(REA) REA GROUP LTD home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2018-08-17 11:06:46 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(REA) REA GROUP LTD home page...

TOC Company Info for REA Fundamental

Company Details for (REA) REA GROUP LTD

Listing Code	REA
Listing Name	REA GROUP LTD
GICS Sector	Software & Services
Company Listing	ASX listed company as at Fri Aug 17 18:22:19 AEST 2018
ISIN Name	REALESTATE.COM.AU
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000REA9

Maximum Price date available .. Thursday 16th August 2018
Latest price with VOLUME for REA .. Thursday 16th August 2018

REA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Aug 17 18:22:19 AEST 2018

Company Fundamental Data News

More Historic Detail for Company REA

Fundamental Data for (REA) REA GROUP LTD

DATE	###	2017-10-29	###	2017-05-24	2017-03-28
SHARE PRICE		71.45	###	###	55
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD		###	###	0.3076923076923077	###
Price to Earnings (PE) Price/EPS	###	197.53	###	32.41	###
Earnings/Share (EPS)	0.351	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		72.23	69.7	###	###
Year Low		###	###	64.55	54.71
Net Profit Margin%		-24.21	###	###	43.86
Operating Margin%		-7.73	###	###	###
Return on Avg Assets%		-9.87	###	###	###
Return on Avg Equity%		###	###	###	40.84
No. Employees		1,423	1,478	1,478	1,478
52Week High
52Week Low

