(REA) REA GROUP LTD home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2017-09-24 03:29:23 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(REA) REA GROUP LTD home page...

TOC Company Info for REA Fundamental

Company Details for (REA) REA GROUP LTD

Listing Code	REA
Listing Name	REA GROUP LTD
GICS Sector	Media
Company Listing	ASX listed company as at Sat Sep 23 18:51:33 EST 2017
ISIN Name	REALESTATE.COM.AU
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000REA9

Maximum Price date available .. Friday 22nd September 2017
Latest price with VOLUME for REA .. Friday 22nd September 2017

REA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 23 18:51:33 EST 2017

Company Fundamental Data News

More Historic Detail for Company REA

Fundamental Data for (REA) REA GROUP LTD

DATE	###	2017-05-24	2017-03-28	###	###
SHARE PRICE	###	###	55	55	55.25
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	###	0.3076923076923077	###	###	###
Price to Earnings (PE) Price/EPS	###	32.41	###	###	28.77
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	69.7	###	###	###	###
Year Low	###	64.55	54.71	54.71	###
Net Profit Margin%	###	###	43.86	43.86	43.86
Operating Margin%	###	###	###	###	###
Return on Avg Assets%	###	###	###	###	###
Return on Avg Equity%	###	###	40.84	40.84	40.84
No. Employees	1,478	1,478	1,478	1,478	1,478
52Week High
52Week Low

