Score Company REA for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-02-27 |   2024-02-28 08:12 GMT, Price Closed at $190.12
| -5 |
Price range $0.05 -> $194.81, for Dates 1999-Dec-01 Wed -> 2024-Feb-27 Tue   |
2 | < an > | 2020-03-24 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 55c AUD 0.55 FRANKED 30 % CTR 100 %Percentage Franked   |
3 | < an > | 2020-03-10 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 55c AUD 0.55 FRANKED 30 % CTR 100 %Percentage Franked   |
4 | < an > | 2020-03-09 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 55c AUD 0.55 FRANKED 30 % CTR 100 %Percentage Franked   |
5 | < an > | 2019-09-19 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 63c 63C FRANKED @30% 100 %Percentage Franked   |
6 | < an > | 2019-08-30 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 63c 63C FRANKED @30% 100 %Percentage Franked   |
7 | < an > | 2019-08-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 63c 63C FRANKED @30% 100 %Percentage Franked   |
8 | < an > | 2019-03-19 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 55c 55C FRANKED @30% 100 %Percentage Franked   |
9 | < an > | 2019-03-05 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 55c 55C FRANKED @30% 100 %Percentage Franked   |
10 | < an > | 2019-03-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 55c 55C FRANKED @30% 100 %Percentage Franked   |
11 | < an > | 2018-09-13 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 62c 62C FRANKED @30% 100 %Percentage Franked   |
12 | < an > | 2018-08-22 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 62c 62C FRANKED @30% 100 %Percentage Franked   |
13 | < an | 2018-08-21 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 62c 62C FRANKED @30% 100 %Percentage Franked   |
|
Various chartings for (REA) REA GROUP LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 46
| 0.0 |
MAX
| 194.81
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for REA
|
Weekly    Format Enhanced Daily Prices for REA    Basic |
End of day Prices (Enhanced format), last 120 Days for (REA) REA GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 2.14 |
2024-Mar-18 Mon
| ###
| ###
| ###
| 177.86
| 202,956
| 36,113,483
| ###
| ###
| 83.1 |
2024-Mar-15 Fri
| ###
| 178.5
| ###
| 177.5
| 511,941
| 90,472,773
| ###
| ###
| ### |
2024-Mar-14 Thu
| 186.46
| 186.73
| ###
| ###
| 221,521
| ###
| -3.8
| 11.0
| ### |
2024-Mar-13 Wed
| ###
| 187.47
| 184.8
| 187.25
| ###
| ###
| ###
| ###
| 87.5 |
2024-Mar-12 Tue
| ###
| 184.53
| 182.42
| ###
| 106,826
| ###
| ###
| ###
| 86.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| 182.87
| 181,885
| ###
| ###
| 27.0
| ### |
2024-Mar-08 Fri
| 187
| ###
| ###
| ###
| ###
| ###
| ###
| 68.3
| 87.7 |
2024-Mar-07 Thu
| ###
| ###
| ###
| 184.8
| 123,856
| 22,811,178
| -1.0
| 27.0
| 86.4 |
2024-Mar-06 Wed
| ###
| 184.58
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-05 Tue
| 188
| ###
| 183.25
| 184.58
| ###
| 25,224,522
| ###
| ###
| 86.3 |
2024-Mar-04 Mon
| 188.24
| ###
| ###
| ###
| 130,348
| ###
| ###
| ###
| 88.0 |
2024-Mar-01 Fri
| ###
| ###
| 188.43
| 189.59
| ###
| ###
| -1.3
| 23.9