Fundamental News for REA Options

Score Company REA for Ownership

News Details for (REA) REA GROUP LTD

Ctr	Links	Date	News	Score
1	an >	2018-08-10	^{2018-08-13 15:36 GMT,} Price Closed at $85.3	-4
Price range $0.205 -> $93.7, for Dates 2003-Jan-02 Thu -> 2018-Aug-10 Fri
2	< an >	2017-03-15	^{2017-03-31 01:05 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 40c 40C FRANKED @30% 100 %Percentage Franked
3	< an >	2017-03-06	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 40c 40C FRANKED @30% 100 %Percentage Franked
4	< an >	2017-03-03	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 40c 40C FRANKED @30% 100 %Percentage Franked
5	< an >	2016-09-15	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 45.5c 45.5C FRANKED @30% 100 %Percentage Franked
6	< an >	2016-08-24	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 45.5c 45.5C FRANKED @30% 100 %Percentage Franked
7	< an >	2016-08-23	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 45.5c 45.5C FRANKED @30% 100 %Percentage Franked
8	< an >	2016-03-11	^{2016-03-07 17:30 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 36c 36C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2016-03-04	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 36c 36C FRANKED @ 30% 100 %Percentage Franked
10	< an >	2016-03-02	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 36c 36C FRANKED @ 30% 100 %Percentage Franked
11	< an >	2015-09-14	^{2016-04-21 18:43 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 40.5c 40.5C FRANKED @ 30% 100 %Percentage Franked
12	< an >	2015-08-27	^{2016-04-21 18:43 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 40.5c 40.5C FRANKED @ 30% 100 %Percentage Franked
13	< an >	2015-08-25	^{2016-04-21 18:43 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 40.5c 40.5C FRANKED @ 30% 100 %Percentage Franked
14	< an >	2015-03-12	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 29.5c 29.5C FRANKED@ 30% 100 %Percentage Franked
15	< an >	2015-03-05	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 29.5c 29.5C FRANKED@ 30% 100 %Percentage Franked
16	< an >	2015-03-03	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 29.5c 29.5C FRANKED@ 30% 100 %Percentage Franked
17	< an >	2014-09-25	^{2014-08-26 02:32 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 35c 35C FRANKED @ 30% 100 %Percentage Franked
18	< an >	2014-08-20	^{2014-08-26 02:32 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 35c 35C FRANKED @ 30% 100 %Percentage Franked
19	< an >	2014-08-18	^{2014-08-26 02:32 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 35c 35C FRANKED @ 30% 100 %Percentage Franked
20	< an >	2014-03-18	^{2014-03-01 13:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 22c 22C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
21	< an >	2014-03-04	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 22c 22C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
22	< an >	2014-02-26	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 22c 22C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
23	< an >	2013-09-24	^{2013-08-18 16:34 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 25.5c 25.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
24	< an >	2013-08-30	^{2013-08-18 16:34 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 25.5c 25.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
25	< an >	2013-08-26	^{2013-08-18 16:34 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 25.5c 25.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
26	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
27	< an >	2013-03-20	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 16c 16C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
28	< an >	2013-03-06	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 16c 16C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
29	< an >	2013-02-28	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 16c 16C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
30	< an >	2012-09-27	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 20.5c 20.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
31	< an >	2012-08-30	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 20.5c 20.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
32	< an >	2012-08-24	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 20.5c 20.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
33	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
34	< an >	2012-04-03	^{2012-03-04 17:01 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 12.5c 12.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
35	< an >	2012-03-06	^{2012-03-04 17:01 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 12.5c 12.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
36	< an >	2012-02-29	^{2012-03-04 17:01 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 12.5c 12.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
37	< an >	2011-10-14	^{2011-10-27 06:51 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 16c 16C FRANKED @ 30% D.R.P. 100 %Percentage Franked
38	< an >	2011-09-21	^{2011-10-27 06:51 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 16c 16C FRANKED @ 30% D.R.P. 100 %Percentage Franked
39	< an >	2011-09-15	^{2011-10-27 06:51 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 16c 16C FRANKED @ 30% D.R.P. 100 %Percentage Franked
40	< an >	2011-04-15	^{2011-04-03 02:33 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 10c 10C FRANKED @ 30% D.R.P. 100 %Percentage Franked
41	< an >	2011-03-25	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 10c 10C FRANKED @ 30% D.R.P. 100 %Percentage Franked
42	< an >	2011-03-21	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 10c 10C FRANKED @ 30% D.R.P. 100 %Percentage Franked
43	< an >	2010-10-15	^{2011-01-17 05:34 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 16c 16C FRANKED @ 30% D.R.P. 100 %Percentage Franked
44	< an >	2010-09-24	^{2011-01-17 05:34 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 16c 16C FRANKED @ 30% D.R.P. 100 %Percentage Franked
45	< an >	2010-09-20	^{2011-01-17 05:34 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 16c 16C FRANKED @ 30% D.R.P. 100 %Percentage Franked
46	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
47	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
48	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
49	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
50	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
51	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
52	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
53	< an >	2009-10-16	^{2010-05-22 00:09 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 10c 10C FRANKED @ 30% D.R.P. MIN 100 SHS 100 %Percentage Franked
54	< an >	2009-09-25	^{2010-05-22 00:09 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 10c 10C FRANKED @ 30% D.R.P. MIN 100 SHS 100 %Percentage Franked
55	< an >	2009-09-21	^{2010-05-22 00:09 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 10c 10C FRANKED @ 30% D.R.P. MIN 100 SHS 100 %Percentage Franked
56	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
57	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
58	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
59	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
60	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
61	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
62	< an >	2008-12-12	^{2010-06-09 04:31 GMT,} Name change Company (Realestate.com.au Limited) chan
New Code (REA), New Name (REA Group Ltd)
63	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
64	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
65	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
66	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
67	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
68	< an	1999-12-01	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 1 December 1999

News Options owned by REA Warrants

No OPTIONS for company (REA) REA GROUP LTD.

Options Warrants owned by REA Charting

Warrants for Company (REA) REA GROUP LTD

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	REAKOA	###	MINI Call	###	1	70.3873	A	CITIWARRANTS	COR
2	REAKOF	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
3	REAKOQ	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
4	REAKOR	###	MINI Put	###	1	105.425	A	CITIWARRANTS	COR
5	REAQOA	###	MINI Call	###	1	45.048	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (REA) REA GROUP LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	46	0.0
MAX	93.7	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for REA

Weekly Format Enhanced Daily Prices for REA Basic

End of day Prices (Enhanced format),

last 120 Days for (REA) REA GROUP LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.351
2018-Aug-16 Thu	###	###	88.655	###	450,259	###	###	83.5	###
2018-Aug-15 Wed	87.5	90.23	###	###	###	34,775,658	2.9	90.7	###
2018-Aug-14 Tue	87.5	88.29	86.87	87.7	437,829	###	0.2	###	249.9
2018-Aug-13 Mon	86	###	86	###	486,979	###	2.0	###	###
2018-Aug-10 Fri	###	85.48	80.87	###	###	###	4.2	###	###
2018-Aug-09 Thu	###	###	###	###	445,226	###	1.1	82.7	###
2018-Aug-08 Wed	80.5	82.4	80.5	###	502,620	###	###	###	231.8
2018-Aug-07 Tue	82.42	83.22	###	###	###	44,168,851	-1.6	###	231.0
2018-Aug-06 Mon	83.5	###	###	###	###	###	-1.1	24.5	235.3
2018-Aug-03 Fri	84.5	###	83.59	83.59	385,847	###	-1.1	23.5	238.1
2018-Aug-02 Thu	85.48	85.81	84.51	84.51	###	###	###	29.2	###
2018-Aug-01 Wed	86.78	###	###	###	263,441	###	###	###	244.8
2018-Jul-31 Tue	88.5	88.51	###	86.8	321,784	28,128,748	-1.9	22.2	###
2018-Jul-30 Mon	###	88.86	87.74	88.86	179,587	###	###	###	253.2
2018-Jul-27 Fri	88.57	###	88.54	89.45	###	###	###	###	###
2018-Jul-26 Thu	87.51	###	86.89	###	###	18,419,028	###	###	###
2018-Jul-25 Wed	89.48	89.48	87.79	88	###	###	-1.7	###	250.7
2018-Jul-24 Tue	###	89.71	###	###	94,742	###	###	###	254.0
2018-Jul-23 Mon	###	###	88.85	###	186,924	###	-0.2	42.5	###
2018-Jul-20 Fri	###	###	88.88	89.5	242,542	21,810,589	-1.0	23.8	255.0
2018-Jul-19 Thu	###	###	89.5	89.87	199,274	###	###	34.4	###
2018-Jul-18 Wed	###	90.83	###	89.49	###	28,909,957	###	###	255.0
2018-Jul-17 Tue	###	89.8	88.26	88.52	213,252	18,985,825	###	34.2	###
2018-Jul-16 Mon	###	90.25	###	###	125,451	11,245,427	###	32.1	###
2018-Jul-13 Fri	###	###	###	###	###	###	-0.4	30.2	255.3
2018-Jul-12 Thu	89.51	90.29	88.77	89.73	###	19,958,922	0.2	69.9	255.6
2018-Jul-11 Wed	89.2	###	###	88.51	###	20,004,458	-0.8	32.9	252.2
2018-Jul-10 Tue	89.72	89.87	88.81	###	###	10,762,253	###	29.0	###
2018-Jul-09 Mon	89.5	###	###	###	###	###	-0.2	###	###
2018-Jul-06 Fri	###	90.025	###	###	197,346	###	###	29.6	###
2018-Jul-05 Thu	89.28	89.47	###	###	###	22,881,777	###	###	254.1
2018-Jul-04 Wed	###	###	88.44	88.79	286,829	###	###	21.1	###
2018-Jul-03 Tue	90.87	###	90.51	###	259,820	23,630,629	0.1	###	###
2018-Jul-02 Mon	###	###	90.47	90.77	213,627	19,453,942	###	###	###
2018-Jun-29 Fri	91.81	91.81	90.76	90.87	###	###	-1.0	23.1	258.9
2018-Jun-28 Thu	###	###	90.29	90.89	###	17,125,627	-2.2	17.1	258.9
2018-Jun-27 Wed	92.7	93.4	###	92.2	120,783	11,206,246	###	###	262.7
2018-Jun-26 Tue	92.75	###	###	92.7	###	13,532,586	-0.1	36.4	264.1
2018-Jun-25 Mon	93.25	###	91.985	###	179,124	16,622,259	-0.2	###	###
2018-Jun-22 Fri	###	93.7	92.71	93.2	###	###	###	###	265.5
2018-Jun-21 Thu	###	93.46	91.81	###	324,244	30,036,342	0.8	###	###
2018-Jun-20 Wed	91.56	###	###	91.2	###	###	###	29.6	###