Fundamental News for REA Options

Score Company REA for Ownership

News Details for (REA) REA GROUP LTD

Ctr	Links	Date	News	Score
1	an >	2017-09-22	^{2017-09-23 16:15 GMT,} Price Closed at $67.62	-4
Price range $0.205 -> $71.59, for Dates 2003-Jan-02 Thu -> 2017-Sep-22 Fri
2	< an >	2017-03-15	^{2017-03-31 01:05 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 40c 40C FRANKED @30% 100 %Percentage Franked
3	< an >	2017-03-06	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 40c 40C FRANKED @30% 100 %Percentage Franked
4	< an >	2017-03-03	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 40c 40C FRANKED @30% 100 %Percentage Franked
5	< an >	2016-09-15	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 45.5c 45.5C FRANKED @30% 100 %Percentage Franked
6	< an >	2016-08-24	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 45.5c 45.5C FRANKED @30% 100 %Percentage Franked
7	< an >	2016-08-23	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 45.5c 45.5C FRANKED @30% 100 %Percentage Franked
8	< an >	2016-03-11	^{2016-03-07 17:30 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 36c 36C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2016-03-04	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 36c 36C FRANKED @ 30% 100 %Percentage Franked
10	< an >	2016-03-02	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 36c 36C FRANKED @ 30% 100 %Percentage Franked
11	< an >	2015-09-14	^{2016-04-21 18:43 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 40.5c 40.5C FRANKED @ 30% 100 %Percentage Franked
12	< an >	2015-08-27	^{2016-04-21 18:43 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 40.5c 40.5C FRANKED @ 30% 100 %Percentage Franked
13	< an >	2015-08-25	^{2016-04-21 18:43 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 40.5c 40.5C FRANKED @ 30% 100 %Percentage Franked
14	< an >	2015-03-12	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 29.5c 29.5C FRANKED@ 30% 100 %Percentage Franked
15	< an >	2015-03-05	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 29.5c 29.5C FRANKED@ 30% 100 %Percentage Franked
16	< an >	2015-03-03	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 29.5c 29.5C FRANKED@ 30% 100 %Percentage Franked
17	< an >	2014-09-25	^{2014-08-26 02:32 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 35c 35C FRANKED @ 30% 100 %Percentage Franked
18	< an >	2014-08-20	^{2014-08-26 02:32 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 35c 35C FRANKED @ 30% 100 %Percentage Franked
19	< an >	2014-08-18	^{2014-08-26 02:32 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 35c 35C FRANKED @ 30% 100 %Percentage Franked
20	< an >	2014-03-18	^{2014-03-01 13:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 22c 22C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
21	< an >	2014-03-04	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 22c 22C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
22	< an >	2014-02-26	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 22c 22C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
23	< an >	2013-09-24	^{2013-08-18 16:34 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 25.5c 25.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
24	< an >	2013-08-30	^{2013-08-18 16:34 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 25.5c 25.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
25	< an >	2013-08-26	^{2013-08-18 16:34 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 25.5c 25.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
26	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
27	< an >	2013-03-20	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 16c 16C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
28	< an >	2013-03-06	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 16c 16C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
29	< an >	2013-02-28	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 16c 16C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
30	< an >	2012-09-27	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 20.5c 20.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
31	< an >	2012-08-30	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 20.5c 20.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
32	< an >	2012-08-24	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 20.5c 20.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
33	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
34	< an >	2012-04-03	^{2012-03-04 17:01 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 12.5c 12.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
35	< an >	2012-03-06	^{2012-03-04 17:01 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 12.5c 12.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
36	< an >	2012-02-29	^{2012-03-04 17:01 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 12.5c 12.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
37	< an >	2011-10-14	^{2011-10-27 06:51 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 16c 16C FRANKED @ 30% D.R.P. 100 %Percentage Franked
38	< an >	2011-09-21	^{2011-10-27 06:51 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 16c 16C FRANKED @ 30% D.R.P. 100 %Percentage Franked
39	< an >	2011-09-15	^{2011-10-27 06:51 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 16c 16C FRANKED @ 30% D.R.P. 100 %Percentage Franked
40	< an >	2011-04-15	^{2011-04-03 02:33 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 10c 10C FRANKED @ 30% D.R.P. 100 %Percentage Franked
41	< an >	2011-03-25	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 10c 10C FRANKED @ 30% D.R.P. 100 %Percentage Franked
42	< an >	2011-03-21	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 10c 10C FRANKED @ 30% D.R.P. 100 %Percentage Franked
43	< an >	2010-10-15	^{2011-01-17 05:34 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 16c 16C FRANKED @ 30% D.R.P. 100 %Percentage Franked
44	< an >	2010-09-24	^{2011-01-17 05:34 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 16c 16C FRANKED @ 30% D.R.P. 100 %Percentage Franked
45	< an >	2010-09-20	^{2011-01-17 05:34 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 16c 16C FRANKED @ 30% D.R.P. 100 %Percentage Franked
46	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
47	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
48	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
49	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
50	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
51	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
52	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
53	< an >	2009-10-16	^{2010-05-22 00:09 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 10c 10C FRANKED @ 30% D.R.P. MIN 100 SHS 100 %Percentage Franked
54	< an >	2009-09-25	^{2010-05-22 00:09 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 10c 10C FRANKED @ 30% D.R.P. MIN 100 SHS 100 %Percentage Franked
55	< an >	2009-09-21	^{2010-05-22 00:09 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 10c 10C FRANKED @ 30% D.R.P. MIN 100 SHS 100 %Percentage Franked
56	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
57	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
58	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
59	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
60	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
61	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
62	< an >	2008-12-12	^{2010-06-09 04:31 GMT,} Name change Company (Realestate.com.au Limited) chan
New Code (REA), New Name (REA Group Ltd)
63	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
64	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
65	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
66	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
67	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
68	< an	1999-12-01	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 1 December 1999

News Options owned by REA Warrants

No OPTIONS for company (REA) REA GROUP LTD.

Options Warrants owned by REA Charting

Warrants for Company (REA) REA GROUP LTD

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	REAKOC	2017-09-22	MINI Call	###	1	###	A	CITIWARRANTS	COR
2	REAKOF	2017-09-22	MINI Call	###	1	###	A	CITIWARRANTS	COR
3	REAKOP	2017-09-22	MINI Put	###	1	92.5242	A	CITIWARRANTS	COR
4	REAKOS	2017-09-22	MINI Put	###	1	78.8176	A	CITIWARRANTS	COR
5	REAQOA	###	MINI Call	###	1	45.048	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (REA) REA GROUP LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	46	0.0
MAX	71.59	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for REA

