(REA) REA GROUP LTD home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 25-Nov-08 10:19:57 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(REA) REA GROUP LTD home page...

TOC Company Info for REA Fundamental

Listing Code	REA
Listing Name	REA GROUP LTD
GICS Sector	Media & Entertainment
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	REALESTATE.COM.AU
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000REA9

Maximum Price date available .. Thursday 6th November 2025
Latest price with VOLUME for REA .. Monday 6th October 2025

REA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company REA

DATE	###	###	###	###	###	###
SHARE PRICE		218.23	###	193.43	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		95.59	92.8	###	87.53	###
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	199.88	194.81	194.81
Year Low		140.5	140.5	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	199.88	194.81	194.81
52Week Low		140.5	140.5	###	###	###

Fundamental News for REA Options

Score Company REA for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-11-06	^{2025-11-08 03:06 GMT,} Price Closed at $211.21	-3
Price range $0.05 -> $276.64, for Dates 1999-Dec-01 Wed -> 2025-Nov-06 Thu
2	< an >	2020-03-24	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 55c AUD 0.55 FRANKED 30 % CTR 100 %Percentage Franked
3	< an >	2020-03-10	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 55c AUD 0.55 FRANKED 30 % CTR 100 %Percentage Franked
4	< an >	2020-03-09	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 55c AUD 0.55 FRANKED 30 % CTR 100 %Percentage Franked
5	< an >	2019-09-19	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 63c 63C FRANKED @30% 100 %Percentage Franked
6	< an >	2019-08-30	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 63c 63C FRANKED @30% 100 %Percentage Franked
7	< an >	2019-08-29	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 63c 63C FRANKED @30% 100 %Percentage Franked
8	< an >	2019-03-19	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 55c 55C FRANKED @30% 100 %Percentage Franked
9	< an >	2019-03-05	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 55c 55C FRANKED @30% 100 %Percentage Franked
10	< an >	2019-03-04	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 55c 55C FRANKED @30% 100 %Percentage Franked
11	< an >	2018-09-13	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 62c 62C FRANKED @30% 100 %Percentage Franked
12	< an >	2018-08-22	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 62c 62C FRANKED @30% 100 %Percentage Franked
13	< an	2018-08-21	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 62c 62C FRANKED @30% 100 %Percentage Franked

News Options owned by REA Warrants

No OPTIONS for company (REA) REA GROUP LTD.

Options Warrants owned by REA Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	REAJOC	###	Instalment MINI	###	1	141.724	A	CITIWARRANTS	COR
2	REAJOD	###	Instalment MINI	2026-05-26	1	###	A	CITIWARRANTS	COR
3	REAJOE	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
4	REAKOB	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
5	REAKOF	###	MINI Call	###	1	52.872	A	CITIWARRANTS	COR
6	REAKOQ	###	MINI Put	###	1	264.074	A	CITIWARRANTS	COR
7	REAQOA	###	MINI Call	###	1	45.048	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (REA) REA GROUP LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	46	0.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for REA