2018-Jun-19 Tue	91.5	91.71	###	###	###	28,254,059	###	###	###
2018-Jun-18 Mon	91.42	91.81	90.79	###	161,528	###	###	###	###
2018-Jun-15 Fri	91.47	###	###	###	###	###	-1.3	###	###
2018-Jun-14 Thu	###	###	89.25	###	###	27,059,142	-0.1	30.3	###
2018-Jun-13 Wed	90.24	###	###	89.8	###	###	-0.5	###	###
2018-Jun-12 Tue	88.84	###	88.71	90.24	###	16,367,356	1.6	###	###
2018-Jun-08 Fri	88	###	###	88.74	###	###	0.8	81.3	###
2018-Jun-07 Thu	87.76	###	87.24	###	182,789	###	0.2	###	250.5
2018-Jun-06 Wed	88.43	89.25	###	87.76	###	18,776,979	-0.8	26.5	250.0
2018-Jun-05 Tue	86.22	88.21	86.22	###	193,755	16,898,342	###	87.3	###
2018-Jun-04 Mon	###	###	87	###	154,654	###	-2.1	###	248.1
2018-Jun-01 Fri	###	###	###	87.87	223,621	###	###	###	###
2018-May-31 Thu	87	###	85.45	85.81	###	38,878,081	###	###	244.5
2018-May-30 Wed	###	89.84	84.8	87.29	###	38,217,257	-0.8	###	###
2018-May-29 Tue	###	91.49	###	###	###	###	-0.1	###	259.0
2018-May-28 Mon	90.78	91.48	###	###	166,255	###	0.6	###	###
2018-May-25 Fri	###	90.88	###	90.51	134,184	12,094,674	###	70.7	###
2018-May-24 Thu	###	###	###	90.85	###	###	###	###	###
2018-May-23 Wed	88.7	###	###	###	###	13,681,475	0.8	###	254.6
2018-May-22 Tue	88.82	###	###	88.42	###	###	-0.5	36.7	251.9
2018-May-21 Mon	###	###	###	89.5	102,186	9,125,720	###	###	255.0
2018-May-18 Fri	89.73	89.85	88.79	###	###	###	###	###	###
2018-May-17 Thu	###	###	88.79	89.29	208,582	18,646,187	###	31.6	254.4
2018-May-16 Wed	###	###	###	89.29	164,871	14,792,226	-0.8	###	254.4
2018-May-15 Tue	###	90.48	89.42	89.82	300,622	27,040,948	###	###	255.9
2018-May-14 Mon	89.84	90.85	###	###	330,689	29,590,051	0.1	###	###
2018-May-11 Fri	###	###	###	88.71	###	###	4.4	93.6	###
2018-May-10 Thu	###	###	###	###	154,186	###	###	37.8	###
2018-May-09 Wed	83.4	###	###	###	###	15,559,120	###	###	###
2018-May-08 Tue	###	83.4	82.23	###	###	###	-0.3	###	236.8
2018-May-07 Mon	###	84.42	82.82	###	###	18,597,088	###	25.1	236.3
2018-May-04 Fri	###	84.48	###	83.74	190,354	###	###	###	238.6
2018-May-03 Thu	###	84.49	###	83.88	280,448	###	###	###	239.0
2018-May-02 Wed	80.75	###	###	81.52	228,855	###	1.0	###	###
2018-May-01 Tue	###	###	79.79	79.86	###	16,699,840	###	23.8	###
2018-Apr-30 Mon	80.45	###	79.25	80.86	###	###	###	73.7	###
2018-Apr-27 Fri	80	80.78	79.76	###	###	###	0.2	###	228.3
2018-Apr-26 Thu	###	80.78	79.26	###	306,722	###	-0.8	27.9	226.2
2018-Apr-24 Tue	78.55	79.58	78.41	79.43	189,252	###	1.1	82.1	###
2018-Apr-23 Mon	79	###	77.73	###	###	###	###	###	222.1
2018-Apr-20 Fri	78.57	78.72	###	78.72	145,426	11,398,489	###	73.9	###
2018-Apr-19 Thu	79.72	79.72	78	###	###	10,638,923	###	21.7	224.1
2018-Apr-18 Wed	###	###	77.51	###	175,880	13,766,127	1.3	###	225.0
2018-Apr-17 Tue	###	###	###	###	###	###	1.1	80.6	222.0
2018-Apr-16 Mon	77.5	77.75	###	###	142,022	###	-1.5	###	###
2018-Apr-13 Fri	76.46	77.555	76.46	###	85,227	###	0.8	###	219.5