Weekly Format Enhanced Daily Prices for REA Basic

End of day Prices (Enhanced format),

last 120 Days for (REA) REA GROUP LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 2.03
2017-Sep-22 Fri	67.8	###	###	###	###	7,104,559	###	30.9	###
2017-Sep-21 Thu	###	68.2	###	67.57	165,641	11,227,146	###	36.5	33.3
2017-Sep-20 Wed	68.22	###	###	68.51	###	11,626,781	0.4	###	33.7
2017-Sep-19 Tue	###	69.78	68.47	68.51	154,121	###	###	28.0	33.7
2017-Sep-18 Mon	69.5	###	68.46	68.58	###	11,762,072	-1.3	###	###
2017-Sep-15 Fri	###	###	68.73	###	237,825	16,436,680	###	36.1	###
2017-Sep-14 Thu	###	###	###	###	###	11,048,622	2.0	###	###
2017-Sep-13 Wed	###	###	67.82	67.84	###	9,487,777	###	28.1	33.4
2017-Sep-12 Tue	68.5	68.5	###	67.89	235,857	16,015,279	###	###	###
2017-Sep-11 Mon	###	###	###	###	137,976	9,363,741	###	33.2	33.4
2017-Sep-08 Fri	###	67.5	66.27	67.45	147,788	###	1.7	83.2	###
2017-Sep-07 Thu	66.79	###	65.53	66.29	163,670	###	-0.7	###	32.7
2017-Sep-06 Wed	65.54	###	65.54	###	103,480	###	###	82.6	32.8
2017-Sep-05 Tue	###	66.41	65.88	###	###	###	0.2	###	###
2017-Sep-04 Mon	65.71	###	###	###	###	9,342,640	0.5	78.9	32.5
2017-Sep-01 Fri	###	66.43	###	###	232,851	###	###	###	32.5
2017-Aug-31 Thu	65.86	###	65.83	###	###	###	###	###	###
2017-Aug-30 Wed	###	66.41	###	65.88	143,423	###	###	26.6	###
2017-Aug-29 Tue	###	66.88	###	###	###	###	-0.4	33.4	32.7
2017-Aug-28 Mon	66.82	67.22	66.46	###	###	7,864,528	###	###	###
2017-Aug-25 Fri	###	67.28	65.47	###	162,243	10,768,879	###	66.1	33.0
2017-Aug-24 Thu	###	68.22	67.47	67.86	182,973	###	0.3	###	33.4
2017-Aug-23 Wed	###	68.52	###	###	283,759	###	-0.4	###	###
2017-Aug-22 Tue	67.24	68.59	###	###	141,583	9,595,079	1.6	###	33.6
2017-Aug-21 Mon	68.5	68.58	###	67.48	190,157	12,907,857	-1.5	22.5	###
2017-Aug-18 Fri	###	68.55	###	68.24	###	14,080,088	0.9	73.3	33.6
2017-Aug-17 Thu	###	###	###	###	264,674	18,071,940	0.5	###	###
2017-Aug-16 Wed	67.89	68.89	###	67.51	321,644	###	###	###	###
2017-Aug-15 Tue	###	###	66.4	67.45	350,642	###	###	###	###
2017-Aug-14 Mon	###	###	###	###	303,841	20,501,671	-1.3	22.7	###
2017-Aug-11 Fri	###	###	###	###	711,071	###	###	93.1	###
2017-Aug-10 Thu	67.5	###	67.46	68.42	175,255	###	###	###	33.7
2017-Aug-09 Wed	68.5	68.75	###	###	150,425	###	-0.6	###	###
2017-Aug-08 Tue	###	###	68.26	###	173,246	11,919,324	###	###	34.0
2017-Aug-07 Mon	###	###	###	###	127,880	###	###	69.6	###
2017-Aug-04 Fri	###	69.46	68.59	68.74	150,243	10,370,523	0.2	71.2	33.9
2017-Aug-03 Thu	67.8	###	66.89	68.88	129,956	###	###	###	###
2017-Aug-02 Wed	###	71.59	68.48	###	346,625	24,275,881	-3.3	10.6	33.8
2017-Aug-01 Tue	###	###	###	###	###	23,520,777	1.3	80.0	###
2017-Jul-31 Mon	68.85	###	68.85	###	163,120	11,295,244	0.2	###	###
2017-Jul-28 Fri	###	69.49	68.82	###	###	11,892,447	###	77.1	###
2017-Jul-27 Thu	69.2	69.7	###	###	###	15,153,127	###	34.6	###
