(REA) REA GROUP LTD home page - Stock Trading Printable OzSuper

(REA) REA GROUP LTD home page...

TOC Company Info for REA Fundamental

Listing Code	REA
Listing Name	REA GROUP LTD
GICS Sector	Media & Entertainment
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	REALESTATE.COM.AU
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000REA9

Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for REA .. Tuesday 16th December 2025

REA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company REA

DATE	###	###	###	###	###	###
SHARE PRICE		218.23	###	193.43	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		95.59	92.8	###	87.53	###
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	199.88	194.81	194.81
Year Low		140.5	140.5	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	199.88	194.81	194.81
52Week Low		140.5	140.5	###	###	###

Fundamental News for REA Options

Score Company REA for Ownership

Ctr	Links	Date	News	Score
1	an >	2026-03-06	^{2026-03-07 14:16 GMT,} Price Closed at $174.01	-1
Price range $0.05 -> $276.64, for Dates 1999-Dec-01 Wed -> 2026-Mar-06 Fri
2	< an >	2020-03-24	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 55c AUD 0.55 FRANKED 30 % CTR 100 %Percentage Franked
3	< an >	2020-03-10	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 55c AUD 0.55 FRANKED 30 % CTR 100 %Percentage Franked
4	< an >	2020-03-09	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 55c AUD 0.55 FRANKED 30 % CTR 100 %Percentage Franked
5	< an >	2019-09-19	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 63c 63C FRANKED @30% 100 %Percentage Franked
6	< an >	2019-08-30	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 63c 63C FRANKED @30% 100 %Percentage Franked
7	< an >	2019-08-29	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 63c 63C FRANKED @30% 100 %Percentage Franked
8	< an >	2019-03-19	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 55c 55C FRANKED @30% 100 %Percentage Franked
9	< an >	2019-03-05	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 55c 55C FRANKED @30% 100 %Percentage Franked
10	< an >	2019-03-04	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 55c 55C FRANKED @30% 100 %Percentage Franked
11	< an >	2018-09-13	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 62c 62C FRANKED @30% 100 %Percentage Franked
12	< an >	2018-08-22	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 62c 62C FRANKED @30% 100 %Percentage Franked
13	< an	2018-08-21	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 62c 62C FRANKED @30% 100 %Percentage Franked

News Options owned by REA Warrants

No OPTIONS for company (REA) REA GROUP LTD.

Options Warrants owned by REA Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	REAJOC	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
2	REAJOD	###	Instalment MINI	2026-05-26	1	###	A	CITIWARRANTS	COR
3	REAJOE	###	Instalment MINI	###	1	118.324	A	CITIWARRANTS	COR
4	REAKOB	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
5	REAKOF	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
6	REAKOQ	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
7	REAQOA	###	MINI Call	###	1	45.048	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (REA) REA GROUP LTD:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	46	0.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for REA

Weekly Format Enhanced Daily Prices for REA Basic

End of day Prices (Enhanced format),

last 120 Days for (REA) REA GROUP LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 2.3
2026-Mar-06 Fri	164.85	174.76	###	###	383,221	64,547,829	5.6	92.3	###
2026-Mar-05 Thu	###	169.48	165.53	###	###	###	###	36.1	###
2026-Mar-04 Wed	###	###	161.74	164.25	###	###	###	48.0	###
2026-Mar-03 Tue	###	166.41	159.77	161.58	221,250	###	-2.3	###	70.3
2026-Mar-02 Mon	164.78	165.8	160.88	165.8	189,941	###	###	73.3	72.1
2026-Feb-27 Fri	163.8	168.85	162.86	###	###	###	1.6	75.1	###
2026-Feb-26 Thu	160.81	161.75	###	160.56	###	###	-0.2	39.6	69.8
2026-Feb-25 Wed	###	###	152.73	###	###	###	###	###	67.7
2026-Feb-24 Tue	158.74	160.47	###	###	315,555	49,355,957	-3.7	18.5	66.5
2026-Feb-23 Mon	159	###	###	###	399,275	###	###	70.3	###
2026-Feb-20 Fri	162.25	162.88	###	###	259,778	###	-0.2	39.0	70.4
2026-Feb-19 Thu	165.52	165.52	161.43	###	###	###	###	###	70.9
2026-Feb-18 Wed	###	165.23	161.41	163.73	196,780	###	###	###	71.2
2026-Feb-17 Tue	###	163.8	###	162.42	146,789	###	###	###	70.6
2026-Feb-16 Mon	158.7	164.88	###	162.73	###	28,911,049	###	###	70.8
2026-Feb-13 Fri	###	###	157.74	###	475,675	77,256,755	###	23.5	68.7
2026-Feb-12 Thu	165.27	169.84	163.49	###	469,284	###	1.2	81.4	72.7
2026-Feb-11 Wed	175	176.82	###	172.85	###	###	-1.2	###	75.2
2026-Feb-10 Tue	170	174.87	167.2	174.87	330,574	56,539,724	###	###	###
2026-Feb-09 Mon	174.47	176.84	166.975	###	###	###	###	8.2	###
2026-Feb-06 Fri	###	172.8	###	###	1,036,257	###	12.1	98.7	73.1
2026-Feb-05 Thu	180.45	184.28	179.51	###	644,751	117,276,983	1.1	83.7	###
2026-Feb-04 Wed	186	###	176	177.75	585,529	###	###	13.8	77.3
2026-Feb-03 Tue	191.47	###	190.28	###	###	###	###	###	83.3
2026-Feb-02 Mon	###	###	186.48	187.57	294,380	55,843,886	-2.8	###	81.6
2026-Jan-30 Fri	192.5	###	###	189.75	###	53,524,283	-1.4	###	82.5
2026-Jan-29 Thu	190.59	190.59	###	189	###	59,600,156	###	47.8	###
2026-Jan-28 Wed	###	196.79	189.4	190.76	###	###	-1.7	30.1	###
2026-Jan-27 Tue	###	###	191.22	195.82	422,184	###	###	###	###
2026-Jan-23 Fri	###	190.81	185.54	###	###	###	0.5	###	###
2026-Jan-22 Thu	###	###	181.875	###	244,459	44,952,954	1.6	79.4	###
2026-Jan-21 Wed	###	186.53	179.23	###	206,550	###	###	18.2	###
2026-Jan-20 Tue	###	187.24	###	###	153,986	###	1.5	###	###
2026-Jan-19 Mon	188	###	184.84	###	209,748	###	###	###	###
2026-Jan-16 Fri	189	190.58	###	188.5	###	###	###	31.9	###
2026-Jan-15 Thu	###	###	187.42	188.87	254,052	###	###	###	82.1
2026-Jan-14 Wed	188.25	190.5	###	188.5	###	30,912,281	###	64.4	###
2026-Jan-13 Tue	189.7	190.5	###	###	###	###	-0.9	35.0	###
2026-Jan-12 Mon	189.7	189.7	185.86	186.25	###	###	###	###	81.0