2018-Apr-12 Thu	76.27	###	###	76.55	168,485	###	###	###	###
2018-Apr-11 Wed	77.46	77.79	###	76.83	###	###	###	26.4	218.9
2018-Apr-10 Tue	77.7	###	77.44	77.7	###	###	###	65.0	221.4
2018-Apr-09 Mon	77.54	77.83	76.44	77.73	136,425	10,523,142	0.2	###	221.5
2018-Apr-06 Fri	77.4	77.54	76.425	77.54	119,946	9,233,742	0.2	69.0	###
2018-Apr-05 Thu	###	78.21	###	###	###	11,137,551	###	###	220.5
2018-Apr-04 Wed	77	###	###	77.82	###	25,162,825	###	82.0	###
2018-Apr-03 Tue	78.2	###	76.74	###	330,384	25,660,925	###	###	###
2018-Mar-29 Thu	78.79	79.58	###	79.21	###	30,918,877	###	###	###
2018-Mar-28 Wed	79.26	79.26	###	###	###	###	-0.2	###	###
2018-Mar-27 Tue	###	79.53	78.89	79.45	177,952	14,095,577	0.5	###	###
2018-Mar-26 Mon	###	78.75	###	78.73	###	###	0.9	###	###
2018-Mar-23 Fri	###	###	###	78.54	###	###	-0.1	###	###
2018-Mar-22 Thu	79.87	80.57	###	###	191,953	15,316,889	###	###	227.7
2018-Mar-21 Wed	###	80.77	###	###	###	11,809,820	-0.3	###	228.9
2018-Mar-20 Tue	80.2	80.74	79.54	###	118,182	###	###	77.8	229.9
2018-Mar-19 Mon	###	81.25	79.72	80.45	110,029	8,855,684	###	33.4	229.2
2018-Mar-16 Fri	80.89	###	80.53	###	###	25,838,083	0.1	###	230.7
2018-Mar-15 Thu	80.88	81.82	80.57	81	255,726	20,763,672	0.1	###	###
2018-Mar-14 Wed	###	81.025	###	80.48	299,058	###	###	27.2	229.3
2018-Mar-13 Tue	81.48	###	###	###	###	###	-0.2	###	###
2018-Mar-12 Mon	###	###	###	###	###	###	-0.7	###	###
2018-Mar-09 Fri	###	###	###	###	419,375	33,493,384	###	81.5	###
2018-Mar-08 Thu	###	###	###	###	###	12,606,848	1.1	75.0	222.2
2018-Mar-07 Wed	###	###	###	76.82	###	17,684,426	1.2	###	###
2018-Mar-06 Tue	76.27	76.58	75.71	###	###	###	0.2	###	217.6
2018-Mar-05 Mon	###	###	###	###	###	###	###	81.4	215.6
2018-Mar-02 Fri	###	76.255	###	75.57	###	###	-0.2	###	###
2018-Mar-01 Thu	75.71	76.52	###	76.24	###	9,689,427	###	###	###
2018-Feb-28 Wed	###	###	76.46	###	222,576	###	-0.2	38.7	219.3
2018-Feb-27 Tue	78.7	78.7	76.8	###	404,648	31,461,382	-2.0	23.5	###
2018-Feb-26 Mon	78.53	79.2	77.88	###	200,921	###	-0.8	###	###

Enhanced Basic Format Daily Prices for REA Bottom

Basic Prices for REA

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(REA) REA GROUP LTD home page...

Company Details for (REA) REA GROUP LTD

Fundamental Data for (REA) REA GROUP LTD

News Details for (REA) REA GROUP LTD

No OPTIONS for company (REA) REA GROUP LTD.

Warrants for Company (REA) REA GROUP LTD

Various chartings for (REA) REA GROUP LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(REA) REA GROUP LTD home page...

Company Details for (REA) REA GROUP LTD

Fundamental Data for (REA) REA GROUP LTD

News Details for (REA) REA GROUP LTD

No OPTIONS for company (REA) REA GROUP LTD.

Warrants for Company (REA) REA GROUP LTD

Various chartings for (REA) REA GROUP LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom