### ### ### ### ### 86.8 0.0
2025-Nov-17 Mon ### ### ### ### ### 1,050 ### 60.3 0.0
2025-Nov-14 Fri ### ### ### ### 0 0.0
2025-Nov-13 Thu ### ### ### ### 3,272 9 ### 72.8 0.0
2025-Nov-12 Wed ### ### ### ### 16,356 49 ### 69.8 0.0
2025-Nov-11 Tue ### ### ### ### ### 3,740 ### ### 0.0
2025-Nov-10 Mon ### ### 0.0025 0.0025 ### 742 ### ### 0.0
2025-Nov-07 Fri 0.0025 ### 0.0025 ### 2,329,979 ### ### ### 0.0
2025-Nov-06 Thu ### ### ### ### ### 5,850 ### 67.3 0.0
2025-Nov-05 Wed ### ### ### ### 26,114,423 78,343 ### 81.7 0.0
2025-Nov-04 Tue ### ### ### ### ### ### ### 75.7 0.0
2025-Nov-03 Mon ### ### ### ### ### ### ### ### 0.0
2025-Oct-31 Fri ### ### ### ### ### ### 14.3 98.3 0.0

Prev Section Enhanced    Basic Format Daily Prices for RDS    Bottom Next Section
Basic Prices for RDS

Server processing from 2026-04-27 05:27:29 thru 2026-04-27 05:27:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000