Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jul-15 01:15:47 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(REA) REA GROUP LTD home page...

     Prev Section TOC    Company Info for REA    Fundamental Next Section
Listing Code REA
Listing Name REA GROUP LTD
GICS Sector Media & Entertainment
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name REALESTATE.COM.AU
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000REA9


Maximum Price date available .. Monday 14th July 2025
Latest price with VOLUME for REA .. Wednesday 21st August 2024

REA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company REA
DATE ### ### ### ### ### ###
SHARE PRICE 218.23 ### 193.43 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 95.59 92.8 ### 87.53 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 199.88 194.81 194.81
Year Low 140.5 140.5 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 199.88 194.81 194.81
52Week Low 140.5 140.5 ### ### ###

     Prev Section Fundamental    News for REA    Options Next Section

Score Company REA for Ownership
CtrLinksDateNewsScore
1 an >2025-01-10  2025-01-10 21:39 GMT, Price
Closed at $239.34 		-4
Price range $0.05 -> $257.445, for Dates 1999-Dec-01 Wed -> 2025-Jan-10 Fri
 
2< an >2020-03-24  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 55c
AUD 0.55 FRANKED 30 % CTR
100 %Percentage Franked
 
3< an >2020-03-10  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 55c
AUD 0.55 FRANKED 30 % CTR
100 %Percentage Franked
 
4< an >2020-03-09  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 55c
AUD 0.55 FRANKED 30 % CTR
100 %Percentage Franked
 
5< an >2019-09-19  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 63c
63C FRANKED @30%
100 %Percentage Franked
 
6< an >2019-08-30  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 63c
63C FRANKED @30%
100 %Percentage Franked
 
7< an >2019-08-29  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 63c
63C FRANKED @30%
100 %Percentage Franked
 
8< an >2019-03-19  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 55c
55C FRANKED @30%
100 %Percentage Franked
 
9< an >2019-03-05  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 55c
55C FRANKED @30%
100 %Percentage Franked
 
10< an >2019-03-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 55c
55C FRANKED @30%
100 %Percentage Franked
 
11< an >2018-09-13  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 62c
62C FRANKED @30%
100 %Percentage Franked
 
12< an >2018-08-22  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 62c
62C FRANKED @30%
100 %Percentage Franked
 
13< an 2018-08-21  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 62c
62C FRANKED @30%
100 %Percentage Franked
 

     Prev Section News    Options owned by REA    Warrants Next Section
No OPTIONS for company (REA) REA GROUP LTD.
     Prev Section Options    Warrants owned by REA    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 REAJOC ### Instalment MINI ### 1 ### A CITIWARRANTS COR
2 REAJOD ### Instalment MINI 2026-05-26 1 94.5578 A CITIWARRANTS COR
3 REAJOE ### Instalment MINI ### 1 ### A CITIWARRANTS COR
4 REAKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
5 REAKOF ### MINI Call ### 1 ### A CITIWARRANTS COR
6 REAKOQ ### MINI Put ### 1 296.949 A CITIWARRANTS COR
7 REAQOA ### MINI Call ### 1 45.048 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (REA) REA GROUP LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 46 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for REA

     Prev Section Weekly    Format Enhanced Daily Prices for REA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (REA) REA GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2.3
2025-Jul-14 Mon 231.23 ### 231.23 ### ### 22,093,770 1.2 73.9 ###
2025-Jul-11 Fri ### ### 230.79 232.2 ### 41,071,220 ### 25.7 ###
2025-Jul-10 Thu 236.47 ### ### ### 91,623 ### ### 26.6 101.8
2025-Jul-09 Wed 236.57 236.77 ### ### ### 33,438,870 -0.7 32.0 102.2
2025-Jul-08 Tue ### ### ### ### 275,142 64,223,645 ### ### 102.7
2025-Jul-07 Mon 231.5 ### 230.5 ### 83,543 19,360,254 ### 75.6 ###
2025-Jul-04 Fri 233.75 234.48 ### ### ### 30,069,077 -0.9 27.5 ###
2025-Jul-03 Thu 242.55 ### ### 231.83 128,189 ### -4.4 8.1 100.8
2025-Jul-02 Wed ### ### 235.22 ### 163,941 38,959,758 ### ### 104.4
2025-Jul-01 Tue 239.23 239.26 235.4 ### ### ### ### ### 103.5
2025-Jun-30 Mon 237.85 241 234.5 240.49 ### 34,202,952 ### 76.0 ###
2025-Jun-27 Fri ### ### ### 234.74 ### ### -1.0 26.4 ###
2025-Jun-26 Thu ### 236.25 ### ### ### 52,599,522 ### 29.7 101.6
2025-Jun-25 Wed ### 236.48 233.2 233.49 142,070 ### -0.6 ### 101.5
2025-Jun-24 Tue ### 238.49 ### 234.26 151,522 ### ### ### 101.9
2025-Jun-23 Mon ### ### 229.59 233.29 102,046 23,687,427 -0.6 ### ###
2025-Jun-20 Fri ### ### 233.84 ### ### 100,715,152 ### 32.7 ###
2025-Jun-19 Thu 233.71 235.5 ### ### ### ### ### 81.7 ###
2025-Jun-18 Wed ### ### ### ### ### ### ### ### ###
2025-Jun-17 Tue ### 237.56 ### ### 134,550 ### 0.4 ### ###
2025-Jun-16 Mon ### ### 231.28 ### 123,780 ### 1.7 83.3 103.1
2025-Jun-13 Fri 237.72 237.72 ### 232.41 126,286 ### ### 25.4 101.0
2025-Jun-12 Thu 239.57 ### 236.78 238.49 190,859 ### -0.5 ### ###
2025-Jun-11 Wed 242 244.71 240.41 ### ### 46,386,689 ### ### 104.8
2025-Jun-10 Tue ### ### ### ### 217,875 51,488,220 ### ### 104.2
2025-Jun-06 Fri 238.42 ### ### 232.52 ### ### -2.5 18.9 101.1
2025-Jun-05 Thu 241.89 242.27 238.28 ### ### ### ### 32.7 ###
2025-Jun-04 Wed 241.71 241.89 ### 240.76 ### 41,288,922 ### 30.2 104.7
2025-Jun-03 Tue ### ### ### ### 147,948 35,844,471 ### ### ###
2025-Jun-02 Mon 238.71 ### 236.5 240.28 ### ### 0.7 ### ###
2025-May-30 Fri 244.5 ### 239.56 239.71 492,674 ### -2.0 15.7 ###
2025-May-29 Thu ### 250 ### ### 113,076 27,938,252 -1.5 ### ###
2025-May-28 Wed ### ### 238.78 246.88 ### 34,392,779 2.1 84.8 ###
2025-May-27 Tue 252.59 ### 240.83 ### 149,786 37,147,676 -4.1 ### 105.3
2025-May-26 Mon 251.2 ### ### ### 76,286 19,127,188 ### 38.2 109.1
2025-May-23 Fri 251.87 252.7 ### ### ### 25,644,789 0.2 ### 109.7
2025-May-22 Thu ### 254.245 ### ### 136,471 34,271,621 1.3 74.3 109.2
2025-May-21 Wed 254.52 258.385 249.71 ### ### ### -1.0 30.4 ###
2025-May-20 Tue 254.21 254.21 ### 251 ### 27,313,720 ### ### ###
2025-May-19 Mon 251.23 252.57 ### 252.26 ### 25,712,049 ### ### 109.7
2025-May-16 Fri 250.77 ### ### ### 90,128 ### ### ### ###
2025-May-15 Thu 250.2 250.25 ### 247.54 ### 34,743,378 ### 33.9 ###
2025-May-14 Wed 243.55 249.23 241.8 ### ### ### ### ### 107.8
2025-May-13 Tue ### 246.7 242 243.83 115,953 ### -0.5 38.1 ###
2025-May-12 Mon ### ### 239.5 241.49 ### ### -2.2 23.2 105.0
2025-May-09 Fri 241 249.24 239.5 ### 188,541 ### 1.6 ### 106.5
2025-May-08 Thu 243.81 251.72 243.81 ### ### ### 2.6 81.1 ###
2025-May-07 Wed 246.88 ### ### ### 152,782 37,847,157 ### ### 107.8
2025-May-06 Tue ### ### 244.45 246.22 ### ### 0.5 67.3 107.1
2025-May-05 Mon 247.42 249.43 243.47 243.47 123,979 30,554,624 ### 29.8 ###
2025-May-02 Fri 247.27 ### ### 247.86 ### 41,557,947 ### 57.6 107.8
2025-May-01 Thu ### ### 245.51 ### ### 23,504,657 ### 73.7 ###
2025-Apr-30 Wed 246.43 248.23 ### 248.23 266,522 ### ### ### ###
2025-Apr-29 Tue 242.75 246.53 242.53 246.28 ### 22,920,285 1.5 72.3 107.1
2025-Apr-28 Mon 248.5 248.5 ### 242.75 ### ### ### ### ###
2025-Apr-24 Thu 240 241.88 239.22 ### 158,747 ### 0.0 28.9 104.3
2025-Apr-23 Wed ### ### 237.83 238.89 215,621 ### -1.2 ### 103.9
2025-Apr-22 Tue ### 239.7 ### 237.45 ### ### ### 71.3 ###
2025-Apr-17 Thu ### ### ### ### 102,221 24,363,353 ### ### ###
2025-Apr-16 Wed ### ### ### 237.76 ### ### ### ### ###
2025-Apr-15 Tue 241 242.58 235.77 235.77 119,354 ### -2.2 18.8 102.5
2025-Apr-14 Mon 237.76 241.28 ### ### 144,171 34,450,741 1.0 ### 104.4
2025-Apr-11 Fri ### 239.78 ### ### ### 34,935,024 0.1 57.4 103.1
2025-Apr-10 Thu 246.5 ### 240.23 240.28 315,947 77,440,189 -2.5 23.3 ###
2025-Apr-09 Wed 225 232.125 ### ### ### 54,237,259 ### 89.5 ###
2025-Apr-08 Tue 226.49 ### ### ### 315,087 72,067,486 2.5 67.9 100.9
2025-Apr-07 Mon 208.55 ### ### ### ### ### ### 92.8 96.5
2025-Apr-04 Fri ### ### 222 223.57 240,671 54,259,276 0.5 78.5 97.2
2025-Apr-03 Thu 220 ### ### ### ### 38,165,044 ### 89.0 ###
2025-Apr-02 Wed ### ### ### ### 151,178 34,168,873 ### 38.7 97.6
2025-Apr-01 Tue ### ### 218.88 ### ### 48,020,978 1.4 ### ###
2025-Mar-31 Mon ### 222.27 ### 219.55 ### ### ### ### ###
2025-Mar-28 Fri 227.78 229.25 ### ### ### 41,203,355 ### 30.4 ###
2025-Mar-27 Thu ### ### ### 229.48 129,747 29,955,987 -0.7 29.3 ###
2025-Mar-26 Wed 234.89 236.28 231.87 235.51 103,552 ### ### 67.2 102.4
2025-Mar-25 Tue ### 236.41 231.21 ### ### 29,832,051 -0.1 ### 101.2
2025-Mar-24 Mon 232.42 232.47 ### 230.4 ### ### ### ### ###
2025-Mar-21 Fri ### ### 230.44 232.72 ### 65,454,121 ### ### 101.2
2025-Mar-20 Thu 234.85 236.41 230.79 ### 190,187 44,427,683 0.3 ### ###
2025-Mar-19 Wed ### 230.79 223.25 ### 154,951 35,176,976 1.6 ### ###
2025-Mar-18 Tue 233.76 235.025 ### ### ### ### -1.5 22.1 ###
2025-Mar-17 Mon 232.45 234.41 231.26 232.26 ### ### -0.1 ### 101.0
2025-Mar-14 Fri 227 ### 225.4 ### ### 30,508,381 1.0 68.7 ###
2025-Mar-13 Thu ### ### 227.58 227.58 164,021 37,828,983 ### 16.4 98.9
2025-Mar-12 Wed 232.76 ### 231.76 232.49 ### 45,214,829 ### 38.6 101.1
2025-Mar-11 Tue ### ### 234.59 ### ### 45,954,371 ### 33.3 ###
2025-Mar-10 Mon 244 ### 241.27 241.71 243,340 ### ### ### ###
2025-Mar-07 Fri 252.86 ### 242.25 242.25 200,556 49,697,776 ### 10.1 ###
2025-Mar-06 Thu ### 256.57 248.52 256.57 ### 70,561,578 ### 85.5 111.6
2025-Mar-05 Wed 245 ### 243.945 246 ### ### ### 71.9 ###
2025-Mar-04 Tue 242 247.45 ### ### 208,446 ### ### 87.6 ###
2025-Mar-03 Mon ### ### ### ### ### ### ### ### ###
2025-Feb-28 Fri 233.5 ### 232.41 ### 505,626 ### ### 85.8 103.5
2025-Feb-27 Thu ### 237.47 233.42 236.82 198,244 46,675,558 ### 68.3 103.0
2025-Feb-26 Wed ### 236.59 231.81 ### 219,348 ### -0.7 ### 101.9
2025-Feb-25 Tue ### 237.26 233.45 233.45 ### 57,992,648 ### 38.8 101.5
2025-Feb-24 Mon ### 236.85 228.855 233.7 399,824 ### ### ### 101.6
2025-Feb-21 Fri ### ### ### ### ### ### ### ### 102.7
2025-Feb-20 Thu ### 269.8 ### 266.44 ### 46,182,182 -0.6 35.4 ###
2025-Feb-19 Wed ### 269.7 ### ### 157,976 42,283,856 -0.4 39.2 ###
2025-Feb-18 Tue ### ### 266.2 266.2 ### ### ### ### ###
2025-Feb-17 Mon 270.22 ### 266.85 ### ### ### -1.0 ### ###
2025-Feb-14 Fri 274.43 276.21 270.7 270.7 ### 44,435,070 -1.4 ### 117.7
2025-Feb-13 Thu ### ### 270.22 270.29 156,276 42,730,546 ### ### 117.5
2025-Feb-12 Wed 274.7 275.53 ### 275.53 188,442 ### ### 73.9 119.8
2025-Feb-11 Tue 270 ### ### 271.51 149,087 ### 0.6 74.6 118.0
2025-Feb-10 Mon ### ### 258.46 ### 106,246 ### ### ### 114.8
2025-Feb-07 Fri ### 266.44 ### ### ### ### ### ### 114.0
2025-Feb-06 Thu ### 260.4 ### ### 282,283 ### ### ### ###
2025-Feb-05 Wed ### ### ### 251.85 175,223 ### ### 30.1 109.5
2025-Feb-04 Tue 246.52 248.24 ### 248.24 142,888 ### ### 75.9 ###
2025-Feb-03 Mon ### ### ### ### ### 21,977,321 ### ### ###
2025-Jan-31 Fri ### 252.485 249.2 249.73 145,977 ### 0.0 ### 108.6
2025-Jan-30 Thu ### ### ### 249.2 ### 20,579,587 1.2 ### 108.3
2025-Jan-29 Wed ### ### 246.84 ### 82,642 ### -1.2 ### ###
2025-Jan-28 Tue ### ### ### ### ### 24,192,421 1.7 84.1 106.5
2025-Jan-24 Fri 240.23 243.055 ### ### ### 14,848,484 ### ### 104.8
2025-Jan-23 Thu ### ### ### ### 90,484 21,929,249 0.4 ### ###
2025-Jan-22 Wed ### ### 238.83 239.27 ### 22,282,272 -0.3 ### ###
2025-Jan-21 Tue ### ### ### ### ### ### ### ### 103.5
     Prev Section Enhanced    Basic Format Daily Prices for REA    Bottom Next Section
Basic Prices for REA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-15 13:15:47 thru 2025-07-15 13:15:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000