(REA) REA GROUP LTD home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-12-15 15:07:32 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(REA) REA GROUP LTD home page...

TOC Company Info for REA Fundamental

Company Details for (REA) REA GROUP LTD

Listing Code	REA
Listing Name	REA GROUP LTD
GICS Sector	Media & Entertainment
Company Listing	ASX listed company as at Sat Dec 14 20:56:08 AEDT 2019
ISIN Name	REALESTATE.COM.AU
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000REA9

Maximum Price date available .. Friday 13th December 2019
Latest price with VOLUME for REA .. Friday 13th December 2019

REA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 14 20:56:08 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company REA

Fundamental Data for (REA) REA GROUP LTD

DATE	###	2019-10-24	2019-09-26	2019-08-28	2018-08-23
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	44.8	44.8	44.8	44.8	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for REA Options

Score Company REA for Ownership

News Details for (REA) REA GROUP LTD

Ctr	Links	Date	News	Score
1	an >	2019-11-29	^{2019-11-30 15:57 GMT,} Price Closed at $104.36	-4
Price range $0.205 -> $113.04, for Dates 2003-Jan-02 Thu -> 2019-Nov-29 Fri
2	< an >	2019-09-19	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 63c 63C FRANKED @30% 100 %Percentage Franked
3	< an >	2019-08-30	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 63c 63C FRANKED @30% 100 %Percentage Franked
4	< an >	2019-08-29	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 63c 63C FRANKED @30% 100 %Percentage Franked
5	< an >	2019-03-19	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 55c 55C FRANKED @30% 100 %Percentage Franked
6	< an >	2019-03-05	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 55c 55C FRANKED @30% 100 %Percentage Franked
7	< an >	2019-03-04	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 55c 55C FRANKED @30% 100 %Percentage Franked
8	< an >	2018-09-13	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 62c 62C FRANKED @30% 100 %Percentage Franked
9	< an >	2018-08-22	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 62c 62C FRANKED @30% 100 %Percentage Franked
10	< an	2018-08-21	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 62c 62C FRANKED @30% 100 %Percentage Franked

News Options owned by REA Warrants

No OPTIONS for company (REA) REA GROUP LTD.

Options Warrants owned by REA Charting

Warrants for Company (REA) REA GROUP LTD

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	REAJOA	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
2	REAJOB	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
3	REAKOA	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
4	REAKOB	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
5	REAKOF	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
6	REAKOP	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
7	REAKOR	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
8	REAQOA	###	MINI Call	###	1	45.048	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (REA) REA GROUP LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	46	0.0
MAX	###	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for REA

Weekly Format Enhanced Daily Prices for REA Basic

End of day Prices (Enhanced format),

last 120 Days for (REA) REA GROUP LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 1.919
2019-Dec-13 Fri	###	106.26	###	###	###	15,840,525	1.9	###	55.2
2019-Dec-12 Thu	103.24	103.78	102.86	###	###	###	###	###	53.7
2019-Dec-11 Wed	###	###	102.41	###	###	16,302,082	###	###	###
2019-Dec-10 Tue	104.22	###	###	###	###	###	###	28.9	###
2019-Dec-09 Mon	104.74	105.86	###	104.46	###	17,739,822	###	###	54.4
2019-Dec-06 Fri	103.2	104.74	###	###	###	14,690,152	0.9	###	###
2019-Dec-05 Thu	101.5	103.28	101.23	###	###	###	###	###	###
2019-Dec-04 Wed	100.2	###	100.2	100.52	260,947	26,336,075	###	78.2	###
2019-Dec-03 Tue	###	103.52	101.72	###	281,122	###	-0.9	###	###
2019-Dec-02 Mon	105.88	106.58	105.24	105.75	197,678	20,936,076	-0.1	39.6	###
2019-Nov-29 Fri	105.22	105.4	###	###	109,342	11,467,242	###	###	54.4
2019-Nov-28 Thu	106.4	106.4	103.8	###	###	###	-2.2	###	54.3
2019-Nov-27 Wed	104.81	###	102.84	104.74	337,375	###	###	31.5	###
2019-Nov-26 Tue	###	104.74	102.5	104.74	314,177	32,555,020	1.6	###	###
2019-Nov-25 Mon	###	104.21	###	###	###	14,693,220	###	37.7	###
2019-Nov-22 Fri	###	###	###	###	119,650	###	1.5	###	###
2019-Nov-21 Thu	###	###	101.26	###	###	20,069,345	###	###	52.8
2019-Nov-20 Wed	104.28	104.85	103.53	###	243,829	25,404,543	###	###	###
2019-Nov-19 Tue	102.28	###	102.28	###	232,527	###	###	###	54.4
2019-Nov-18 Mon	###	###	###	###	###	17,239,857	###	###	53.8
2019-Nov-15 Fri	###	###	###	###	173,654	17,882,888	###	###	54.0
2019-Nov-14 Thu	###	###	###	###	201,983	20,620,444	0.8	###	53.5
2019-Nov-13 Wed	###	###	101.83	###	###	###	-0.1	45.1	53.1
2019-Nov-12 Tue	103.45	103.48	###	###	377,743	###	###	18.4	###
2019-Nov-11 Mon	###	###	###	###	###	###	2.6	###	53.0
2019-Nov-08 Fri	###	###	###	102.85	433,142	###	1.5	82.0	53.6
2019-Nov-07 Thu	104.89	###	104.89	106.7	###	###	1.7	84.1	###
2019-Nov-06 Wed	###	###	104.85	105.45	###	20,072,620	-1.5	###	###
2019-Nov-05 Tue	108.25	###	###	108.54	###	17,400,928	###	###	###
2019-Nov-04 Mon	###	###	107.77	###	###	19,420,242	###	21.6	###
2019-Nov-01 Fri	108.58	109.22	###	109.22	164,981	###	0.6	###	56.9
2019-Oct-31 Thu	###	###	108.2	108.59	196,386	###	-0.4	33.7	###
2019-Oct-30 Wed	110.47	###	109.53	109.7	###	###	###	###	57.2
2019-Oct-29 Tue	###	###	###	###	162,371	###	1.4	###	###
2019-Oct-28 Mon	110.53	110.85	109.27	###	###	14,062,256	###	36.4	###
2019-Oct-25 Fri	###	###	109.54	109.82	###	15,499,852	-0.2	32.7	57.2
2019-Oct-24 Thu	108.8	###	108.4	###	###	16,629,478	1.1	###	57.3
2019-Oct-23 Wed	108.48	###	###	###	183,985	19,879,579	###	###	56.9
2019-Oct-22 Tue	108.8	###	107.81	109.46	###	###	###	76.4	###
2019-Oct-21 Mon	109.22	109.54	107.46	108.25	###	###	-0.9	25.2	###
2019-Oct-18 Fri	###	111.84	110.73	111.84	###	13,987,856	0.8	###	###
2019-Oct-17 Thu	###	###	111.46	111.46	210,184	23,593,154	###	36.5	58.1
2019-Oct-16 Wed	109.85	###	###	111.48	###	27,111,882	1.5	###	58.1
2019-Oct-15 Tue	###	109.71	###	108.72	201,320	21,923,748	-0.3	###	56.7
2019-Oct-14 Mon	###	###	108.5	###	###	###	-0.2	###	###
2019-Oct-11 Fri	###	111.44	109.48	109.56	144,320	15,941,587	-1.3	###	57.1
2019-Oct-10 Thu	108.5	110.2	###	###	###	###	###	###	###
2019-Oct-09 Wed	###	###	###	108.75	###	21,999,785	0.8	###	###
2019-Oct-08 Tue	###	109.81	107.83	108.88	189,127	###	###	###	56.7
2019-Oct-07 Mon	105.87	###	###	107.53	80,322	8,577,987	###	83.6	56.0
2019-Oct-04 Fri	104.84	###	104.41	105.74	###	###	0.9	###	###
2019-Oct-03 Thu	###	106.43	104.43	###	###	###	-0.2	###	###
2019-Oct-02 Wed	109.76	###	107.42	107.72	198,057	21,563,455	-1.9	###	###
2019-Oct-01 Tue	###	###	107.59	###	190,788	###	###	###	57.3
2019-Sep-30 Mon	108.27	109.48	107.81	108.22	###	28,431,853	-0.0	36.9	###
2019-Sep-27 Fri	###	###	###	108.27	###	11,790,745	###	80.3	56.4
2019-Sep-26 Thu	###	108.29	###	107.4	124,651	13,414,940	0.4	78.2	###
2019-Sep-25 Wed	###	###	###	107.48	###	15,882,887	###	76.7	56.0
2019-Sep-24 Tue	108.46	###	107.8	108.71	97,980	###	###	###	###
2019-Sep-23 Mon	109.45	110.48	###	108.49	###	13,620,383	-0.9	25.7	56.5
2019-Sep-20 Fri	109.46	###	###	###	302,742	33,009,473	-1.3	###	###
2019-Sep-19 Thu	107.51	###	###	108.26	308,352	###	###	76.7	56.4
2019-Sep-18 Wed	106.58	###	###	106.5	###	###	-0.1	###	55.5
2019-Sep-17 Tue	###	###	###	###	248,685	26,176,583	###	77.5	55.3
2019-Sep-16 Mon	###	###	103.52	###	###	16,612,542	###	###	###
2019-Sep-13 Fri	105.25	###	###	###	###	17,517,688	###	75.5	###
2019-Sep-12 Thu	###	###	104.145	104.88	###	23,017,571	-0.4	###	###
2019-Sep-11 Wed	###	###	103.75	###	###	###	###	###	###
2019-Sep-10 Tue	###	106.4	104.75	106.4	255,188	26,941,473	###	###	55.4
2019-Sep-09 Mon	###	107.86	104.72	107.7	140,728	14,957,979	2.6	###	56.1
2019-Sep-06 Fri	###	###	104.75	105.21	###	###	-0.7	25.6	54.8
2019-Sep-05 Thu	105.23	106.45	###	###	200,720	21,137,823	###	73.8	###
2019-Sep-04 Wed	###	###	###	###	###	###	###	###	###
2019-Sep-03 Tue	###	###	###	105.7	126,982	13,375,648	1.0	###	###
2019-Sep-02 Mon	###	###	103.57	105.5	###	###	###	###	###
2019-Aug-30 Fri	###	###	104.26	104.51	###	29,387,157	###	###	###
2019-Aug-29 Thu	104.42	104.7	102.76	###	222,884	23,119,757	-0.4	34.2	54.2
2019-Aug-28 Wed	###	105.71	103.75	105.59	144,588	###	1.2	###	###
2019-Aug-27 Tue	###	105.53	103.73	104.77	###	20,963,771	0.4	68.6	###
2019-Aug-26 Mon	103.5	104.985	###	104.22	161,571	16,831,254	###	###	###
2019-Aug-23 Fri	###	107.56	104.46	105.22	222,783	23,617,225	-0.8	26.0	###
2019-Aug-22 Thu	106.8	###	###	###	###	26,797,772	-0.5	###	55.4
2019-Aug-21 Wed	104.42	106.2	###	###	364,572	38,334,745	1.7	###	55.3
2019-Aug-20 Tue	###	104.8	###	104.57	###	###	###	###	###
2019-Aug-19 Mon	###	103.22	100.74	102.86	###	###	###	###	###
2019-Aug-16 Fri	99.45	###	###	100.2	###	###	0.8	###	52.2
2019-Aug-15 Thu	103.47	103.48	99.74	100.85	664,028	67,471,885	###	20.4	###
