Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 23-Dec-04 02:00:13 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RDS) REDSTONE RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for RDS    Fundamental Next Section
Listing Code RDS
Listing Name REDSTONE RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Dec 02 12:05:01 AEDT 2023
ISIN Name REDSTONE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RDS3


Maximum Price date available .. Friday 1st December 2023
Latest price with VOLUME for RDS .. Wednesday 8th November 2023

RDS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 02 12:05:01 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RDS
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### 0.0055 0.0055 0.0055 0.0055
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### 0.0055 0.0055 0.0055 0.0055

     Prev Section Fundamental    News for RDS    Options Next Section

Score Company RDS for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by RDS    Warrants Next Section
No OPTIONS for company (RDS) REDSTONE RESOURCES LIMITED.
     Prev Section Options    Warrants owned by RDS    Charting Next Section
No Warrants for company (RDS) REDSTONE RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RDS) REDSTONE RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.76 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RDS

     Prev Section Weekly    Format Enhanced Daily Prices for RDS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RDS) REDSTONE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2023-Dec-01 Fri ### ### ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### ### ### ### 64.9 0.0
2023-Nov-29 Wed ### ### ### ### ### 1,950 -14.3 1.9 0.0
2023-Nov-28 Tue ### ### ### ### ### ### ### 64.4 0.0
2023-Nov-27 Mon ### ### ### ### 0 0.0
2023-Nov-24 Fri ### ### ### ### ### 9,281 ### 99.1 0.0
2023-Nov-23 Thu ### ### ### ### 0 0.0
2023-Nov-22 Wed ### ### ### ### ### 9,723 -14.3 1.0 0.0
2023-Nov-21 Tue ### ### ### ### 352,850 ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 0 0.0
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu ### ### ### ### 0 0.0
2023-Nov-15 Wed ### ### ### ### 0 0.0
2023-Nov-14 Tue ### ### ### ### 0 0.0
2023-Nov-13 Mon ### ### ### ### 1,179,583 8,257 ### 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### ### ### 0 0.0
2023-Nov-08 Wed ### ### ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 843,751 ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### ### ### ### 61.1 0.0
2023-Nov-02 Thu ### ### ### ### ### ### ### 62.5 0.0
2023-Nov-01 Wed ### ### ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### 0.0075 ### ### ### 13,053 ### 69.7 0.0
2023-Oct-30 Mon ### ### ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### ### ### ### ### 0.0
2023-Oct-26 Thu ### ### ### ### 0 0.0
2023-Oct-25 Wed ### ### ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### ### 10,275 ### 67.4 0.0
2023-Oct-23 Mon ### ### ### ### ### 875 ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 820,572 5,744 ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 1,842,528 ### ### ### 0.0
2023-Oct-18 Wed 0.0075 0.0075 ### ### ### ### ### ### 0.0
2023-Oct-17 Tue ### ### ### ### ### 4,759 ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 0 0.0
2023-Oct-13 Fri ### ### ### ### ### 13,358 14.3 99.1 0.0
2023-Oct-12 Thu ### ### ### ### 3,719,220 29,753 ### ### 0.0
2023-Oct-11 Wed ### ### ### ### ### ### ### 1.4 0.0
2023-Oct-10 Tue ### ### ### ### ### ### ### 1.7 0.0
2023-Oct-09 Mon ### ### ### ### 3,265,641 26,125 ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 7,267,276 ### ### ### 0.0
2023-Oct-05 Thu ### ### ### ### 15,587,870 ### ### ### 0.0
2023-Oct-04 Wed ### ### ### ### 72,247,071 722,470 ### ### 0.0
2023-Oct-03 Tue ### ### ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 76,254 648 ### 1.7 0.0
2023-Sep-29 Fri ### ### ### ### ### ### ### 97.1 0.0
2023-Sep-28 Thu ### ### ### ### ### ### 14.3 98.8 0.0
2023-Sep-27 Wed ### ### ### ### 592,858 4,150 ### 68.1 0.0
2023-Sep-26 Tue ### ### ### ### 0 0.0
2023-Sep-25 Mon ### ### ### ### ### 7,350 ### 66.4 0.0
2023-Sep-22 Fri ### ### ### ### ### 15,045 ### ### 0.0
2023-Sep-21 Thu ### ### ### ### ### ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 819,280 ### ### 74.4 0.0
2023-Sep-19 Tue ### ### ### ### ### ### ### 73.0 0.0
2023-Sep-18 Mon ### ### ### ### ### ### ### 99.3 0.0
2023-Sep-15 Fri ### ### ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### ### ### ### 62.8 0.0
2023-Sep-13 Wed ### ### ### ### ### 19,528 ### 75.2 0.0
2023-Sep-12 Tue ### ### ### ### ### ### ### 0.4 0.0
2023-Sep-11 Mon ### ### ### ### 1,597,323 9,583 ### ### 0.0
2023-Sep-08 Fri ### ### ### ### ### ### ### ### 0.0
2023-Sep-07 Thu 0.0055 ### 0.0055 ### ### 15,045 ### 97.5 0.0
2023-Sep-06 Wed ### ### ### ### 0 0.0
2023-Sep-05 Tue ### ### ### ### 2 0 ### 69.7 0.0
2023-Sep-04 Mon ### ### ### ### ### ### ### 70.2 0.0
2023-Sep-01 Fri ### ### ### ### ### ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### ### ### ### 67.1 0.0
2023-Aug-30 Wed ### ### ### ### ### ### ### ### 0.0
2023-Aug-29 Tue ### ### ### ### ### 4,949 ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 3,637,856 21,827 ### ### 0.0
2023-Aug-25 Fri ### ### ### ### ### 2,450 ### 68.0 0.0
2023-Aug-24 Thu ### ### ### ### ### ### ### ### 0.0
2023-Aug-23 Wed ### ### ### ### ### ### ### 96.2 0.0
2023-Aug-22 Tue ### ### ### ### 0 0.0
2023-Aug-21 Mon ### ### ### ### 743,153 4,458 ### 71.6 0.0
2023-Aug-18 Fri ### ### ### ### ### ### ### ### 0.0
2023-Aug-17 Thu ### ### ### ### 0 0.0
2023-Aug-16 Wed ### ### ### ### 0 0.0
2023-Aug-15 Tue ### ### ### ### 0 0.0
2023-Aug-14 Mon ### ### ### ### 142,857 ### ### 73.7 0.0
2023-Aug-11 Fri ### ### ### ### 0 0.0
2023-Aug-10 Thu ### ### ### ### 0 0.0
2023-Aug-09 Wed ### ### ### ### 0 0.0
2023-Aug-08 Tue ### ### ### ### ### 43,177 ### 75.7 0.0
2023-Aug-07 Mon ### ### ### ### 0 0.0
2023-Aug-04 Fri ### ### ### ### 0 0.0
2023-Aug-03 Thu ### ### ### ### ### 1 ### ### 0.0
2023-Aug-02 Wed ### ### ### ### ### ### ### 75.3 0.0
2023-Aug-01 Tue ### ### ### ### ### ### -14.3 ### 0.0
2023-Jul-31 Mon ### ### ### ### 0 0.0
2023-Jul-28 Fri ### ### ### ### ### 350 ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 75,020 525 ### 60.1 0.0
2023-Jul-26 Wed ### ### ### ### ### ### ### 66.3 0.0
2023-Jul-25 Tue ### ### ### ### 1,284,059 8,988 ### 73.4 0.0
2023-Jul-24 Mon 0.0075 ### 0.0075 ### 565,621 4,383 ### 96.1 0.0
2023-Jul-21 Fri ### ### ### ### 0 0.0
2023-Jul-20 Thu ### ### ### ### 0 0.0
2023-Jul-19 Wed ### ### ### ### 384,152 2,689 ### 66.7 0.0
2023-Jul-18 Tue ### ### ### ### 0 0.0
2023-Jul-17 Mon ### ### ### ### 0 0.0
2023-Jul-14 Fri ### ### ### ### ### ### ### 61.2 0.0
2023-Jul-13 Thu ### ### ### ### ### 820 ### 62.1 0.0
2023-Jul-12 Wed ### ### ### ### ### 5,280 ### 73.6 0.0
2023-Jul-11 Tue ### ### ### ### 0 0.0
2023-Jul-10 Mon ### ### ### ### ### 6,476 ### 79.9 0.0
2023-Jul-07 Fri ### ### ### ### 0 0.0
2023-Jul-06 Thu ### ### ### ### ### ### ### 76.8 0.0
2023-Jul-05 Wed ### ### ### ### ### 955 ### 70.4 0.0
2023-Jul-04 Tue ### ### 0.0075 0.0075 ### ### -6.3 5.6 0.0
2023-Jul-03 Mon ### ### 0.0075 0.0075 ### 6,570 -6.3 5.1 0.0
2023-Jun-30 Fri ### ### ### ### ### 70 ### ### 0.0
2023-Jun-29 Thu ### ### ### ### ### ### ### 60.9 0.0
2023-Jun-28 Wed ### ### ### ### 287,844 2,158 14.3 ### 0.0
2023-Jun-27 Tue ### ### ### ### 0 0.0
2023-Jun-26 Mon ### ### ### ### ### ### ### 2.4 0.0
2023-Jun-23 Fri ### ### ### ### ### ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### ### 12,858 ### ### 0.0
2023-Jun-21 Wed 0.0085 0.0085 ### ### ### ### -5.9 ### 0.0
2023-Jun-20 Tue ### ### ### ### 0 0.0
2023-Jun-19 Mon ### ### ### ### ### ### ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for RDS    Bottom Next Section
Basic Prices for RDS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-04 02:00:13 thru 2023-12-04 02:00:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000