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 245,080
| 46,947,524
| ###
| ###
| 90.7 |
2024-Feb-28 Wed
| 190.55
| ###
| ###
| 189.8
| ###
| 30,536,957
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 132,277
| ###
| 1.1
| 80.0
| ### |
2024-Feb-26 Mon
| ###
| ###
| 186.78
| ###
| 127,726
| ###
| ###
| ###
| 87.9 |
2024-Feb-23 Fri
| ###
| 190.88
| 187.4
| 187.44
| 131,776
| ###
| -1.1
| ###
| 87.6 |
2024-Feb-22 Thu
| ###
| 189.81
| ###
| ###
| 178,940
| 33,740,926
| ###
| ###
| 87.5 |
2024-Feb-21 Wed
| ###
| 194.81
| ###
| ###
| 154,158
| ###
| ###
| 36.3
| 89.2 |
2024-Feb-20 Tue
| ###
| 192.85
| ###
| 192.85
| ###
| 24,996,422
| ###
| ###
| ### |
2024-Feb-19 Mon
| 185.44
| 188.28
| ###
| 188.28
| ###
| 16,555,122
| ###
| 80.6
| ### |
2024-Feb-16 Fri
| ###
| 185.72
| ###
| ###
| 142,159
| 26,202,746
| ###
| ###
| 86.5 |
2024-Feb-15 Thu
| 181.8
| 183.5
| 180.55
| 183.5
| 164,825
| 30,002,270
| ###
| 74.8
| 85.7 |
2024-Feb-14 Wed
| 182.46
| ###
| ###
| 181.8
| 174,927
| ###
| ###
| ###
| ### |
2024-Feb-13 Tue
| 186.4
| 187.25
| 182.72
| ###
| 140,926
| ###
| -1.6
| 22.8
| 85.7 |
2024-Feb-12 Mon
| 183.88
| 188.26
| ###
| 186.4
| 283,229
| ###
| 1.4
| 82.6
| 87.1 |
2024-Feb-09 Fri
| 179.87
| 186.88
| ###
| 186.88
| ###
| ###
| ###
| ###
| 87.3 |
2024-Feb-08 Thu
| 177.5
| 183.51
| ###
| 176.43
| ###
| ###
| ###
| ###
| ### |
2024-Feb-07 Wed
| 181.71
| ###
| ###
| ###
| 193,156
| ###
| ###
| 75.8
| 86.0 |
2024-Feb-06 Tue
| 184
| 185
| 180.72
| 180.72
| 193,356
| 35,357,078
| -1.8
| ###
| 84.4 |
2024-Feb-05 Mon
| 183.86
| 184.86
| ###
| 183.58
| 127,044
| ###
| -0.2
| ###
| 85.8 |
2024-Feb-02 Fri
| ###
| ###
| 182.71
| ###
| 157,874
| 29,036,186
| 0.6
| ###
| 86.3 |
2024-Feb-01 Thu
| ###
| 182.7
| 179.59
| 182.7
| 171,045
| 30,983,946
| 0.6
| 76.6
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 217,874
| 40,064,849
| -0.6
| ###
| ### |
2024-Jan-30 Tue
| 187
| 188.45
| 184.89
| ###
| ###
| ###
| ###
| 33.4
| 87.2 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 75,051
| 13,812,573
| ###
| ###
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 96,772
| 17,718,953
| ###
| 70.6
| ### |
2024-Jan-24 Wed
| 183.43
| 183.725
| 180.44
| ###
| ###
| ###
| -0.6
| 27.9
| ### |
2024-Jan-23 Tue
| 179.25
| 182.54
| 179.24
| 182.51
| 128,557
| 23,254,675
| ###
| 84.7
| 85.3 |
2024-Jan-22 Mon
| ###
| ###
| ###
| 179.55
| ###
| ###
| ###
| 76.4
| ### |
2024-Jan-19 Fri
| ###
| 177.81
| ###
| 177.25
| ###
| ###
| -0.2
| 37.7
| 82.8 |
2024-Jan-18 Thu
| 177.51
| 178.29
| 173.85
| 174.72
| ###
| 22,785,746
| -1.6
| 26.7
| 81.6 |
2024-Jan-17 Wed
| ###
| 179.45
| 177.23
| ###
| ###
| ###
| ###
| 74.2
| ### |
2024-Jan-16 Tue
| 180.25
| ###
| 178.21
| 179.44
| 111,970
| ###
| -0.4
| ###
| ### |
2024-Jan-15 Mon
| ###
| 183.52
| 180.88
| ###
| 102,185
| ###
| -0.5
| ###
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| 182
| ###
| 180.72
| 114,724
| ###
| ###
| ###
| 84.4 |
2024-Jan-10 Wed
| 178.5
| 180.47
| ###
| 179.45
| 83,488
| 14,961,049
| ###
| 74.8
| 83.9 |
2024-Jan-09 Tue
| 177.59
| 178.73
| ###
| 178.54
| 108,270
| 19,221,173
| ###
| 75.3
| ### |
2024-Jan-08 Mon
| 177.43
| ###
| ###
| 174.7
| 144,925
| ###
| ###
| ###
| 81.6 |
2024-Jan-05 Fri
| 180
| ###
| 176.73
| ###
| ###
| ###
| ###
| 24.6
| 83.0 |
2024-Jan-04 Thu
| ###
| 180.54
| 176.54
| 179.5
| ###
| 20,102,175
| 0.7
| ###
| 83.9 |
2024-Jan-03 Wed
| ###
| 182.75
| ###
| 179.23
| 93,628
| ###
| ###
| 31.8
| 83.8 |
2024-Jan-02 Tue
| 184
| 186
| ###
| 183.55
| 82,858
| ###
| -0.2
| ###
| 85.8 |
2023-Dec-29 Fri
| 181.5
| 181.53
| 180.29
| ###
| 78,477
| 14,197,274
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| 179.5
| 181.43
| 72,225
| 13,053,946
| ###
| ###
| ### |
2023-Dec-27 Wed
| 179.85
| 181.23
| ###
| 179.48
| ###
| 12,088,853
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| 176.27
| ###
| ###
| 11,783,142
| 0.2
| 70.7
| 82.5 |
2023-Dec-21 Thu
| 176.43
| 177.76
| 174.79
| 175.78
| ###
| 29,162,054
| ###
| 32.8
| ### |
2023-Dec-20 Wed
| 177.8
| ###
| ###
| 176.43
| 175,451
| 31,100,444
| -0.8
| ###
| ### |
2023-Dec-19 Tue
| 172.84
| 176.49
| ###
| 175.46
| 190,079
| 33,090,853
| ###
| ###
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| 172.83
| 84,052
| ###
| ###
| ###
| ### |
2023-Dec-15 Fri
| ###
| 169.72
| 163.52
| ###
| ###
| 68,583,457
| ###
| ###
| 79.0 |
2023-Dec-14 Thu
| 168.8
| ###
| ###
| ###
| 236,681
| ###
| 0.7
| 65.3
| 79.4 |
2023-Dec-13 Wed
| 167.47
| 167.72
| 164.51
| ###
| 167,971
| ###
| -1.5
| ###
| ### |
2023-Dec-12 Tue
| 163.56
| ###
| ###
| 167.74
| 142,180
| ###
| 2.6
| 88.0
| ### |
2023-Dec-11 Mon
| 163.2
| ###
| 162.43
| 163.55
| 84,244
| ###
| ###
| ###
| 76.4 |
2023-Dec-08 Fri
| ###
| 162.75
| 159.55
| 161.79
| 117,271
| 18,898,221
| 0.3
| ###
| 75.6 |
2023-Dec-07 Thu
| ###
| 165.89
| 162.21
| 163.43
| ###
| ###
| ###
| ###
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| 160.82
| ###
| ###
| ###
| 65.2
| ### |
2023-Dec-05 Tue
| ###
| 159.86
| ###
| 158.8
| 183,985
| 29,152,423
| 0.1
| 78.2
| 74.2 |
2023-Dec-04 Mon
| ###
| ###
| ###
| 159.52
| 125,024
| 19,791,924
| 1.5
| ###
| 74.5 |
2023-Dec-01 Fri
| ###
| ###
| 152.685
| 155.84
| 148,629
| ###
| ###
| ###
| 72.8 |
2023-Nov-30 Thu
| 158.84
| 158.84
| 153.79
| 155.25
| ###
| 83,396,553
| ###
| ###
| ### |
2023-Nov-29 Wed
| 155.88
| ###
| ###
| 158.44
| 69,886
| ###
| 1.6
| ###
| 74.0 |
2023-Nov-28 Tue
| ###
| 156.83
| ###
| 156.41
| ###
| ###
| ###
| ###
| 73.1 |
2023-Nov-27 Mon
| 156.51
| 157.28
| ###
| ###
| ###
| ###
| ###
| 44.7
| 72.9 |
2023-Nov-24 Fri
| ###
| ###
| 156.5
| 156.59
| ###
| 8,212,683
| ###
| 27.1
| 73.2 |
2023-Nov-23 Thu
| 157.26
| 158.48
| 157.26
| ###
| 91,788
| 14,490,571
| 0.1
| 73.5
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8
| ###
| ### |
2023-Nov-21 Tue
| ###
| 161.43
| 157.52
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-20 Mon
| 158.84
| 161.2
| 158.84
| 160.25
| ###
| 17,792,623
| 0.9
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| 158.41
| ###
| 20,658,870
| 0.5
| ###
| ### |
2023-Nov-16 Thu
| 157.56
| 158.5
| ###
| 156.71
| ###
| 13,363,856
| ###
| 37.9
| 73.2 |
2023-Nov-15 Wed
| ###
| ###
| 156.2
| 157.45
| ###
| ###
| ###
| 72.0
| 73.6 |
2023-Nov-14 Tue
| 153.71
| ###
| 151
| 153.51
| ###
| ###
| ###
| 29.0
| ### |
2023-Nov-13 Mon
| 156.77
| 157.43
| 151.44
| ###
| ###
| 32,328,187
| ###
| ###
| ### |
2023-Nov-10 Fri
| ###
| ###
| 154.28
| 156.22
| 189,570
| 29,636,425
| ###
| 28.5
| 73.0 |
2023-Nov-09 Thu
| 160.25
| ###
| 157.89
| 159.59
| 162,783
| 25,954,121
| ###
| 36.6
| 74.6 |
2023-Nov-08 Wed
| 158.29
| ###
| ###
| 159.21
| ###
| ###
| 0.6
| 70.0
| 74.4 |
2023-Nov-07 Tue
| 154
| ###
| 153.25
| 156.78
| ###
| ###
| ###
| 80.6
| ### |
2023-Nov-06 Mon
| ###
| 158.87
| 154
| ###
| ###
| 28,517,474
| ###
| 23.9
| 72.0 |
2023-Nov-03 Fri
| 155
| 156.48
| 153.48
| 155.4
| 189,854
| 29,423,572
| 0.3
| 62.9
| ### |
2023-Nov-02 Thu
| ###
| ###
| 147.88
| ###
| ###
| 24,065,158
| ###
| ###
| ### |
2023-Nov-01 Wed
| 144.81
| ###
| ###
| ###
| ###
| 25,923,058
| ###
| ###
| 67.8 |
2023-Oct-31 Tue
| ###
| 145.59
| 143
| 143.71
| ###
| 24,590,176
| 0.5
| 73.8
| 67.2 |
2023-Oct-30 Mon
| 141.25
| ###
| 140.5
| ###
| 222,988
| ###
| ###
| ###
| ### |
2023-Oct-27 Fri
| ###
| 147.56
| 142.47
| ###
| 186,449
| ###
| -2.8
| ###
| ### |
2023-Oct-26 Thu
| 149.75
| 150.24
| ###
| 147.28
| 288,443
| 42,634,759
| -1.6
| 25.4
| 68.8 |
2023-Oct-25 Wed
| ###
| ###
| 152.56
| 153.2
| ###
| 28,219,321
| ###
| ###
| 71.6 |
2023-Oct-24 Tue
| 155.84
| ###
| ###
| 154.49
| ###
| ###
| ###
| ###
| ### |
2023-Oct-23 Mon
| 154.24
| ###
| 153.76
| 154.44
| 119,622
| 18,522,270
| ###
| ###
| 72.2 |
2023-Oct-20 Fri
| 155.25
| 157.29
| 155
| 155.27
| ###
| 26,964,680
| ###
| 69.6
| ### |
2023-Oct-19 Thu
| ###
| 158.57
| 155.41
| 156.86
| ###
| ###
| -0.2
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| 157.26
| ###
| 128,688
| 20,482,625
| -0.7
| ###
| 74.3 |
2023-Oct-17 Tue
| 158.83
| 160.785
| 157.86
| 159.23
| 163,920
| 26,116,144
| 0.3
| 75.2
| ### |
2023-Oct-16 Mon
| ###
| ###
| 155.42
| 156.43
| 277,040
| ###
| ###
| 40.5
| 73.1 |
2023-Oct-13 Fri
| 161.43
| 164.5
| 159.41
| 159.41
| ###
| ###
| -1.3
| ###
| ### |
2023-Oct-12 Thu
| 164.77
| 166.24
| ###
| 163.87
| 163,850
| ###
| -0.5
| 31.4
| 76.6 |
2023-Oct-11 Wed
| ###
| ###
| 163.54
| ###
| ###
| 32,753,870
| ###
| ###
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 272,446
| 43,829,750
| 3.9
| ###
| 76.7 |
2023-Oct-09 Mon
| 156
| ###
| 154.58
| 156.74
| 138,570
| ###
| 0.5
| ###
| 73.2 |
2023-Oct-06 Fri
| 155.28
| 156.5
| 154.85
| 155.85
| 150,980
| ###
| ###
| ###
| 72.8 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 188,847
| ###
| ###
| ###
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| 23,985,842
| ###
| ###
| ### |
2023-Oct-03 Tue
| 151.53
| ###
| 150.78
| 152.8
| 216,987
| 32,999,382
| ###
| ###
| ### |
2023-Oct-02 Mon
| 154.29
| 155.45
| 153.24
| 153.83
| ###
| 17,960,047
| ###
| ###
| ### |
2023-Sep-29 Fri
| 153.77
| 155.2
| ###
| ###
| ###
| ###
| 0.4
| 66.2
| 72.1 |
2023-Sep-28 Thu
| ###
| 156.55
| ###
| 154.54
| ###
| 27,764,021
| -0.3
| 35.0
| ### |
2023-Sep-27 Wed
| 155.55
| 156.58
| ###
| 156.51
| ###
| ###
| ###
| 73.7
| 73.1 |
|
Enhanced    Basic Format Daily Prices for REA    Bottom |
Basic Prices for REA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 15:34:06 thru 2024-03-19 15:34:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|