(REA) REA GROUP LTD home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 25-May-29 06:27:07 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(REA) REA GROUP LTD home page...

TOC Company Info for REA Fundamental

Listing Code	REA
Listing Name	REA GROUP LTD
GICS Sector	Media & Entertainment
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	REALESTATE.COM.AU
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000REA9

Maximum Price date available .. Wednesday 28th May 2025
Latest price with VOLUME for REA .. Wednesday 21st August 2024

REA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company REA

DATE	###	###	###	###	###	###
SHARE PRICE		218.23	###	193.43	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		95.59	92.8	###	87.53	###
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	199.88	194.81	194.81
Year Low		140.5	140.5	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	199.88	194.81	194.81
52Week Low		140.5	140.5	###	###	###

Fundamental News for REA Options

Score Company REA for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-01-10	^{2025-01-10 21:39 GMT,} Price Closed at $239.34	-4
Price range $0.05 -> $257.445, for Dates 1999-Dec-01 Wed -> 2025-Jan-10 Fri
2	< an >	2020-03-24	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 55c AUD 0.55 FRANKED 30 % CTR 100 %Percentage Franked
3	< an >	2020-03-10	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 55c AUD 0.55 FRANKED 30 % CTR 100 %Percentage Franked
4	< an >	2020-03-09	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 55c AUD 0.55 FRANKED 30 % CTR 100 %Percentage Franked
5	< an >	2019-09-19	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 63c 63C FRANKED @30% 100 %Percentage Franked
6	< an >	2019-08-30	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 63c 63C FRANKED @30% 100 %Percentage Franked
7	< an >	2019-08-29	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 63c 63C FRANKED @30% 100 %Percentage Franked
8	< an >	2019-03-19	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 55c 55C FRANKED @30% 100 %Percentage Franked
9	< an >	2019-03-05	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 55c 55C FRANKED @30% 100 %Percentage Franked
10	< an >	2019-03-04	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 55c 55C FRANKED @30% 100 %Percentage Franked
11	< an >	2018-09-13	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 62c 62C FRANKED @30% 100 %Percentage Franked
12	< an >	2018-08-22	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 62c 62C FRANKED @30% 100 %Percentage Franked
13	< an	2018-08-21	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 62c 62C FRANKED @30% 100 %Percentage Franked

News Options owned by REA Warrants

No OPTIONS for company (REA) REA GROUP LTD.

Options Warrants owned by REA Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	REAJOC	2025-05-27	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
2	REAJOD	2025-05-27	Instalment MINI	2026-05-26	1	93.6159	A	CITIWARRANTS	COR
3	REAJOE	2025-05-27	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
4	REAKOB	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
5	REAKOF	2025-05-27	MINI Call	###	1	52.3057	A	CITIWARRANTS	COR
6	REAKOP	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
7	REAKOQ	2025-05-27	MINI Put	###	1	###	A	CITIWARRANTS	COR
8	REAQOA	###	MINI Call	###	1	45.048	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (REA) REA GROUP LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	46	0.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for REA

Weekly Format Enhanced Daily Prices for REA Basic

End of day Prices (Enhanced format),

last 120 Days for (REA) REA GROUP LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 2.3
2025-May-28 Wed	###	###	238.78	246.88	###	34,392,779	2.1	84.8	###
2025-May-27 Tue	252.59	###	240.83	###	149,786	37,147,676	-4.1	###	105.3
2025-May-26 Mon	251.2	###	###	###	76,286	19,127,188	###	38.2	109.1
2025-May-23 Fri	251.87	252.7	###	###	###	25,644,789	0.2	###	109.7
2025-May-22 Thu	###	254.245	###	###	136,471	34,271,621	1.3	74.3	109.2
2025-May-21 Wed	254.52	258.385	249.71	###	###	###	-1.0	30.4	###
2025-May-20 Tue	254.21	254.21	###	251	###	27,313,720	###	###	###
2025-May-19 Mon	251.23	252.57	###	252.26	###	25,712,049	###	###	109.7
2025-May-16 Fri	250.77	###	###	###	90,128	###	###	###	###
2025-May-15 Thu	250.2	250.25	###	247.54	###	34,743,378	###	33.9	###
2025-May-14 Wed	243.55	249.23	241.8	###	###	###	###	###	107.8
2025-May-13 Tue	###	246.7	242	243.83	115,953	###	-0.5	38.1	###
2025-May-12 Mon	###	###	239.5	241.49	###	###	-2.2	23.2	105.0
2025-May-09 Fri	241	249.24	239.5	###	188,541	###	1.6	###	106.5
2025-May-08 Thu	243.81	251.72	243.81	###	###	###	2.6	81.1	###
2025-May-07 Wed	246.88	###	###	###	152,782	37,847,157	###	###	107.8
2025-May-06 Tue	###	###	244.45	246.22	###	###	0.5	67.3	107.1
2025-May-05 Mon	247.42	249.43	243.47	243.47	123,979	30,554,624	###	29.8	###
2025-May-02 Fri	247.27	###	###	247.86	###	41,557,947	###	57.6	107.8
2025-May-01 Thu	###	###	245.51	###	###	23,504,657	###	73.7	###
2025-Apr-30 Wed	246.43	248.23	###	248.23	266,522	###	###	###	###
2025-Apr-29 Tue	242.75	246.53	242.53	246.28	###	22,920,285	1.5	72.3	107.1
2025-Apr-28 Mon	248.5	248.5	###	242.75	###	###	###	###	###
2025-Apr-24 Thu	240	241.88	239.22	###	158,747	###	0.0	28.9	104.3
2025-Apr-23 Wed	###	###	237.83	238.89	215,621	###	-1.2	###	103.9
2025-Apr-22 Tue	###	239.7	###	237.45	###	###	###	71.3	###
2025-Apr-17 Thu	###	###	###	###	102,221	24,363,353	###	###	###
2025-Apr-16 Wed	###	###	###	237.76	###	###	###	###	###
2025-Apr-15 Tue	241	242.58	235.77	235.77	119,354	###	-2.2	18.8	102.5
2025-Apr-14 Mon	237.76	241.28	###	###	144,171	34,450,741	1.0	###	104.4
2025-Apr-11 Fri	###	239.78	###	###	###	34,935,024	0.1	57.4	103.1
2025-Apr-10 Thu	246.5	###	240.23	240.28	315,947	77,440,189	-2.5	23.3	###
2025-Apr-09 Wed	225	232.125	###	###	###	54,237,259	###	89.5	###
2025-Apr-08 Tue	226.49	###	###	###	315,087	72,067,486	2.5	67.9	100.9
2025-Apr-07 Mon	208.55	###	###	###	###	###	###	92.8	96.5
2025-Apr-04 Fri	###	###	222	223.57	240,671	54,259,276	0.5	78.5	97.2
2025-Apr-03 Thu	220	###	###	###	###	38,165,044	###	89.0	###
2025-Apr-02 Wed	###	###	###	###	151,178	34,168,873	###	38.7	97.6
2025-Apr-01 Tue	###	###	218.88	###	###	48,020,978	1.4	###	###
2025-Mar-31 Mon	###	222.27	###	219.55	###	###	###	###	###
2025-Mar-28 Fri	227.78	229.25	###	###	###	41,203,355	###	30.4	###
2025-Mar-27 Thu	###	###	###	229.48	129,747	29,955,987	-0.7	29.3	###
2025-Mar-26 Wed	234.89	236.28	231.87	235.51	103,552	###	###	67.2	102.4
2025-Mar-25 Tue	###	236.41	231.21	###	###	29,832,051	-0.1	###	101.2
2025-Mar-24 Mon	232.42	232.47	###	230.4	###	###	###	###	###
2025-Mar-21 Fri	###	###	230.44	232.72	###	65,454,121	###	###	101.2
2025-Mar-20 Thu	234.85	236.41	230.79	###	190,187	44,427,683	0.3	###	###
2025-Mar-19 Wed	###	230.79	223.25	###	154,951	35,176,976	1.6	###	###
2025-Mar-18 Tue	233.76	235.025	###	###	###	###	-1.5	22.1	###
2025-Mar-17 Mon	232.45	234.41	231.26	232.26	###	###	-0.1	###	101.0
2025-Mar-14 Fri	227	###	225.4	###	###	30,508,381	1.0	68.7	###
2025-Mar-13 Thu	###	###	227.58	227.58	164,021	37,828,983	###	16.4	98.9
2025-Mar-12 Wed	232.76	###	231.76	232.49	###	45,214,829	###	38.6	101.1
2025-Mar-11 Tue	###	###	234.59	###	###	45,954,371	###	33.3	###
2025-Mar-10 Mon	244	###	241.27	241.71	243,340	###	###	###	###
2025-Mar-07 Fri	252.86	###	242.25	242.25	200,556	49,697,776	###	10.1	###
2025-Mar-06 Thu	###	256.57	248.52	256.57	###	70,561,578	###	85.5	111.6
2025-Mar-05 Wed	245	###	243.945	246	###	###	###	71.9	###
2025-Mar-04 Tue	242	247.45	###	###	208,446	###	###	87.6	###
2025-Mar-03 Mon	###	###	###	###	###	###	###	###	###
2025-Feb-28 Fri	233.5	###	232.41	###	505,626	###	###	85.8	103.5
2025-Feb-27 Thu	###	237.47	233.42	236.82	198,244	46,675,558	###	68.3	103.0
2025-Feb-26 Wed	###	236.59	231.81	###	219,348	###	-0.7	###	101.9
2025-Feb-25 Tue	###	237.26	233.45	233.45	###	57,992,648	###	38.8	101.5
2025-Feb-24 Mon	###	236.85	228.855	233.7	399,824	###	###	###	101.6
2025-Feb-21 Fri	###	###	###	###	###	###	###	###	102.7
2025-Feb-20 Thu	###	269.8	###	266.44	###	46,182,182	-0.6	35.4	###
2025-Feb-19 Wed	###	269.7	###	###	157,976	42,283,856	-0.4	39.2	###
2025-Feb-18 Tue	###	###	266.2	266.2	###	###	###	###	###
2025-Feb-17 Mon	270.22	###	266.85	###	###	###	-1.0	###	###
2025-Feb-14 Fri	274.43	276.21	270.7	270.7	###	44,435,070	-1.4	###	117.7
2025-Feb-13 Thu	###	###	270.22	270.29	156,276	42,730,546	###	###	117.5
2025-Feb-12 Wed	274.7	275.53	###	275.53	188,442	###	###	73.9	119.8
2025-Feb-11 Tue	270	###	###	271.51	149,087	###	0.6	74.6	118.0
2025-Feb-10 Mon	###	###	258.46	###	106,246	###	###	###	114.8
2025-Feb-07 Fri	###	266.44	###	###	###	###	###	###	114.0
2025-Feb-06 Thu	###	260.4	###	###	282,283	###	###	###	###
2025-Feb-05 Wed	###	###	###	251.85	175,223	###	###	30.1	109.5
2025-Feb-04 Tue	246.52	248.24	###	248.24	142,888	###	###	75.9	###
2025-Feb-03 Mon	###	###	###	###	###	21,977,321	###	###	###
2025-Jan-31 Fri	###	252.485	249.2	249.73	145,977	###	0.0	###	108.6
2025-Jan-30 Thu	###	###	###	249.2	###	20,579,587	1.2	###	108.3
2025-Jan-29 Wed	###	###	246.84	###	82,642	###	-1.2	###	###
2025-Jan-28 Tue	###	###	###	###	###	24,192,421	1.7	84.1	106.5
2025-Jan-24 Fri	240.23	243.055	###	###	###	14,848,484	###	###	104.8
2025-Jan-23 Thu	###	###	###	###	90,484	21,929,249	0.4	###	###
2025-Jan-22 Wed	###	###	238.83	239.27	###	22,282,272	-0.3	###	###
2025-Jan-21 Tue	###	###	###	###	###	###	###	###	103.5
2025-Jan-20 Mon	###	231.82	229	231.55	###	###	0.7	###	###
2025-Jan-17 Fri	236.28	241.71	###	###	###	###	###	###	100.1
2025-Jan-16 Thu	237.83	241.41	234.88	236.54	139,789	33,290,051	-0.5	31.5	###
2025-Jan-15 Wed	###	237.78	232.88	###	###	21,829,446	-1.2	25.4	101.4
2025-Jan-14 Tue	240.57	240.57	###	###	###	###	-1.7	###	###
2025-Jan-13 Mon	###	###	###	###	53,882	12,735,280	-0.9	35.7	102.6
2025-Jan-10 Fri	239.79	###	237.81	###	64,672	15,454,021	-0.2	###	###
2025-Jan-09 Thu	###	240.56	###	239.26	47,048	11,242,354	0.1	###	###
2025-Jan-08 Wed	242.72	243.72	240.57	240.57	###	###	-0.9	###	104.6
2025-Jan-07 Tue	###	###	###	###	96,771	###	1.7	###	105.7
2025-Jan-06 Mon	###	242.78	###	237.78	78,276	###	-0.9	###	103.4
2025-Jan-03 Fri	###	236.82	###	###	68,248	###	1.7	###	102.6
2025-Jan-02 Thu	231.81	###	###	###	###	16,045,081	1.4	77.6	###
2024-Dec-31 Tue	###	###	###	###	###	###	0.2	71.4	###
2024-Dec-30 Mon	###	237.79	232.81	###	###	###	-0.1	32.8	102.2
2024-Dec-27 Fri	###	238.455	###	###	42,547	10,092,042	###	65.6	103.1
2024-Dec-24 Tue	###	237.45	###	###	47,759	###	-1.2	19.3	101.8
2024-Dec-23 Mon	###	237.5	###	236.46	86,655	###	0.1	###	102.8
2024-Dec-20 Fri	236.72	237.79	232.53	###	###	57,157,989	###	###	###
2024-Dec-19 Thu	238.44	240.79	###	237.43	###	41,084,482	-0.4	###	###
2024-Dec-18 Wed	243	###	242.28	243.56	###	36,944,377	###	###	105.9
2024-Dec-17 Tue	###	###	###	243.25	137,153	###	2.2	###	###
2024-Dec-16 Mon	238.81	###	236.7	###	###	###	###	###	###
2024-Dec-13 Fri	240.25	###	236.79	###	###	###	-0.1	36.2	###
2024-Dec-12 Thu	###	244.25	###	###	147,142	35,399,422	-2.9	16.6	103.0
2024-Dec-11 Wed	241.86	243.78	###	242.71	134,659	32,618,449	0.4	75.0	###
2024-Dec-10 Tue	250.5	250.5	240.59	241.79	###	43,109,353	-3.5	15.7	###
2024-Dec-09 Mon	252.75	###	###	250.78	150,929	###	-0.8	35.2	109.0
2024-Dec-06 Fri	254.58	###	###	251.43	###	###	###	24.6	109.3
2024-Dec-05 Thu	###	257.445	###	###	###	###	###	###	110.9
2024-Dec-04 Wed	###	255.55	251.82	###	###	44,245,454	###	34.3	###
2024-Dec-03 Tue	###	###	###	###	142,726	36,026,183	###	71.9	###

Enhanced Basic Format Daily Prices for REA Bottom

Basic Prices for REA

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 06:27:07 thru 2025-05-29 06:27:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(REA) REA GROUP LTD home page...

No OPTIONS for company (REA) REA GROUP LTD.

Various chartings for (REA) REA GROUP LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 06:27:07 thru 2025-05-29 06:27:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(REA) REA GROUP LTD home page...

No OPTIONS for company (REA) REA GROUP LTD.

Various chartings for (REA) REA GROUP LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-29 06:27:07 thru 2025-05-29 06:27:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 06:27:07 thru 2025-05-29 06:27:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000