Score Company REA for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-07-29 |   2025-07-30 10:12 GMT, Price Closed at $237.86
| -4 |
Price range $0.05 -> $276.64, for Dates 1999-Dec-01 Wed -> 2025-Jul-29 Tue   |
2 | < an > | 2020-03-24 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 55c AUD 0.55 FRANKED 30 % CTR 100 %Percentage Franked   |
3 | < an > | 2020-03-10 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 55c AUD 0.55 FRANKED 30 % CTR 100 %Percentage Franked   |
4 | < an > | 2020-03-09 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 55c AUD 0.55 FRANKED 30 % CTR 100 %Percentage Franked   |
5 | < an > | 2019-09-19 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 63c 63C FRANKED @30% 100 %Percentage Franked   |
6 | < an > | 2019-08-30 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 63c 63C FRANKED @30% 100 %Percentage Franked   |
7 | < an > | 2019-08-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 63c 63C FRANKED @30% 100 %Percentage Franked   |
8 | < an > | 2019-03-19 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 55c 55C FRANKED @30% 100 %Percentage Franked   |
9 | < an > | 2019-03-05 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 55c 55C FRANKED @30% 100 %Percentage Franked   |
10 | < an > | 2019-03-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 55c 55C FRANKED @30% 100 %Percentage Franked   |
11 | < an > | 2018-09-13 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 62c 62C FRANKED @30% 100 %Percentage Franked   |
12 | < an > | 2018-08-22 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 62c 62C FRANKED @30% 100 %Percentage Franked   |
13 | < an | 2018-08-21 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 62c 62C FRANKED @30% 100 %Percentage Franked   |
|
Various chartings for (REA) REA GROUP LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for REA
|
Weekly    Format Enhanced Daily Prices for REA    Basic  |
End of day Prices (Enhanced format), last 120 Days for (REA) REA GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 2.3 |
2025-Jul-30 Wed
| 237.83
| ###
| 234.5
| 235.77
| 114,382
| 27,033,041
| ###
| 25.9
| 102.5 |
2025-Jul-29 Tue
| 235.22
| ###
| ###
| 237.86
| ###
| ###
| 1.1
| ###
| 103.4 |
2025-Jul-28 Mon
| 232.2
| 236.23
| ###
| ###
| 93,258
| 21,834,029
| 1.7
| 83.5
| 102.6 |
2025-Jul-25 Fri
| ###
| 235.44
| ###
| ###
| ###
| ###
| ###
| 32.1
| ### |
2025-Jul-24 Thu
| 237.77
| 242.51
| ###
| ###
| 260,888
| ###
| ###
| 18.7
| 101.4 |
2025-Jul-23 Wed