Weekly Format Enhanced Daily Prices for REA Basic

End of day Prices (Enhanced format),

last 120 Days for (REA) REA GROUP LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 2.3
2025-Nov-06 Thu	###	###	###	211.21	###	###	-2.3	###	###
2025-Nov-05 Wed	###	###	###	###	###	###	###	###	92.7
2025-Nov-04 Tue	###	###	211.49	212.26	###	26,347,184	-2.7	###	92.3
2025-Nov-03 Mon	212.51	215.87	210.53	215.4	###	32,342,440	###	83.9	93.7
2025-Oct-31 Fri	216.79	216.79	###	###	175,826	37,792,040	###	###	92.6
2025-Oct-30 Thu	###	###	213.79	213.79	###	39,504,054	-1.8	###	93.0
2025-Oct-29 Wed	221.29	###	217.75	###	###	31,239,552	###	32.6	95.4
2025-Oct-28 Tue	###	223.28	###	###	193,322	42,858,520	0.3	81.5	96.8
2025-Oct-27 Mon	223	###	219.75	###	90,352	###	-0.9	###	###
2025-Oct-24 Fri	###	###	###	222.24	164,774	###	###	77.6	###
2025-Oct-23 Thu	###	223.47	###	###	###	35,072,843	0.7	###	###
2025-Oct-22 Wed	222.47	225.71	###	225.51	###	###	###	###	98.0
2025-Oct-21 Tue	221.85	226	221.27	226	###	29,757,544	1.9	###	###
2025-Oct-20 Mon	214.44	218.78	###	###	###	###	2.0	###	95.1
2025-Oct-17 Fri	###	218.24	###	###	105,244	22,800,586	###	###	###
2025-Oct-16 Thu	###	###	###	###	###	###	###	24.7	94.5
2025-Oct-15 Wed	220.72	###	219.47	###	###	###	-0.2	###	95.8
2025-Oct-14 Tue	218.25	220.27	###	###	###	###	0.9	###	###
2025-Oct-13 Mon	220	220.43	###	219.42	118,440	###	###	###	95.4
2025-Oct-10 Fri	222.2	223	###	###	###	###	###	66.5	96.9
2025-Oct-09 Thu	221.76	223.71	219.49	222.5	###	48,999,970	###	###	###
2025-Oct-08 Wed	223.89	###	219.47	###	179,389	###	-1.7	26.2	###
2025-Oct-07 Tue	###	###	###	223.89	###	###	-3.2	###	###
2025-Oct-06 Mon	232.4	###	###	228.76	79,374	###	###	###	###
2025-Oct-03 Fri	229	232.49	226.54	###	174,275	39,998,726	1.1	69.6	100.7
2025-Oct-02 Thu	233.48	233.48	224.28	###	###	###	###	11.3	###
2025-Oct-01 Wed	###	231.41	227.81	###	###	###	###	65.1	99.7
2025-Sep-30 Tue	230.7	233.2	230.085	###	153,889	###	0.2	69.0	###
2025-Sep-29 Mon	231.82	###	###	###	###	29,052,570	-0.4	31.2	100.4
2025-Sep-26 Fri	###	###	228.47	231.27	158,541	36,508,821	###	###	100.6
2025-Sep-25 Thu	###	229.43	226.78	###	###	56,728,344	0.4	###	###
2025-Sep-24 Wed	###	###	###	228.77	124,122	28,515,788	###	33.7	99.5
2025-Sep-23 Tue	###	234.43	###	###	###	###	0.4	66.9	###
2025-Sep-22 Mon	233.2	233.53	###	232.44	130,224	30,184,620	-0.3	###	###
2025-Sep-19 Fri	###	233.84	229.78	229.78	367,272	85,137,322	###	###	99.9
2025-Sep-18 Thu	231.29	###	###	231.75	214,075	49,312,176	###	66.0	###
2025-Sep-17 Wed	226.58	###	226	###	262,853	###	###	82.9	###
2025-Sep-16 Tue	229.54	229.54	226.58	###	###	24,492,047	###	###	99.3
2025-Sep-15 Mon	227	229.475	226.54	229.45	###	60,749,178	1.1	74.7	###
2025-Sep-12 Fri	###	###	226.77	###	###	###	###	14.4	98.7
2025-Sep-11 Thu	###	###	###	###	###	30,218,529	###	29.1	101.0
2025-Sep-10 Wed	234.48	###	234.24	###	###	###	0.3	###	102.2
2025-Sep-09 Tue	###	240.89	235.26	235.71	140,871	###	-1.0	###	102.5