2026-Jan-09 Fri	185.75	190.8	185.57	186.49	###	49,028,026	###	72.0	81.1
2026-Jan-08 Thu	181.48	183.47	180.21	###	193,258	###	###	69.9	###
2026-Jan-07 Wed	180	###	178.52	###	###	26,304,045	0.0	63.5	78.3
2026-Jan-06 Tue	179.26	###	178.52	###	192,455	34,689,051	###	70.7	###
2026-Jan-05 Mon	184	184.8	177.55	177.55	165,280	###	###	###	77.2
2026-Jan-02 Fri	185.22	185.7	###	184.78	80,288	###	###	29.6	###
2025-Dec-31 Wed	181.45	184.2	181.45	###	###	###	###	###	79.7
2025-Dec-30 Tue	185.79	185.82	183.26	###	###	17,090,987	###	###	80.1
2025-Dec-29 Mon	185	186.84	###	###	107,450	19,902,426	-0.6	###	###
2025-Dec-24 Wed	186.7	187.73	###	###	77,071	###	-1.3	20.3	80.2
2025-Dec-23 Tue	###	187.57	183.785	186.75	###	26,144,320	0.9	69.1	81.2
2025-Dec-22 Mon	###	###	###	184.22	215,689	###	-0.6	###	80.1
2025-Dec-19 Fri	###	###	###	###	###	67,225,542	###	###	###
2025-Dec-18 Thu	183.5	###	182.24	185.43	###	###	1.1	###	###
2025-Dec-17 Wed	###	###	###	183.45	###	###	###	15.9	###
2025-Dec-16 Tue	###	185.8	###	185.8	353,089	64,402,550	###	92.3	80.8
2025-Dec-15 Mon	###	###	###	###	199,278	###	0.0	###	82.2
2025-Dec-12 Fri	191.71	191.71	###	###	139,120	26,389,672	-1.9	19.6	81.8
2025-Dec-11 Thu	###	###	187.84	188	152,283	29,149,250	-3.6	19.4	###
2025-Dec-10 Wed	###	193.42	###	###	206,128	39,374,570	###	28.8	82.9
2025-Dec-09 Tue	###	###	191.81	191.81	###	###	-1.1	31.7	83.4
2025-Dec-08 Mon	192.56	###	190.25	193.88	240,445	###	0.7	###	84.3
2025-Dec-05 Fri	###	193.71	###	190.25	###	32,791,676	###	23.6	82.7
2025-Dec-04 Thu	189.56	###	189.45	191.82	258,423	###	###	###	83.4
2025-Dec-03 Wed	###	###	###	###	###	###	-0.5	###	82.7
2025-Dec-02 Tue	###	195.56	###	190.51	201,523	###	###	###	###
2025-Dec-01 Mon	196.45	###	###	194.28	223,984	###	###	###	###
2025-Nov-28 Fri	###	200.43	###	###	###	26,457,478	-2.0	###	85.2
2025-Nov-27 Thu	###	###	###	198.55	###	46,517,674	0.3	69.5	###
2025-Nov-26 Wed	202.49	204.28	197.755	###	###	###	-1.9	###	86.4
2025-Nov-25 Tue	###	###	###	201.8	###	57,228,122	###	71.4	###
2025-Nov-24 Mon	198.53	202.86	197.53	###	###	148,944,279	###	71.1	87.1
2025-Nov-21 Fri	###	198.23	192.51	196.56	255,458	49,908,829	###	###	###
2025-Nov-20 Thu	192.55	199.84	192.55	195.72	276,053	###	1.6	###	85.1
2025-Nov-19 Wed	191.42	197.54	###	###	###	44,446,678	###	###	###
2025-Nov-18 Tue	196.2	###	###	###	###	33,274,959	###	###	84.8
2025-Nov-17 Mon	###	###	###	199.7	285,578	###	-0.6	###	###
2025-Nov-14 Fri	###	201.8	###	###	###	36,249,387	2.0	82.5	87.4
2025-Nov-13 Thu	###	###	###	###	402,071	###	###	21.4	###
2025-Nov-12 Wed	###	###	###	204.25	###	38,196,186	-1.9	###	88.8
2025-Nov-11 Tue	206.74	###	###	209.52	177,277	###	1.3	79.8	91.1
2025-Nov-10 Mon	215.48	215.48	###	###	###	57,731,228	-2.9	###	###
2025-Nov-07 Fri	203.49	214.76	203.26	209.2	###	###	###	90.8	###
2025-Nov-06 Thu	###	###	###	211.21	###	###	-2.3	###	###
2025-Nov-05 Wed	###	###	###	###	###	###	###	###	92.7
2025-Nov-04 Tue	###	###	211.49	212.26	###	26,347,184	-2.7	###	92.3
2025-Nov-03 Mon	212.51	215.87	210.53	215.4	###	32,342,440	###	83.9	93.7
2025-Oct-31 Fri	216.79	216.79	###	###	175,826	37,792,040	###	###	92.6
2025-Oct-30 Thu	###	###	213.79	213.79	###	39,504,054	-1.8	###	93.0
2025-Oct-29 Wed	221.29	###	217.75	###	###	31,239,552	###	32.6	95.4
2025-Oct-28 Tue	###	223.28	###	###	193,322	42,858,520	0.3	81.5	96.8
2025-Oct-27 Mon	223	###	219.75	###	90,352	###	-0.9	###	###
2025-Oct-24 Fri	###	###	###	222.24	164,774	###	###	77.6	###
2025-Oct-23 Thu	###	223.47	###	###	###	35,072,843	0.7	###	###
2025-Oct-22 Wed	222.47	225.71	###	225.51	###	###	###	###	98.0
2025-Oct-21 Tue	221.85	226	221.27	226	###	29,757,544	1.9	###	###
2025-Oct-20 Mon	214.44	218.78	###	###	###	###	2.0	###	95.1
2025-Oct-17 Fri	###	218.24	###	###	105,244	22,800,586	###	###	###
2025-Oct-16 Thu	###	###	###	###	###	###	###	24.7	94.5
2025-Oct-15 Wed	220.72	###	219.47	###	###	###	-0.2	###	95.8
2025-Oct-14 Tue	218.25	220.27	###	###	###	###	0.9	###	###
2025-Oct-13 Mon	220	220.43	###	219.42	118,440	###	###	###	95.4
2025-Oct-10 Fri	222.2	223	###	###	###	###	###	66.5	96.9
2025-Oct-09 Thu	221.76	223.71	219.49	222.5	###	48,999,970	###	###	###
2025-Oct-08 Wed	223.89	###	219.47	###	179,389	###	-1.7	26.2	###
2025-Oct-07 Tue	###	###	###	223.89	###	###	-3.2	###	###
2025-Oct-06 Mon	232.4	###	###	228.76	79,374	###	###	###	###
2025-Oct-03 Fri	229	232.49	226.54	###	174,275	39,998,726	1.1	69.6	100.7
2025-Oct-02 Thu	233.48	233.48	224.28	###	###	###	###	11.3	###
2025-Oct-01 Wed	###	231.41	227.81	###	###	###	###	65.1	99.7
2025-Sep-30 Tue	230.7	233.2	230.085	###	153,889	###	0.2	69.0	###
2025-Sep-29 Mon	231.82	###	###	###	###	29,052,570	-0.4	31.2	100.4
2025-Sep-26 Fri	###	###	228.47	231.27	158,541	36,508,821	###	###	100.6
2025-Sep-25 Thu	###	229.43	226.78	###	###	56,728,344	0.4	###	###
2025-Sep-24 Wed	###	###	###	228.77	124,122	28,515,788	###	33.7	99.5
2025-Sep-23 Tue	###	234.43	###	###	###	###	0.4	66.9	###
2025-Sep-22 Mon	233.2	233.53	###	232.44	130,224	30,184,620	-0.3	###	###
2025-Sep-19 Fri	###	233.84	229.78	229.78	367,272	85,137,322	###	###	99.9
2025-Sep-18 Thu	231.29	###	###	231.75	214,075	49,312,176	###	66.0	###
2025-Sep-17 Wed	226.58	###	226	###	262,853	###	###	82.9	###
2025-Sep-16 Tue	229.54	229.54	226.58	###	###	24,492,047	###	###	99.3

Enhanced Basic Format Daily Prices for REA Bottom

Basic Prices for REA

Server processing from 2026-03-08 03:01:29 thru 2026-03-08 03:01:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000