| ###
| 242.42
| ###
| 237.75
| ###
| 46,685,847
| ###
| ###
| ### |
2025-Jul-22 Tue
| ###
| 241.49
| 237.76
| 238.21
| ###
| ###
| ###
| 27.4
| ### |
2025-Jul-21 Mon
| ###
| ###
| 237.54
| 239.57
| ###
| ###
| -0.1
| 40.9
| ### |
2025-Jul-18 Fri
| ###
| ###
| 236.84
| ###
| ###
| 28,862,726
| ###
| 64.4
| ### |
2025-Jul-17 Thu
| ###
| 240
| 237.45
| 237.71
| ###
| 49,729,759
| -0.2
| 32.3
| 103.4 |
2025-Jul-16 Wed
| ###
| 237.72
| ###
| ###
| ###
| 25,496,426
| ###
| 73.4
| 102.7 |
2025-Jul-15 Tue
| ###
| 239.5
| 234.44
| 234.44
| ###
| 44,219,786
| ###
| 31.1
| ### |
2025-Jul-14 Mon
| 231.23
| ###
| 231.23
| ###
| ###
| 22,093,770
| 1.2
| 73.9
| ### |
2025-Jul-11 Fri
| ###
| ###
| 230.79
| 232.2
| ###
| 41,071,220
| ###
| 25.7
| ### |
2025-Jul-10 Thu
| 236.47
| ###
| ###
| ###
| 91,623
| ###
| ###
| 26.6
| 101.8 |
2025-Jul-09 Wed
| 236.57
| 236.77
| ###
| ###
| ###
| 33,438,870
| -0.7
| 32.0
| 102.2 |
2025-Jul-08 Tue
| ###
| ###
| ###
| ###
| 275,142
| 64,223,645
| ###
| ###
| 102.7 |
2025-Jul-07 Mon
| 231.5
| ###
| 230.5
| ###
| 83,543
| 19,360,254
| ###
| 75.6
| ### |
2025-Jul-04 Fri
| 233.75
| 234.48
| ###
| ###
| ###
| 30,069,077
| -0.9
| 27.5
| ### |
2025-Jul-03 Thu
| 242.55
| ###
| ###
| 231.83
| 128,189
| ###
| -4.4
| 8.1
| 100.8 |
2025-Jul-02 Wed
| ###
| ###
| 235.22
| ###
| 163,941
| 38,959,758
| ###
| ###
| 104.4 |
2025-Jul-01 Tue
| 239.23
| 239.26
| 235.4
| ###
| ###
| ###
| ###
| ###
| 103.5 |
2025-Jun-30 Mon
| 237.85
| 241
| 234.5
| 240.49
| ###
| 34,202,952
| ###
| 76.0
| ### |
2025-Jun-27 Fri
| ###
| ###
| ###
| 234.74
| ###
| ###
| -1.0
| 26.4
| ### |
2025-Jun-26 Thu
| ###
| 236.25
| ###
| ###
| ###
| 52,599,522
| ###
| 29.7
| 101.6 |
2025-Jun-25 Wed
| ###
| 236.48
| 233.2
| 233.49
| 142,070
| ###
| -0.6
| ###
| 101.5 |
2025-Jun-24 Tue
| ###
| 238.49
| ###
| 234.26
| 151,522
| ###
| ###
| ###
| 101.9 |
2025-Jun-23 Mon
| ###
| ###
| 229.59
| 233.29
| 102,046
| 23,687,427
| -0.6
| ###
| ### |
2025-Jun-20 Fri
| ###
| ###
| 233.84
| ###
| ###
| 100,715,152
| ###
| 32.7
| ### |
2025-Jun-19 Thu
| 233.71
| 235.5
| ###
| ###
| ###
| ###
| ###
| 81.7
| ### |
2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jun-17 Tue
| ###
| 237.56
| ###
| ###
| 134,550
| ###
| 0.4
| ###
| ### |
2025-Jun-16 Mon
| ###
| ###
| 231.28
| ###
| 123,780
| ###
| 1.7
| 83.3
| 103.1 |
2025-Jun-13 Fri
| 237.72
| 237.72
| ###
| 232.41
| 126,286
| ###
| ###
| 25.4
| 101.0 |
2025-Jun-12 Thu
| 239.57
| ###
| 236.78
| 238.49
| 190,859
| ###
| -0.5
| ###
| ### |
2025-Jun-11 Wed
| 242
| 244.71
| 240.41
| ###
| ###
| 46,386,689
| ###
| ###
| 104.8 |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| 217,875
| 51,488,220
| ###
| ###
| 104.2 |
2025-Jun-06 Fri
| 238.42
| ###
| ###
| 232.52
| ###
| ###
| -2.5
| 18.9
| 101.1 |
2025-Jun-05 Thu
| 241.89
| 242.27
| 238.28
| ###
| ###
| ###
| ###
| 32.7
| ### |
2025-Jun-04 Wed
| 241.71
| 241.89
| ###
| 240.76
| ###
| 41,288,922
| ###
| 30.2
| 104.7 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| 147,948
| 35,844,471
| ###
| ###
| ### |
2025-Jun-02 Mon
| 238.71
| ###
| 236.5
| 240.28
| ###
| ###
| 0.7
| ###
| ### |
2025-May-30 Fri
| 244.5
| ###
| 239.56
| 239.71
| 492,674
| ###
| -2.0
| 15.7
| ### |
2025-May-29 Thu
| ###
| 250
| ###
| ###
| 113,076
| 27,938,252
| -1.5
| ###
| ### |
2025-May-28 Wed
| ###
| ###
| 238.78
| 246.88
| ###
| 34,392,779
| 2.1
| 84.8
| ### |
2025-May-27 Tue
| 252.59
| ###
| 240.83
| ###
| 149,786
| 37,147,676
| -4.1
| ###
| 105.3 |
2025-May-26 Mon
| 251.2
| ###
| ###
| ###
| 76,286
| 19,127,188
| ###
| 38.2
| 109.1 |
2025-May-23 Fri
| 251.87
| 252.7
| ###
| ###
| ###
| 25,644,789
| 0.2
| ###
| 109.7 |
2025-May-22 Thu
| ###
| 254.245
| ###
| ###
| 136,471
| 34,271,621
| 1.3
| 74.3
| 109.2 |
2025-May-21 Wed
| 254.52
| 258.385
| 249.71
| ###
| ###
| ###
| -1.0
| 30.4
| ### |
2025-May-20 Tue
| 254.21
| 254.21
| ###
| 251
| ###
| 27,313,720
| ###
| ###
| ### |
2025-May-19 Mon
| 251.23
| 252.57
| ###
| 252.26
| ###
| 25,712,049
| ###
| ###
| 109.7 |
2025-May-16 Fri
| 250.77
| ###
| ###
| ###
| 90,128
| ###
| ###
| ###
| ### |
2025-May-15 Thu
| 250.2
| 250.25
| ###
| 247.54
| ###
| 34,743,378
| ###
| 33.9
| ### |
2025-May-14 Wed
| 243.55
| 249.23
| 241.8
| ###
| ###
| ###
| ###
| ###
| 107.8 |
2025-May-13 Tue
| ###
| 246.7
| 242
| 243.83
| 115,953
| ###
| -0.5
| 38.1
| ### |
2025-May-12 Mon
| ###
| ###
| 239.5
| 241.49
| ###
| ###
| -2.2
| 23.2
| 105.0 |
2025-May-09 Fri
| 241
| 249.24
| 239.5
| ###
| 188,541
| ###
| 1.6
| ###
| 106.5 |
2025-May-08 Thu
| 243.81
| 251.72
| 243.81
| ###
| ###
| ###
| 2.6
| 81.1
| ### |
2025-May-07 Wed
| 246.88
| ###
| ###
| ###
| 152,782
| 37,847,157
| ###
| ###
| 107.8 |
2025-May-06 Tue
| ###
| ###
| 244.45
| 246.22
| ###
| ###
| 0.5
| 67.3
| 107.1 |
2025-May-05 Mon
| 247.42
| 249.43
| 243.47
| 243.47
| 123,979
| 30,554,624
| ###
| 29.8
| ### |
2025-May-02 Fri
| 247.27
| ###
| ###
| 247.86
| ###
| 41,557,947
| ###
| 57.6
| 107.8 |
2025-May-01 Thu
| ###
| ###
| 245.51
| ###
| ###
| 23,504,657
| ###
| 73.7
| ### |
2025-Apr-30 Wed
| 246.43
| 248.23
| ###
| 248.23
| 266,522
| ###
| ###
| ###
| ### |
2025-Apr-29 Tue
| 242.75
| 246.53
| 242.53
| 246.28
| ###
| 22,920,285
| 1.5
| 72.3
| 107.1 |
2025-Apr-28 Mon
| 248.5
| 248.5
| ###
| 242.75
| ###
| ###
| ###
| ###
| ### |
2025-Apr-24 Thu
| 240
| 241.88
| 239.22
| ###
| 158,747
| ###
| 0.0
| 28.9
| 104.3 |
2025-Apr-23 Wed
| ###
| ###
| 237.83
| 238.89
| 215,621
| ###
| -1.2
| ###
| 103.9 |
2025-Apr-22 Tue
| ###
| 239.7
| ###
| 237.45
| ###
| ###
| ###
| 71.3
| ### |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 102,221
| 24,363,353
| ###
| ###
| ### |
2025-Apr-16 Wed
| ###
| ###
| ###
| 237.76
| ###
| ###
| ###
| ###
| ### |
2025-Apr-15 Tue
| 241
| 242.58
| 235.77
| 235.77
| 119,354
| ###
| -2.2
| 18.8
| 102.5 |
2025-Apr-14 Mon
| 237.76
| 241.28
| ###
| ###
| 144,171
| 34,450,741
| 1.0
| ###
| 104.4 |
2025-Apr-11 Fri
| ###
| 239.78
| ###
| ###
| ###
| 34,935,024
| 0.1
| 57.4
| 103.1 |
2025-Apr-10 Thu
| 246.5
| ###
| 240.23
| 240.28
| 315,947
| 77,440,189
| -2.5
| 23.3
| ### |
2025-Apr-09 Wed
| 225
| 232.125
| ###
| ###
| ###
| 54,237,259
| ###
| 89.5
| ### |
2025-Apr-08 Tue
| 226.49
| ###
| ###
| ###
| 315,087
| 72,067,486
| 2.5
| 67.9
| 100.9 |
2025-Apr-07 Mon
| 208.55
| ###
| ###
| ###
| ###
| ###
| ###
| 92.8
| 96.5 |
2025-Apr-04 Fri
| ###
| ###
| 222
| 223.57
| 240,671
| 54,259,276
| 0.5
| 78.5
| 97.2 |
2025-Apr-03 Thu
| 220
| ###
| ###
| ###
| ###
| 38,165,044
| ###
| 89.0
| ### |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 151,178
| 34,168,873
| ###
| 38.7
| 97.6 |
2025-Apr-01 Tue
| ###
| ###
| 218.88
| ###
| ###
| 48,020,978
| 1.4
| ###
| ### |
2025-Mar-31 Mon
| ###
| 222.27
| ###
| 219.55
| ###
| ###
| ###
| ###
| ### |
2025-Mar-28 Fri
| 227.78
| 229.25
| ###
| ###
| ###
| 41,203,355
| ###
| 30.4
| ### |
2025-Mar-27 Thu
| ###
| ###
| ###
| 229.48
| 129,747
| 29,955,987
| -0.7
| 29.3
| ### |
2025-Mar-26 Wed
| 234.89
| 236.28
| 231.87
| 235.51
| 103,552
| ###
| ###
| 67.2
| 102.4 |
2025-Mar-25 Tue
| ###
| 236.41
| 231.21
| ###
| ###
| 29,832,051
| -0.1
| ###
| 101.2 |
2025-Mar-24 Mon
| 232.42
| 232.47
| ###
| 230.4
| ###
| ###
| ###
| ###
| ### |
2025-Mar-21 Fri
| ###
| ###
| 230.44
| 232.72
| ###
| 65,454,121
| ###
| ###
| 101.2 |
2025-Mar-20 Thu
| 234.85
| 236.41
| 230.79
| ###
| 190,187
| 44,427,683
| 0.3
| ###
| ### |
2025-Mar-19 Wed
| ###
| 230.79
| 223.25
| ###
| 154,951
| 35,176,976
| 1.6
| ###
| ### |
2025-Mar-18 Tue
| 233.76
| 235.025
| ###
| ###
| ###
| ###
| -1.5
| 22.1
| ### |
2025-Mar-17 Mon
| 232.45
| 234.41
| 231.26
| 232.26
| ###
| ###
| -0.1
| ###
| 101.0 |
2025-Mar-14 Fri
| 227
| ###
| 225.4
| ###
| ###
| 30,508,381
| 1.0
| 68.7
| ### |
2025-Mar-13 Thu
| ###
| ###
| 227.58
| 227.58
| 164,021
| 37,828,983
| ###
| 16.4
| 98.9 |
2025-Mar-12 Wed
| 232.76
| ###
| 231.76
| 232.49
| ###
| 45,214,829
| ###
| 38.6
| 101.1 |
2025-Mar-11 Tue
| ###
| ###
| 234.59
| ###
| ###
| 45,954,371
| ###
| 33.3
| ### |
2025-Mar-10 Mon
| 244
| ###
| 241.27
| 241.71
| 243,340
| ###
| ###
| ###
| ### |
2025-Mar-07 Fri
| 252.86
| ###
| 242.25
| 242.25
| 200,556
| 49,697,776
| ###
| 10.1
| ### |
2025-Mar-06 Thu
| ###
| 256.57
| 248.52
| 256.57
| ###
| 70,561,578
| ###
| 85.5
| 111.6 |
2025-Mar-05 Wed
| 245
| ###
| 243.945
| 246
| ###
| ###
| ###
| 71.9
| ### |
2025-Mar-04 Tue
| 242
| 247.45
| ###
| ###
| 208,446
| ###
| ###
| 87.6
| ### |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-28 Fri
| 233.5
| ###
| 232.41
| ###
| 505,626
| ###
| ###
| 85.8
| 103.5 |
2025-Feb-27 Thu
| ###
| 237.47
| 233.42
| 236.82
| 198,244
| 46,675,558
| ###
| 68.3
| 103.0 |
2025-Feb-26 Wed
| ###
| 236.59
| 231.81
| ###
| 219,348
| ###
| -0.7
| ###
| 101.9 |
2025-Feb-25 Tue
| ###
| 237.26
| 233.45
| 233.45
| ###
| 57,992,648
| ###
| 38.8
| 101.5 |
2025-Feb-24 Mon
| ###
| 236.85
| 228.855
| 233.7
| 399,824
| ###
| ###
| ###
| 101.6 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 102.7 |
2025-Feb-20 Thu
| ###
| 269.8
| ###
| 266.44
| ###
| 46,182,182
| -0.6
| 35.4
| ### |
2025-Feb-19 Wed
| ###
| 269.7
| ###
| ###
| 157,976
| 42,283,856
| -0.4
| 39.2
| ### |
2025-Feb-18 Tue
| ###
| ###
| 266.2
| 266.2
| ###
| ###
| ###
| ###
| ### |
2025-Feb-17 Mon
| 270.22
| ###
| 266.85
| ###
| ###
| ###
| -1.0
| ###
| ### |
2025-Feb-14 Fri
| 274.43
| 276.21
| 270.7
| 270.7
| ###
| 44,435,070
| -1.4
| ###
| 117.7 |
2025-Feb-13 Thu
| ###
| ###
| 270.22
| 270.29
| 156,276
| 42,730,546
| ###
| ###
| 117.5 |
2025-Feb-12 Wed
| 274.7
| 275.53
| ###
| 275.53
| 188,442
| ###
| ###
| 73.9
| 119.8 |
2025-Feb-11 Tue
| 270
| ###
| ###
| 271.51
| 149,087
| ###
| 0.6
| 74.6
| 118.0 |
2025-Feb-10 Mon
| ###
| ###
| 258.46
| ###
| 106,246
| ###
| ###
| ###
| 114.8 |
2025-Feb-07 Fri
| ###
| 266.44
| ###
| ###
| ###
| ###
| ###
| ###
| 114.0 |
|
Enhanced    Basic Format Daily Prices for REA    Bottom  |
Basic Prices for REA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-31 08:11:18 thru 2025-07-31 08:11:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|