2025-Sep-08 Mon	240	###	237.51	###	###	###	###	29.0	103.5
2025-Sep-05 Fri	241.44	242.81	###	###	###	39,790,684	0.1	###	105.1
2025-Sep-04 Thu	###	###	###	238.85	314,381	74,986,156	-0.9	29.2	103.8
2025-Sep-03 Wed	238.81	240.77	###	238.48	189,824	###	###	###	103.7
2025-Sep-02 Tue	243.7	247.49	###	###	128,125	31,318,875	-0.6	###	###
2025-Sep-01 Mon	###	###	242.71	243.21	###	###	-2.3	21.1	###
2025-Aug-29 Fri	###	###	###	###	157,056	39,475,240	-0.4	###	###
2025-Aug-28 Thu	###	257.5	249.43	252.84	128,740	32,631,084	###	###	###
2025-Aug-27 Wed	###	257.41	249.72	###	###	###	0.0	35.1	###
2025-Aug-26 Tue	###	###	253.87	###	###	57,667,954	-0.9	31.6	112.1
2025-Aug-25 Mon	265.4	###	###	###	184,225	48,407,882	###	###	113.2
2025-Aug-22 Fri	263.51	264.82	261.48	###	116,747	30,721,973	###	###	114.4
2025-Aug-21 Thu	###	263.7	259.86	###	247,873	###	0.1	61.0	114.0
2025-Aug-20 Wed	262.87	###	259.53	260.45	###	###	-0.9	37.3	###
2025-Aug-19 Tue	259.88	###	257.86	261.24	196,670	51,119,449	0.5	###	113.6
2025-Aug-18 Mon	253.5	262.78	252.21	261.42	###	53,866,924	3.1	###	###
2025-Aug-15 Fri	248.59	253.23	248.59	250.28	###	###	0.7	###	108.8
2025-Aug-14 Thu	248.5	249.78	246.84	249.72	###	###	###	###	###
2025-Aug-13 Wed	247.2	249.48	245	248.55	###	###	0.5	###	108.1
2025-Aug-12 Tue	###	248.28	###	247.23	###	62,055,652	-0.3	###	###
2025-Aug-11 Mon	245.83	###	###	###	###	37,981,976	1.0	###	108.0
2025-Aug-08 Fri	246.41	251.57	241.71	245.86	239,772	###	-0.2	###	106.9
2025-Aug-07 Thu	242.86	253.49	241.2	248.51	###	###	2.3	###	108.0
2025-Aug-06 Wed	###	###	246.54	254.5	350,721	###	3.2	###	110.7
2025-Aug-05 Tue	###	240.82	###	###	173,876	###	-0.7	###	###
2025-Aug-04 Mon	###	###	234.48	###	141,584	33,517,180	-0.8	27.6	###
2025-Aug-01 Fri	###	239.8	###	232.74	###	###	-2.7	###	###
2025-Jul-31 Thu	236.58	239.48	###	239.48	###	###	1.2	###	###
2025-Jul-30 Wed	237.83	###	234.5	235.77	114,382	27,033,041	###	25.9	102.5
2025-Jul-29 Tue	235.22	###	###	237.86	###	###	1.1	###	103.4
2025-Jul-28 Mon	232.2	236.23	###	###	93,258	21,834,029	1.7	83.5	102.6
2025-Jul-25 Fri	###	235.44	###	###	###	###	###	32.1	###
2025-Jul-24 Thu	237.77	242.51	###	###	260,888	###	###	18.7	101.4
2025-Jul-23 Wed	###	242.42	###	237.75	###	46,685,847	###	###	###
2025-Jul-22 Tue	###	241.49	237.76	238.21	###	###	###	27.4	###
2025-Jul-21 Mon	###	###	237.54	239.57	###	###	-0.1	40.9	###
2025-Jul-18 Fri	###	###	236.84	###	###	28,862,726	###	64.4	###
2025-Jul-17 Thu	###	240	237.45	237.71	###	49,729,759	-0.2	32.3	103.4
2025-Jul-16 Wed	###	237.72	###	###	###	25,496,426	###	73.4	102.7
2025-Jul-15 Tue	###	239.5	234.44	234.44	###	44,219,786	###	31.1	###
2025-Jul-14 Mon	231.23	###	231.23	###	###	22,093,770	1.2	73.9	###
2025-Jul-11 Fri	###	###	230.79	232.2	###	41,071,220	###	25.7	###
2025-Jul-10 Thu	236.47	###	###	###	91,623	###	###	26.6	101.8
2025-Jul-09 Wed	236.57	236.77	###	###	###	33,438,870	-0.7	32.0	102.2
2025-Jul-08 Tue	###	###	###	###	275,142	64,223,645	###	###	102.7
2025-Jul-07 Mon	231.5	###	230.5	###	83,543	19,360,254	###	75.6	###
2025-Jul-04 Fri	233.75	234.48	###	###	###	30,069,077	-0.9	27.5	###
2025-Jul-03 Thu	242.55	###	###	231.83	128,189	###	-4.4	8.1	100.8
2025-Jul-02 Wed	###	###	235.22	###	163,941	38,959,758	###	###	104.4
2025-Jul-01 Tue	239.23	239.26	235.4	###	###	###	###	###	103.5
2025-Jun-30 Mon	237.85	241	234.5	240.49	###	34,202,952	###	76.0	###
2025-Jun-27 Fri	###	###	###	234.74	###	###	-1.0	26.4	###
2025-Jun-26 Thu	###	236.25	###	###	###	52,599,522	###	29.7	101.6
2025-Jun-25 Wed	###	236.48	233.2	233.49	142,070	###	-0.6	###	101.5
2025-Jun-24 Tue	###	238.49	###	234.26	151,522	###	###	###	101.9
2025-Jun-23 Mon	###	###	229.59	233.29	102,046	23,687,427	-0.6	###	###
2025-Jun-20 Fri	###	###	233.84	###	###	100,715,152	###	32.7	###
2025-Jun-19 Thu	233.71	235.5	###	###	###	###	###	81.7	###
2025-Jun-18 Wed	###	###	###	###	###	###	###	###	###
2025-Jun-17 Tue	###	237.56	###	###	134,550	###	0.4	###	###
2025-Jun-16 Mon	###	###	231.28	###	123,780	###	1.7	83.3	103.1
2025-Jun-13 Fri	237.72	237.72	###	232.41	126,286	###	###	25.4	101.0
2025-Jun-12 Thu	239.57	###	236.78	238.49	190,859	###	-0.5	###	###
2025-Jun-11 Wed	242	244.71	240.41	###	###	46,386,689	###	###	104.8
2025-Jun-10 Tue	###	###	###	###	217,875	51,488,220	###	###	104.2
2025-Jun-06 Fri	238.42	###	###	232.52	###	###	-2.5	18.9	101.1
2025-Jun-05 Thu	241.89	242.27	238.28	###	###	###	###	32.7	###
2025-Jun-04 Wed	241.71	241.89	###	240.76	###	41,288,922	###	30.2	104.7
2025-Jun-03 Tue	###	###	###	###	147,948	35,844,471	###	###	###
2025-Jun-02 Mon	238.71	###	236.5	240.28	###	###	0.7	###	###
2025-May-30 Fri	244.5	###	239.56	239.71	492,674	###	-2.0	15.7	###
2025-May-29 Thu	###	250	###	###	113,076	27,938,252	-1.5	###	###
2025-May-28 Wed	###	###	238.78	246.88	###	34,392,779	2.1	84.8	###
2025-May-27 Tue	252.59	###	240.83	###	149,786	37,147,676	-4.1	###	105.3
2025-May-26 Mon	251.2	###	###	###	76,286	19,127,188	###	38.2	109.1
2025-May-23 Fri	251.87	252.7	###	###	###	25,644,789	0.2	###	109.7
2025-May-22 Thu	###	254.245	###	###	136,471	34,271,621	1.3	74.3	109.2

Enhanced Basic Format Daily Prices for REA Bottom

Basic Prices for REA

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-08 22:19:57 thru 2025-11-08 22:19:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(REA) REA GROUP LTD home page...

No OPTIONS for company (REA) REA GROUP LTD.

Various chartings for (REA) REA GROUP LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-08 22:19:57 thru 2025-11-08 22:19:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(REA) REA GROUP LTD home page...

No OPTIONS for company (REA) REA GROUP LTD.

Various chartings for (REA) REA GROUP LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-11-08 22:19:57 thru 2025-11-08 22:19:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-08 22:19:57 thru 2025-11-08 22:19:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000