2017-Jul-26 Wed	###	70.44	###	69.43	256,572	17,889,482	-1.1	###	###
2017-Jul-25 Tue	68.55	70.4	68.5	###	###	###	###	86.8	34.4
2017-Jul-24 Mon	68.2	###	67.7	###	372,878	###	-0.1	###	###
2017-Jul-21 Fri	66.5	68.46	66.5	67.86	###	16,257,079	2.0	86.5	33.4
2017-Jul-20 Thu	65.52	###	###	###	207,674	13,610,953	0.6	79.7	32.5
2017-Jul-19 Wed	65.28	65.53	64.78	###	171,875	###	###	33.4	###
2017-Jul-18 Tue	###	65.28	###	65.2	275,680	###	###	###	32.1
2017-Jul-17 Mon	65.2	65.79	###	65.47	###	###	###	75.6	###
2017-Jul-14 Fri	64.5	65.59	64.5	65.28	###	###	###	###	32.2
2017-Jul-13 Thu	64.22	64.5	###	###	###	13,298,420	###	###	###
2017-Jul-12 Wed	###	###	###	63.84	144,457	9,225,746	-0.2	###	31.4
2017-Jul-11 Tue	###	64.73	###	64.24	216,327	13,853,581	###	###	31.6
2017-Jul-10 Mon	###	63.88	###	###	114,682	###	0.4	76.7	###
2017-Jul-07 Fri	63.74	###	62.85	###	###	8,840,779	###	###	###
2017-Jul-06 Thu	63.86	64.49	63.71	###	91,158	5,843,227	0.7	75.5	31.7
2017-Jul-05 Wed	###	###	63.7	###	135,682	8,687,040	###	###	###
2017-Jul-04 Tue	64.8	###	###	64.29	###	###	-0.8	21.7	###
2017-Jul-03 Mon	66.22	66.22	64.7	64.74	###	###	###	17.5	###
2017-Jun-30 Fri	66.26	66.75	65.7	66.4	407,680	###	###	###	###
2017-Jun-29 Thu	###	###	65.78	67.45	###	17,503,528	###	###	###
2017-Jun-28 Wed	66.4	###	###	###	###	###	###	83.7	33.5
2017-Jun-27 Tue	###	66.26	###	###	199,680	###	###	71.9	###
2017-Jun-26 Mon	66.49	66.78	###	66.23	###	###	###	31.1	32.6
2017-Jun-23 Fri	###	66.73	65.56	66.5	###	14,466,440	###	###	32.8
2017-Jun-22 Thu	65.59	65.87	###	###	###	###	0.2	67.8	###
2017-Jun-21 Wed	###	###	###	65.7	247,153	16,209,529	1.0	84.3	32.4
2017-Jun-20 Tue	###	###	65.23	65.27	180,079	11,819,485	-1.1	22.8	32.2
2017-Jun-19 Mon	###	66.23	###	###	###	###	###	73.5	32.3
2017-Jun-16 Fri	###	65.88	###	###	###	13,950,878	###	###	###
2017-Jun-15 Thu	65.27	65.87	64.82	###	###	23,885,884	0.0	###	32.2
2017-Jun-14 Wed	64.74	65.44	64.71	###	244,345	15,900,750	###	###	###
2017-Jun-13 Tue	###	64.2	62.71	64.2	264,284	16,770,141	###	###	31.6
2017-Jun-09 Fri	63.48	###	63.25	###	###	###	0.2	67.7	###
2017-Jun-08 Thu	###	###	63.51	###	###	###	-0.6	###	31.5
2017-Jun-07 Wed	63.28	64.79	63.28	64.47	205,771	13,176,545	1.9	###	31.8
2017-Jun-06 Tue	64.28	64.5	63.42	63.5	186,643	11,937,686	###	29.2	###
2017-Jun-05 Mon	###	###	64.47	64.79	###	20,491,072	###	###	###
2017-Jun-02 Fri	###	###	###	###	###	###	0.6	75.6	###
2017-Jun-01 Thu	###	###	###	###	###	19,313,148	###	###	31.5
2017-May-31 Wed	###	64.85	63.85	###	###	###	0.3	74.4	###
2017-May-30 Tue	64.29	64.72	63.685	64.24	###	10,652,350	-0.1	35.2	31.6
2017-May-29 Mon	65.29	65.7	64.42	64.5	###	6,702,220	###	###	###
2017-May-26 Fri	65.76	65.78	###	65.28	###	###	###	28.5	32.2
2017-May-25 Thu	###	###	###	65.48	143,028	9,392,648	###	###	###
2017-May-24 Wed	65.2	###	64.55	###	###	###	###	77.3	###
2017-May-23 Tue	63.84	64.84	###	###	288,927	###	###	82.0	###
2017-May-22 Mon	###	63.53	###	###	177,658	11,208,443	0.1	###	###
2017-May-19 Fri	63.25	63.77	62.45	###	###	15,904,287	-0.9	20.5	30.9
2017-May-18 Thu	61.5	63.71	61.5	63.59	###	19,025,221	###	###	31.3
2017-May-17 Wed	62.88	###	###	###	166,527	10,417,929	-1.2	###	###
2017-May-16 Tue	###	###	###	63.55	149,251	9,469,229	0.9	###	31.3
2017-May-15 Mon	###	###	###	62.59	237,080	14,822,241	1.0	###	30.8
2017-May-12 Fri	###	64.4	62.52	###	294,787	18,707,183	-1.1	25.0	###
2017-May-11 Thu	###	###	63.44	###	###	35,212,851	-1.6	###	###
2017-May-10 Wed	###	65.76	64.5	###	###	###	###	###	###
2017-May-09 Tue	63.8	###	63.54	64.87	###	###	1.7	###	32.0
2017-May-08 Mon	###	###	63.2	63.24	###	18,639,146	###	###	31.2
2017-May-05 Fri	63.59	###	63.56	###	153,151	###	0.2	###	31.4
2017-May-04 Thu	64.5	64.5	63.51	64.29	242,949	15,549,950	-0.3	###	###
2017-May-03 Wed	###	64.58	62.26	64.23	312,787	19,836,951	###	###	###
2017-May-02 Tue	###	###	###	62.25	314,747	19,630,770	###	73.5	###
2017-May-01 Mon	###	###	60.53	61.71	168,927	###	###	82.8	###
2017-Apr-28 Fri	62.51	###	61.26	61.49	226,979	###	###	###	###
2017-Apr-27 Thu	61.75	62.85	###	###	###	7,493,074	1.5	###	###
2017-Apr-26 Wed	62.5	62.56	61.59	61.8	###	7,418,459	-1.1	29.0	###
2017-Apr-24 Mon	61.73	62.25	61.45	###	147,357	###	###	79.5	###
2017-Apr-21 Fri	###	61.74	###	61.7	238,151	###	1.2	81.5	30.4
2017-Apr-20 Thu	###	61.46	###	###	###	###	###	###	30.0
2017-Apr-19 Wed	###	60.185	###	###	###	23,859,053	###	32.9	29.5
2017-Apr-18 Tue	60.85	60.85	59.85	###	###	14,190,155	###	###	###
2017-Apr-13 Thu	###	###	59.86	61.28	278,025	16,885,848	###	87.2	30.2
2017-Apr-12 Wed	###	###	59.72	###	###	12,684,579	0.3	###	###
2017-Apr-11 Tue	60.5	60.5	59.72	59.8	153,573	9,231,273	-1.2	23.5	29.5
2017-Apr-10 Mon	###	###	59.72	###	###	21,074,627	0.7	###	29.7
2017-Apr-07 Fri	###	###	###	59.53	218,078	13,015,985	###	###	29.3
2017-Apr-06 Thu	###	###	59.83	60.48	264,780	###	###	###	###
2017-Apr-05 Wed	60.23	###	###	###	###	###	###	###	###
2017-Apr-04 Tue	###	###	###	60.71	###	16,125,675	###	###	###

Enhanced Basic Format Daily Prices for REA Bottom

Basic Prices for REA

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(REA) REA GROUP LTD home page...

Company Details for (REA) REA GROUP LTD

Fundamental Data for (REA) REA GROUP LTD

News Details for (REA) REA GROUP LTD

No OPTIONS for company (REA) REA GROUP LTD.

Warrants for Company (REA) REA GROUP LTD

Various chartings for (REA) REA GROUP LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(REA) REA GROUP LTD home page...

Company Details for (REA) REA GROUP LTD

Fundamental Data for (REA) REA GROUP LTD

News Details for (REA) REA GROUP LTD

No OPTIONS for company (REA) REA GROUP LTD.

Warrants for Company (REA) REA GROUP LTD

Various chartings for (REA) REA GROUP LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom