Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 22-May-25 07:34:52 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(REA) REA GROUP LTD home page...

     Prev Section TOC    Company Info for REA    Fundamental Next Section
Listing Code REA
Listing Name REA GROUP LTD
GICS Sector Media & Entertainment
Company Listing ASX listed company as at Tue May 24 11:42:02 AEST 2022
ISIN Name REALESTATE.COM.AU
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000REA9


Maximum Price date available .. Monday 23rd May 2022
Latest price with VOLUME for REA .. Monday 23rd May 2022

REA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue May 24 11:42:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company REA
DATE ### ### 2022-02-28 2022-01-29 ###
SHARE PRICE ### 135.47 ### ### 165.26
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 55.25
Earnings/Share (EPS) 2.45 2.81 2.45 2.45 2.45
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### 124.51 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ### ### ###
52Week High ### ### ### ### ###
52Week Low ### 124.51 ### ### ###

     Prev Section Fundamental    News for REA    Options Next Section

Score Company REA for Ownership
CtrLinksDateNewsScore
1 an >2022-05-18  2022-05-20 01:19 GMT, Price
Closed at $112.4
-1
Price range $0.05 -> $180.67, for Dates 1999-Dec-01 Wed -> 2022-May-18 Wed
 
2< an >2020-03-24  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 55c
AUD 0.55 FRANKED 30 % CTR
100 %Percentage Franked
 
3< an >2020-03-10  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 55c
AUD 0.55 FRANKED 30 % CTR
100 %Percentage Franked
 
4< an >2020-03-09  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 55c
AUD 0.55 FRANKED 30 % CTR
100 %Percentage Franked
 
5< an >2019-09-19  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 63c
63C FRANKED @30%
100 %Percentage Franked
 
6< an >2019-08-30  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 63c
63C FRANKED @30%
100 %Percentage Franked
 
7< an >2019-08-29  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 63c
63C FRANKED @30%
100 %Percentage Franked
 
8< an >2019-03-19  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 55c
55C FRANKED @30%
100 %Percentage Franked
 
9< an >2019-03-05  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 55c
55C FRANKED @30%
100 %Percentage Franked
 
10< an >2019-03-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 55c
55C FRANKED @30%
100 %Percentage Franked
 
11< an >2018-09-13  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 62c
62C FRANKED @30%
100 %Percentage Franked
 
12< an >2018-08-22  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 62c
62C FRANKED @30%
100 %Percentage Franked
 
13< an 2018-08-21  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 62c
62C FRANKED @30%
100 %Percentage Franked
 

     Prev Section News    Options owned by REA    Warrants Next Section
No OPTIONS for company (REA) REA GROUP LTD.
     Prev Section Options    Warrants owned by REA    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 REAJOA ### Instalment MINI ### 1 ### A CITIWARRANTS COR
2 REAJOB ### Instalment MINI ### 1 81.5779 A CITIWARRANTS COR
3 REAKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
4 REAKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
5 REAKOF ### MINI Call ### 1 ### A CITIWARRANTS COR
6 REAKOQ ### MINI Put ### 1 110.382 A CITIWARRANTS COR
7 REAKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
8 REAKOT ### MINI Put ### 1 130.849 A CITIWARRANTS COR
9 REAQOA ### MINI Call ### 1 45.048 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (REA) REA GROUP LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 46 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for REA

     Prev Section Weekly    Format Enhanced Daily Prices for REA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (REA) REA GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2.45
2022-May-23 Mon ### 114.73 112.77 ### ### 16,369,876 0.8 ### 46.6
2022-May-20 Fri 108.75 ### 108.25 112.48 207,857 ### ### ### ###
2022-May-19 Thu ### 109.7 107.85 108.25 ### 23,183,324 ### 33.4 ###
2022-May-18 Wed 110.29 113.43 110.29 112.4 ### ### ### 80.1 45.9
2022-May-17 Tue ### 113.4 108.49 108.72 204,755 22,716,543 -3.8 ### 44.4
2022-May-16 Mon 112.5 115.57 112.5 113.87 ### ### ### ### 46.5
2022-May-13 Fri ### ### ### ### ### 41,582,079 3.0 78.2 45.4
2022-May-12 Thu ### ### ### ### 534,979 57,488,843 -1.9 44.4 ###
2022-May-11 Wed ### 115.23 110.46 ### ### 33,247,973 -3.3 13.2 ###
2022-May-10 Tue ### ### ### 107.28 ### ### -2.5 ### 43.8
2022-May-09 Mon ### ### ### 107.28 ### ### -2.5 ### 43.8
2022-May-06 Fri ### ### ### ### ### 73,823,022 -4.2 13.9 45.8
2022-May-05 Thu 123 124.23 122 122 ### 15,668,476 ### 28.7 49.8
2022-May-04 Wed ### 125.8 ### ### 137,926 17,061,446 ### 35.3 ###
2022-May-03 Tue ### ### ### 125.41 240,281 ### 0.3 ### 51.2
2022-May-02 Mon ### 128.23 124.53 124.8 115,759 14,629,622 ### ### 50.9
2022-Apr-29 Fri ### 129.51 ### 129.42 ### ### 2.4 ### 52.8
2022-Apr-28 Thu ### ### ### 125.78 156,953 ### -1.1 33.7 51.3
2022-Apr-27 Wed 124 126.75 124 ### ### ### 1.9 81.3 51.6
2022-Apr-26 Tue ### 126.5 124.2 125.77 237,980 ### ### 84.6 51.3
2022-Apr-22 Fri 125.79 ### ### 125.74 98,128 12,318,989 0.0 ### 51.3
2022-Apr-21 Thu 128.56 128.56 123.7 125.5 191,279 24,126,020 -2.4 ### 51.2
2022-Apr-20 Wed 127.83 129.41 ### ### ### ### ### 46.7 ###
2022-Apr-19 Tue ### 129.22 ### ### 101,470 ### ### 33.6 ###
2022-Apr-14 Thu 129.25 ### ### ### ### 9,487,441 ### ### ###
2022-Apr-13 Wed ### 129.8 ### ### 261,225 33,658,841 -0.2 ### 52.2
2022-Apr-12 Tue 128 ### 128 129.7 ### 25,946,987 1.3 86.3 52.9
2022-Apr-11 Mon ### ### ### 128.22 153,185 19,430,751 1.7 85.0 52.3
2022-Apr-08 Fri 129 129.29 ### ### ### 10,899,253 -1.0 29.3 ###
2022-Apr-07 Thu ### ### ### 128.5 ### 14,612,346 ### ### 52.4
2022-Apr-06 Wed 131.27 132.45 ### ### 156,224 ### 0.1 71.5 53.6
2022-Apr-05 Tue ### 134.455 131.41 ### ### ### -0.7 40.5 54.3
2022-Apr-04 Mon ### 132.81 130.2 131.8 110,026 ### ### ### 53.8
2022-Apr-01 Fri 132.55 133.59 ### ### ### ### ### 19.7 53.1
2022-Mar-31 Thu ### ### ### 135.47 233,785 ### -1.3 26.5 ###
2022-Mar-30 Wed 135.45 ### ### 136.56 125,651 ### ### ### 55.7
2022-Mar-29 Tue ### ### 132.77 133.21 ### 23,195,048 -0.7 ### ###
2022-Mar-28 Mon ### 135.71 ### 133.48 ### 12,240,429 -1.1 40.5 ###
2022-Mar-25 Fri ### ### 135.41 ### ### 13,142,823 ### ### ###
2022-Mar-24 Thu ### ### 133.2 136.42 90,121 ### 1.0 74.5 ###
2022-Mar-23 Wed 137.89 138.41 ### 136.82 139,141 19,045,620 -0.8 27.9 55.8
2022-Mar-22 Tue ### ### 135.46 135.46 132,625 18,204,770 ### ### ###
2022-Mar-21 Mon 139.57 ### ### ### 111,454 15,535,573 -1.4 32.5 56.2
2022-Mar-18 Fri ### ### ### ### 371,973 ### ### 11.1 56.3
2022-Mar-17 Thu 141 142.25 138.89 141.78 ### ### 0.6 69.6 ###
2022-Mar-16 Wed 132.2 135.79 130.76 ### 188,259 ### ### 86.7 55.4
2022-Mar-15 Tue 128 ### ### 130.47 130,386 ### ### 88.7 ###
2022-Mar-14 Mon ### ### ### ### 132,180 ### ### 85.9 53.1
2022-Mar-11 Fri 131.51 ### ### 127.24 ### ### -3.2 ### 51.9
2022-Mar-10 Thu 131.83 ### 130.47 ### 160,556 ### ### 74.2 54.7
2022-Mar-09 Wed ### ### ### ### ### ### ### ### 52.4
2022-Mar-08 Tue 127 ### 124.51 126.48 ### 33,504,571 ### ### 51.6
2022-Mar-07 Mon ### ### ### 127.89 187,371 ### -3.2 ### 52.2
2022-Mar-04 Fri 132.48 ### ### ### ### ### ### 78.2 ###
2022-Mar-03 Thu ### 137.5 135.41 135.71 164,625 ### ### ### ###
2022-Mar-02 Wed 133.44 136.73 ### 136.41 300,346 40,384,523 2.2 ### 55.7
2022-Mar-01 Tue 134.46 ### ### ### ### 23,102,676 1.4 67.8 ###
2022-Feb-28 Mon ### 134.385 130.59 ### 229,642 ### ### ### ###
2022-Feb-25 Fri ### ### 132.76 ### ### ### -1.3 ### 54.4
2022-Feb-24 Thu ### ### ### 131.56 226,745 29,980,223 ### ### ###
2022-Feb-23 Wed ### ### ### 135.23 ### 19,369,083 ### 58.4 55.2
2022-Feb-22 Tue ### ### 132.21 134.21 ### 23,370,283 0.4 85.2 ###
2022-Feb-21 Mon ### ### ### ### 320,957 ### 1.8 ### ###
2022-Feb-18 Fri 134.7 136.47 ### ### 196,573 ### ### 27.7 ###
2022-Feb-17 Thu 136.88 ### 135.25 ### 216,876 ### ### ### 55.5
2022-Feb-16 Wed ### 140.46 136.51 138.59 ### 20,283,620 -1.1 ### 56.6
2022-Feb-15 Tue 134.5 138.575 ### ### 138,170 18,843,279 ### ### ###
2022-Feb-14 Mon ### 136.41 133.24 135.44 133,041 17,937,252 ### ### ###
2022-Feb-11 Fri ### ### 134.58 ### 184,586 ### ### 77.2 55.6
2022-Feb-10 Thu 144.5 144.5 ### 139.51 ### 36,069,628 -3.5 ### 56.9
2022-Feb-09 Wed ### 141.45 ### 141.25 238,148 32,990,642 2.8 ### ###
2022-Feb-08 Tue ### 139.675 ### ### ### 46,137,153 ### 72.3 55.8
2022-Feb-07 Mon ### 142.22 136.7 ### ### ### ### 31.3 ###
2022-Feb-04 Fri ### ### 139.83 143.45 361,951 52,812,270 ### 4.5 58.6
2022-Feb-03 Thu 142.57 146.82 ### ### 229,357 ### 1.0 ### 58.8
2022-Feb-02 Wed 146.48 146.57 144.89 145.49 ### 23,580,425 -0.7 ### ###
2022-Feb-01 Tue ### ### 143.58 145.48 ### ### ### ### ###
2022-Jan-31 Mon 143 ### ### ### 204,588 29,605,929 ### 71.9 59.2
2022-Jan-28 Fri 136.7 ### 135.7 142 ### 80,526,454 3.9 81.4 ###
2022-Jan-27 Thu 145.27 148 ### ### 374,828 ### ### ### ###
2022-Jan-25 Tue ### ### ### ### 253,547 ### ### 70.7 60.0
2022-Jan-24 Mon ### ### ### ### ### 26,902,727 4.8 96.4 ###
2022-Jan-21 Fri ### ### 146.2 146.83 ### ### -2.9 ### ###
2022-Jan-20 Thu 151.49 153.22 150.76 ### 147,880 22,476,281 ### 65.7 ###
2022-Jan-19 Wed 155.42 ### 152.43 153.84 190,458 ### ### ### ###
2022-Jan-18 Tue ### 157.75 ### 154.44 196,544 ### 0.2 66.8 ###
2022-Jan-17 Mon 151.5 ### ### ### 369,940 ### ### ### ###
2022-Jan-14 Fri ### 156.88 153.83 ### 163,752 ### ### ### 62.9
2022-Jan-13 Thu ### ### 157.28 158.25 ### 22,019,880 -0.4 35.9 ###
2022-Jan-12 Wed 162.53 162.89 ### 158.79 133,350 ### ### ### 64.8
2022-Jan-11 Tue ### 159.74 157.25 158.24 172,059 ### -0.2 ### 64.6
2022-Jan-10 Mon ### ### ### ### 130,944 20,665,582 0.3 ### 64.8
2022-Jan-07 Fri ### 160.49 ### 159.5 ### ### ### 30.1 ###
2022-Jan-06 Thu 163.5 165.41 156 156 139,651 ### -4.6 13.5 ###
2022-Jan-05 Wed ### ### ### 167.8 121,353 ### ### ### ###
2022-Jan-04 Tue 168.5 171.7 167.84 ### ### 16,980,225 ### 72.1 ###
2021-Dec-31 Fri 172 172 ### ### 50,952 ### ### ### 68.4
2021-Dec-30 Thu 167.51 ### 167.51 ### ### ### 1.6 79.7 69.4
2021-Dec-29 Wed 169.87 171.51 166.54 167.51 ### ### -1.4 ### ###
2021-Dec-24 Fri ### 168.87 ### 168.87 ### ### ### ### ###
2021-Dec-23 Thu 168.4 168.4 ### ### ### 18,889,176 -1.4 ### 67.7
2021-Dec-22 Wed ### 166.24 161.88 165.26 ### ### 1.2 ### ###
2021-Dec-21 Tue 159.86 161.4 157.54 ### ### 25,197,376 0.9 ### ###
2021-Dec-20 Mon 157.8 160.145 157.75 ### 100,349 15,950,222 ### ### 64.7
2021-Dec-17 Fri 161.75 ### ### 157.72 311,127 49,523,640 ### 21.2 64.4
2021-Dec-16 Thu ### ### ### ### 193,585 31,085,879 2.4 ### ###
2021-Dec-15 Wed 169.86 169.86 ### ### ### ### ### 14.7 66.6
2021-Dec-14 Tue ### ### ### 169.26 85,085 ### -0.6 ### 69.1
2021-Dec-13 Mon 168.77 ### ### 169.2 ### 13,832,687 0.3 ### ###
2021-Dec-10 Fri 165.58 ### 165.58 ### ### 17,766,022 ### 78.7 68.6
2021-Dec-09 Thu ### 169.42 ### 167.75 ### 31,963,420 ### 80.3 ###
2021-Dec-08 Wed 165.54 170.52 ### ### 301,727 50,617,721 2.1 79.9 69.0
2021-Dec-07 Tue ### ### 158.72 160.7 ### ### 0.4 66.6 ###
2021-Dec-06 Mon ### ### 157.53 158.87 ### ### ### 54.8 64.8
2021-Dec-03 Fri ### 161.88 157.73 160.75 ### 31,450,423 ### ### 65.6
2021-Dec-02 Thu 161.58 161.85 159.74 160.8 ### 34,227,627 -0.5 ### 65.6
2021-Dec-01 Wed 161.4 ### 159.2 161.57 ### 20,428,923 ### ### ###
2021-Nov-30 Tue ### ### ### ### ### 75,184,772 -0.1 ### ###
2021-Nov-29 Mon ### 162.43 160.25 ### ### ### ### ### 65.7
2021-Nov-26 Fri ### ### ### ### ### ### -1.7 47.7 ###
     Prev Section Enhanced    Basic Format Daily Prices for REA    Bottom Next Section
Basic Prices for REA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-25 07:34:52 thru 2022-05-25 07:34:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000