2019-Aug-14 Wed	102.29	105.74	101.45	105.2	###	###	2.8	90.6	###
2019-Aug-13 Tue	101.47	102.58	100.74	###	383,426	38,979,087	###	###	###
2019-Aug-12 Mon	###	###	95.41	102.75	###	###	5.9	94.2	###
2019-Aug-09 Fri	87.82	97.45	87.75	###	###	###	10.0	96.7	###
2019-Aug-08 Thu	89.82	###	89.5	91.55	###	###	1.9	76.7	47.7
2019-Aug-07 Wed	92.45	###	###	###	###	35,198,149	-1.6	###	47.4
2019-Aug-06 Tue	###	93.58	###	92.88	313,145	28,948,689	0.2	73.4	###
2019-Aug-05 Mon	###	###	###	###	###	17,488,572	-1.1	48.6	###
2019-Aug-02 Fri	97.59	98.75	###	97.89	139,446	13,657,341	###	74.4	###
2019-Aug-01 Thu	97.89	98.54	97.42	###	160,129	###	###	74.5	###
2019-Jul-31 Wed	###	###	###	###	216,940	###	-0.4	###	51.2
2019-Jul-30 Tue	###	100.7	98.85	99.24	###	17,506,920	-0.7	31.4	51.7
2019-Jul-29 Mon	###	100.43	###	###	###	###	2.7	###	###
2019-Jul-26 Fri	###	99.5	###	###	###	18,580,922	-1.8	20.2	###
2019-Jul-25 Thu	###	98.81	97.85	98.43	139,989	###	0.5	71.7	51.3
2019-Jul-24 Wed	96.7	98.545	96.59	###	###	###	###	###	###
2019-Jul-23 Tue	95.2	###	###	###	###	###	0.8	###	###
2019-Jul-22 Mon	97.5	97.5	95.43	###	###	17,711,842	###	19.8	50.1
2019-Jul-19 Fri	97.53	###	###	97.56	140,870	13,717,920	###	59.2	###
2019-Jul-18 Thu	97.2	###	96.5	97.46	196,841	19,157,550	###	###	###
2019-Jul-17 Wed	97.76	###	96.86	97.45	###	###	###	###	###
2019-Jul-16 Tue	###	98.82	97.59	###	141,379	13,884,124	0.2	###	###
2019-Jul-15 Mon	###	99.54	97.88	###	###	###	###	###	51.1
2019-Jul-12 Fri	###	###	97.87	###	201,429	###	1.7	###	51.9
2019-Jul-11 Thu	98.25	99.47	###	###	###	16,481,020	###	###	###
2019-Jul-10 Wed	97.2	99.79	97.2	###	###	###	1.8	83.8	51.6
2019-Jul-09 Tue	###	###	###	###	144,157	14,060,352	###	###	###
2019-Jul-08 Mon	99.88	99.88	###	###	###	###	-1.6	22.4	###
2019-Jul-05 Fri	###	100.81	###	###	###	21,085,781	0.9	###	###
2019-Jul-04 Thu	97.5	99.22	97.26	98.89	###	13,438,544	1.4	###	###
2019-Jul-03 Wed	###	98.27	###	97.71	###	19,847,751	###	30.1	50.9
2019-Jul-02 Tue	###	###	97.5	###	181,682	17,842,989	###	76.2	51.4
2019-Jul-01 Mon	98.23	###	###	97.76	###	###	-0.5	28.1	###

Enhanced Basic Format Daily Prices for REA Bottom

Basic Prices for REA

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(REA) REA GROUP LTD home page...

Company Details for (REA) REA GROUP LTD

Fundamental Data for (REA) REA GROUP LTD

News Details for (REA) REA GROUP LTD

No OPTIONS for company (REA) REA GROUP LTD.

Warrants for Company (REA) REA GROUP LTD

Various chartings for (REA) REA GROUP LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(REA) REA GROUP LTD home page...

Company Details for (REA) REA GROUP LTD

Fundamental Data for (REA) REA GROUP LTD

News Details for (REA) REA GROUP LTD

No OPTIONS for company (REA) REA GROUP LTD.

Warrants for Company (REA) REA GROUP LTD

Various chartings for (REA) REA GROUP LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom