Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 23-Sep-23 05:33:16 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(REA) REA GROUP LTD home page...

     Prev Section TOC    Company Info for REA    Fundamental Next Section
Listing Code REA
Listing Name REA GROUP LTD
GICS Sector Media & Entertainment
Company Listing ASX listed company as at Sat Sep 23 11:48:01 AEST 2023
ISIN Name REALESTATE.COM.AU
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000REA9


Maximum Price date available .. Friday 22nd September 2023
Latest price with VOLUME for REA .. Friday 22nd September 2023

REA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 23 11:48:01 AEST 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company REA
DATE ### ### ### ### ### ###
SHARE PRICE ### 158.22 141.27 137.29 139.82 137.72
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 60.46 ### 49.77 49.46 ### 47.85
Earnings/Share (EPS) 2.7 2.7 2.86 2.76 2.76 2.76
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 160.85 144.74 144.74 144.74 138.73
Year Low ### ### ### 93.77 93.77 93.77
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 160.85 144.74 144.74 144.74 138.73
52Week Low ### ### ### 93.77 93.77 93.77

     Prev Section Fundamental    News for REA    Options Next Section

Score Company REA for Ownership
CtrLinksDateNewsScore
1 an >2023-07-27  2023-07-27 23:39 GMT, Price
Closed at $158.38 		-4
Price range $0.05 -> $180.67, for Dates 1999-Dec-01 Wed -> 2023-Jul-27 Thu
 
2< an >2020-03-24  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 55c
AUD 0.55 FRANKED 30 % CTR
100 %Percentage Franked
 
3< an >2020-03-10  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 55c
AUD 0.55 FRANKED 30 % CTR
100 %Percentage Franked
 
4< an >2020-03-09  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 55c
AUD 0.55 FRANKED 30 % CTR
100 %Percentage Franked
 
5< an >2019-09-19  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 63c
63C FRANKED @30%
100 %Percentage Franked
 
6< an >2019-08-30  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 63c
63C FRANKED @30%
100 %Percentage Franked
 
7< an >2019-08-29  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 63c
63C FRANKED @30%
100 %Percentage Franked
 
8< an >2019-03-19  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 55c
55C FRANKED @30%
100 %Percentage Franked
 
9< an >2019-03-05  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 55c
55C FRANKED @30%
100 %Percentage Franked
 
10< an >2019-03-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 55c
55C FRANKED @30%
100 %Percentage Franked
 
11< an >2018-09-13  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 62c
62C FRANKED @30%
100 %Percentage Franked
 
12< an >2018-08-22  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 62c
62C FRANKED @30%
100 %Percentage Franked
 
13< an 2018-08-21  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 62c
62C FRANKED @30%
100 %Percentage Franked
 

     Prev Section News    Options owned by REA    Warrants Next Section
No OPTIONS for company (REA) REA GROUP LTD.
     Prev Section Options    Warrants owned by REA    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 REAJOA 2023-09-22 Instalment MINI ### 1 ### A CITIWARRANTS COR
2 REAJOB 2023-09-22 Instalment MINI ### 1 ### A CITIWARRANTS COR
3 REAJOC 2023-09-22 Instalment MINI ### 1 118.079 A CITIWARRANTS COR
4 REAJOD 2023-09-22 Instalment MINI 2026-05-26 1 ### A CITIWARRANTS COR
5 REAKOA 2023-09-22 MINI Call ### 1 114.152 A CITIWARRANTS COR
6 REAKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
7 REAKOF 2023-09-22 MINI Call ### 1 ### A CITIWARRANTS COR
8 REAKOP 2023-09-22 MINI Put ### 1 203.222 A CITIWARRANTS COR
9 REAKOQ ### MINI Put ### 1 110.382 A CITIWARRANTS COR
10 REAKOS 2023-09-22 MINI Put ### 1 ### A CITIWARRANTS COR
11 REAKOT 2023-09-22 MINI Put ### 1 ### A CITIWARRANTS COR
12 REAQOA ### MINI Call ### 1 45.048 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (REA) REA GROUP LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 46 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for REA

     Prev Section Weekly    Format Enhanced Daily Prices for REA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (REA) REA GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2.7
2023-Sep-22 Fri ### ### ### ### ### 27,442,853 0.6 64.8 ###
2023-Sep-21 Thu 159.23 ### 155.74 158.4 195,385 ### -0.5 39.1 ###
2023-Sep-20 Wed 157.7 ### ### ### ### ### ### ### ###
2023-Sep-19 Tue ### ### 157.4 ### ### 22,145,245 ### 74.7 ###
2023-Sep-18 Mon 161.42 ### 158.2 158.2 127,949 ### ### ### 58.6
2023-Sep-15 Fri 163.85 ### ### ### 226,279 37,099,573 -0.5 ### ###
2023-Sep-14 Thu ### 163.4 160.79 ### ### ### ### ### 60.0
2023-Sep-13 Wed ### ### ### ### 119,948 ### -0.3 ### 59.7
2023-Sep-12 Tue ### 163.43 161.48 ### 96,851 15,733,929 0.5 72.2 ###
2023-Sep-11 Mon ### 162.74 160.81 162.74 123,922 20,047,481 ### ### 60.3
2023-Sep-08 Fri ### ### 162.25 ### ### 19,724,748 -0.6 ### ###
2023-Sep-07 Thu ### ### ### ### ### ### 0.8 80.9 60.3
2023-Sep-06 Wed 162.86 ### ### ### 173,584 28,247,324 ### 38.7 ###
2023-Sep-05 Tue 161.2 ### ### 162.86 ### ### ### ### 60.3
2023-Sep-04 Mon ### 164.74 161.26 162.24 129,156 21,052,428 ### 30.5 60.1
2023-Sep-01 Fri 165.2 165.85 162.81 ### 93,022 ### ### 27.9 60.6
2023-Aug-31 Thu ### 165.83 163.5 ### ### ### ### 73.0 ###
2023-Aug-30 Wed 163.82 ### ### ### ### 32,589,550 ### 62.7 60.7
2023-Aug-29 Tue ### ### 160.84 162.85 147,787 23,923,020 0.5 ### 60.3
2023-Aug-28 Mon 161.83 161.87 ### ### ### ### -0.5 ### 59.6
2023-Aug-25 Fri ### ### ### ### 150,755 24,316,781 ### 69.8 ###
2023-Aug-24 Thu 161.43 164.41 159.51 ### 156,348 25,322,122 1.4 77.3 ###
2023-Aug-23 Wed ### ### 157.21 159.88 ### 19,410,020 -0.3 34.0 59.2
2023-Aug-22 Tue 161.5 ### ### ### ### ### ### 29.5 59.4
2023-Aug-21 Mon 158.26 162.73 ### ### ### 23,504,783 1.2 ### ###
2023-Aug-18 Fri 159.7 ### 157.025 159.29 ### ### -0.3 33.3 ###
2023-Aug-17 Thu ### 161.73 156.44 161.22 180,422 ### ### 85.1 ###
2023-Aug-16 Wed 161.75 ### 158.44 ### 243,421 ### -1.6 ### ###
2023-Aug-15 Tue ### 161.77 157.79 158.85 206,844 ### 0.6 73.6 ###
2023-Aug-14 Mon 157 ### ### 157.48 282,570 44,565,527 ### 75.5 58.3
2023-Aug-11 Fri ### ### 154.8 ### 220,847 34,871,741 ### 69.8 ###
2023-Aug-10 Thu ### ### ### ### 185,450 29,045,179 -0.2 31.5 58.7
2023-Aug-09 Wed ### 159.48 156.28 159.48 174,822 ### 1.6 ### ###
2023-Aug-08 Tue ### ### ### ### ### 33,376,442 ### 88.7 ###
2023-Aug-07 Mon 153.84 154.84 152.46 ### 88,577 13,609,856 ### 37.4 ###
2023-Aug-04 Fri 153.21 ### 150.59 153.84 115,249 ### ### ### 57.0
2023-Aug-03 Thu 153.7 154.47 ### 153.89 194,220 ### 0.1 70.8 ###
2023-Aug-02 Wed ### ### 154.79 ### 180,857 28,210,979 -1.2 29.9 ###
2023-Aug-01 Tue ### 160.85 157.4 158.22 ### ### -1.2 ### ###
2023-Jul-31 Mon 157.78 158.56 155.23 157.53 162,872 ### -0.2 ### 58.3
2023-Jul-28 Fri ### 158.42 154.73 156.42 ### ### -1.0 ### ###
2023-Jul-27 Thu 155.74 ### ### ### 256,128 ### ### 75.7 ###
2023-Jul-26 Wed 152 154.74 150.89 ### 225,878 34,517,546 1.5 81.3 ###
2023-Jul-25 Tue 150.83 150.85 148.79 ### ### 17,139,258 ### 40.0 ###
2023-Jul-24 Mon ### ### 145.77 148.28 126,021 18,571,084 ### ### 54.9
2023-Jul-21 Fri 148.22 148.76 145.45 ### 110,724 16,288,054 -1.7 21.8 53.9
2023-Jul-20 Thu ### ### ### 149.57 ### 38,628,920 0.0 41.0 ###
2023-Jul-19 Wed ### 150.44 148.28 149.57 165,657 24,742,529 0.2 68.0 ###
2023-Jul-18 Tue 148.22 149.26 ### 148.74 151,675 22,516,153 0.4 ### 55.1
2023-Jul-17 Mon 149.77 150.51 ### 149.26 ### 22,349,755 -0.3 ### ###
2023-Jul-14 Fri 148.25 ### 147 149.4 88,581 ### 0.8 ### ###
2023-Jul-13 Thu 147.72 149.26 ### 146.56 ### 37,437,273 -0.8 ### ###
2023-Jul-12 Wed 145.24 146.47 144.43 145 ### 35,081,521 ### 40.1 ###
2023-Jul-11 Tue 141 144.48 141 144.43 ### ### ### ### 53.5
2023-Jul-10 Mon 140 140.85 ### 139.83 86,473 ### -0.1 ### 51.8
2023-Jul-07 Fri 141.23 142.79 ### ### ### ### ### 29.3 51.7
2023-Jul-06 Thu ### 144.27 ### ### 103,551 14,818,148 0.6 80.2 ###
2023-Jul-05 Wed 142.8 ### 142.2 ### 164,180 ### 0.4 72.8 53.1
2023-Jul-04 Tue 141.27 ### 141.22 142.8 ### 22,311,789 1.1 68.3 52.9
2023-Jul-03 Mon 143.46 143.55 ### ### ### ### ### 23.4 ###
2023-Jun-30 Fri 141.5 ### 140.79 ### 195,242 27,811,246 1.1 ### 53.0
2023-Jun-29 Thu 138.87 141.45 138.28 141.27 ### ### 1.7 ### 52.3
2023-Jun-28 Wed 133.78 138.285 132.83 137.57 202,728 ### ### 81.9 ###
2023-Jun-27 Tue 133.75 ### 132.475 ### ### ### ### ### ###
2023-Jun-26 Mon 133.22 ### 132.83 133.77 ### ### ### 76.4 49.5
2023-Jun-23 Fri 133.51 ### 132.7 132.7 104,553 13,947,370 ### ### 49.1
2023-Jun-22 Thu ### ### ### 133.29 109,682 ### ### ### ###
2023-Jun-21 Wed ### ### ### 136.49 ### ### -0.4 35.2 ###
2023-Jun-20 Tue 138.77 138.77 ### 137.25 194,856 ### ### ### ###
2023-Jun-19 Mon 137.89 138.82 137.29 ### ### 17,237,547 0.1 70.6 ###
2023-Jun-16 Fri ### 137.44 133.5 137.44 ### 48,148,070 2.6 81.1 ###
2023-Jun-15 Thu 132.8 133.54 131.56 132.81 ### ### ### 73.6 49.2
2023-Jun-14 Wed 133.73 133.875 ### 132.5 ### 29,070,120 -0.9 33.8 49.1
2023-Jun-13 Tue ### 134.445 ### ### 318,941 42,348,188 ### 81.9 49.5
2023-Jun-09 Fri ### ### ### 130.89 ### 29,915,157 0.9 ### 48.5
2023-Jun-08 Thu ### 133.28 129.2 ### 264,879 ### -2.3 24.4 48.1
2023-Jun-07 Wed 136.85 136.85 133.82 ### 207,582 ### ### ### ###
2023-Jun-06 Tue 135.59 ### ### ### 206,784 ### ### ### ###
2023-Jun-05 Mon 137.55 138.85 137.46 ### ### ### 0.4 77.7 ###
2023-Jun-02 Fri 135.57 137.5 135.2 ### 171,552 ### 1.0 ### ###
2023-Jun-01 Thu ### ### 134.55 134.81 ### ### ### ### ###
2023-May-31 Wed 136.8 137.53 133.26 137.53 915,140 123,905,380 ### ### ###
2023-May-30 Tue 135.5 ### 134.45 137.29 ### ### 1.3 ### 50.8
2023-May-29 Mon ### 141.29 ### ### ### ### ### 16.3 ###
2023-May-26 Fri ### ### ### 137.81 ### ### 0.5 72.7 ###
2023-May-25 Thu 138.25 ### 136.4 137.24 187,873 25,887,020 ### ### ###
2023-May-24 Wed ### 139.79 137.83 138.89 ### ### 0.4 79.5 ###
2023-May-23 Tue ### ### 138.75 ### 129,742 ### -0.6 ### ###
2023-May-22 Mon ### ### ### 138.51 128,079 17,620,788 ### 44.4 ###
2023-May-19 Fri ### 140.74 ### ### 114,376 15,918,851 1.7 80.3 ###
2023-May-18 Thu 137.57 ### 136.58 ### ### ### -0.5 34.1 ###
2023-May-17 Wed 135.56 ### ### 136.71 97,988 ### 0.8 ### ###
2023-May-16 Tue ### ### 133.85 ### 174,772 23,581,985 -0.5 38.8 ###
2023-May-15 Mon 137.83 ### 134.76 136.7 ### ### -0.8 ### ###
2023-May-12 Fri ### ### ### ### ### 29,119,422 -0.7 30.8 51.5
2023-May-11 Thu 138.88 139.28 ### 138.71 126,840 ### -0.1 ### 51.4
2023-May-10 Wed ### ### 136.81 ### ### 28,658,721 ### ### ###
2023-May-09 Tue ### ### ### ### 121,657 ### -0.6 37.3 ###
2023-May-08 Mon 137.26 140.29 136.79 ### ### 12,967,759 2.0 ### 51.8
2023-May-05 Fri 139.44 139.5 137.48 ### ### ### -0.8 ### 51.3
2023-May-04 Thu ### ### 136.53 ### ### ### 0.5 ### ###
2023-May-03 Wed 136.76 137.89 135.24 ### ### 19,584,240 0.4 74.9 ###
2023-May-02 Tue ### 141.8 ### ### ### ### ### 36.4 ###
2023-May-01 Mon ### ### ### ### 118,385 ### ### ### 51.5
2023-Apr-28 Fri 141.5 141.785 140.57 140.89 301,356 42,544,686 ### 34.7 ###
2023-Apr-27 Thu 140.49 140.49 139.55 139.82 99,270 13,899,785 -0.5 ### 51.8
2023-Apr-26 Wed ### 140.42 139.29 ### 254,887 35,647,221 ### 72.0 51.9
2023-Apr-24 Mon 140.48 ### 139.52 ### 129,244 18,138,749 -0.3 37.7 ###
2023-Apr-21 Fri ### ### ### 139.53 152,574 21,337,473 -1.0 27.2 51.7
2023-Apr-20 Thu 140.71 ### ### 140.24 157,878 22,249,746 ### 38.3 ###
2023-Apr-19 Wed ### ### 140.73 140.89 132,685 18,762,985 ### ### ###
2023-Apr-18 Tue 142.87 142.87 ### 142.2 168,859 ### ### 35.6 ###
2023-Apr-17 Mon 144.74 144.74 ### ### ### 17,940,574 ### ### 53.1
2023-Apr-14 Fri ### 143.47 ### ### 140,344 ### ### 26.7 ###
2023-Apr-13 Thu ### ### ### ### 156,356 22,141,573 1.0 77.5 52.8
2023-Apr-12 Wed 141.85 142.45 141 ### 167,056 ### ### 36.7 52.3
2023-Apr-11 Tue 140.5 142.76 ### 140.84 269,073 38,032,123 0.2 ### ###
2023-Apr-06 Thu 142 142 ### 139.55 ### 27,852,121 -1.7 23.8 51.7
2023-Apr-05 Wed 139.82 ### 138.45 ### ### ### ### ### 52.6
2023-Apr-04 Tue ### ### ### ### 513,146 ### 1.9 ### 51.9
     Prev Section Enhanced    Basic Format Daily Prices for REA    Bottom Next Section
Basic Prices for REA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-09-23 17:33:16 thru 2023-09-23 17:33:17 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000