Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Mar-19 03:34:06 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(REA) REA GROUP LTD home page...

     Prev Section TOC    Company Info for REA    Fundamental Next Section
Listing Code REA
Listing Name REA GROUP LTD
GICS Sector Media & Entertainment
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name REALESTATE.COM.AU
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000REA9


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for REA .. Friday 10th November 2023

REA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company REA
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 183.55 155.84 ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 88.88 68.25 66.5 57.83 ### 60.46
Earnings/Share (EPS) ### 2.7 ### 2.7 2.7 2.7
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 194.81 188.45 186 ### ### ###
Year Low 116.81 116.81 ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 194.81 188.45 186 ### ### ###
52Week Low 116.81 116.81 ### ### ### ###

     Prev Section Fundamental    News for REA    Options Next Section

Score Company REA for Ownership
CtrLinksDateNewsScore
1 an >2024-02-27  2024-02-28 08:12 GMT, Price
Closed at $190.12
-5
Price range $0.05 -> $194.81, for Dates 1999-Dec-01 Wed -> 2024-Feb-27 Tue
 
2< an >2020-03-24  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 55c
AUD 0.55 FRANKED 30 % CTR
100 %Percentage Franked
 
3< an >2020-03-10  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 55c
AUD 0.55 FRANKED 30 % CTR
100 %Percentage Franked
 
4< an >2020-03-09  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 55c
AUD 0.55 FRANKED 30 % CTR
100 %Percentage Franked
 
5< an >2019-09-19  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 63c
63C FRANKED @30%
100 %Percentage Franked
 
6< an >2019-08-30  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 63c
63C FRANKED @30%
100 %Percentage Franked
 
7< an >2019-08-29  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 63c
63C FRANKED @30%
100 %Percentage Franked
 
8< an >2019-03-19  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 55c
55C FRANKED @30%
100 %Percentage Franked
 
9< an >2019-03-05  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 55c
55C FRANKED @30%
100 %Percentage Franked
 
10< an >2019-03-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 55c
55C FRANKED @30%
100 %Percentage Franked
 
11< an >2018-09-13  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 62c
62C FRANKED @30%
100 %Percentage Franked
 
12< an >2018-08-22  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 62c
62C FRANKED @30%
100 %Percentage Franked
 
13< an 2018-08-21  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 62c
62C FRANKED @30%
100 %Percentage Franked
 

     Prev Section News    Options owned by REA    Warrants Next Section
No OPTIONS for company (REA) REA GROUP LTD.
     Prev Section Options    Warrants owned by REA    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 REAJOA ### Instalment MINI ### 1 66.9828 A CITIWARRANTS COR
2 REAJOB ### Instalment MINI ### 1 ### A CITIWARRANTS COR
3 REAJOC ### Instalment MINI ### 1 123.158 A CITIWARRANTS COR
4 REAJOD ### Instalment MINI 2026-05-26 1 84.3481 A CITIWARRANTS COR
5 REAJOE ### Instalment MINI ### 1 ### A CITIWARRANTS COR
6 REAKOA ### MINI Call ### 1 118.274 A CITIWARRANTS COR
7 REAKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
8 REAKOF ### MINI Call ### 1 ### A CITIWARRANTS COR
9 REAKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
10 REAKOQ ### MINI Put ### 1 233.082 A CITIWARRANTS COR
11 REAQOA ### MINI Call ### 1 45.048 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (REA) REA GROUP LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 46 0.0
MAX 194.81 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for REA

     Prev Section Weekly    Format Enhanced Daily Prices for REA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (REA) REA GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2.14
2024-Mar-18 Mon ### ### ### 177.86 202,956 36,113,483 ### ### 83.1
2024-Mar-15 Fri ### 178.5 ### 177.5 511,941 90,472,773 ### ### ###
2024-Mar-14 Thu 186.46 186.73 ### ### 221,521 ### -3.8 11.0 ###
2024-Mar-13 Wed ### 187.47 184.8 187.25 ### ### ### ### 87.5
2024-Mar-12 Tue ### 184.53 182.42 ### 106,826 ### ### ### 86.0
2024-Mar-11 Mon ### ### ### 182.87 181,885 ### ### 27.0 ###
2024-Mar-08 Fri 187 ### ### ### ### ### ### 68.3 87.7
2024-Mar-07 Thu ### ### ### 184.8 123,856 22,811,178 -1.0 27.0 86.4
2024-Mar-06 Wed ### 184.58 ### ### ### ### ### ### ###
2024-Mar-05 Tue 188 ### 183.25 184.58 ### 25,224,522 ### ### 86.3
2024-Mar-04 Mon 188.24 ### ### ### 130,348 ### ### ### 88.0
2024-Mar-01 Fri ### ### 188.43 189.59 ### ### -1.3 23.9 ###
2024-Feb-29 Thu ### ### ### ### 245,080 46,947,524 ### ### 90.7
2024-Feb-28 Wed 190.55 ### ### 189.8 ### 30,536,957 ### ### ###
2024-Feb-27 Tue ### ### ### ### 132,277 ### 1.1 80.0 ###
2024-Feb-26 Mon ### ### 186.78 ### 127,726 ### ### ### 87.9
2024-Feb-23 Fri ### 190.88 187.4 187.44 131,776 ### -1.1 ### 87.6
2024-Feb-22 Thu ### 189.81 ### ### 178,940 33,740,926 ### ### 87.5
2024-Feb-21 Wed ### 194.81 ### ### 154,158 ### ### 36.3 89.2
2024-Feb-20 Tue ### 192.85 ### 192.85 ### 24,996,422 ### ### ###
2024-Feb-19 Mon 185.44 188.28 ### 188.28 ### 16,555,122 ### 80.6 ###
2024-Feb-16 Fri ### 185.72 ### ### 142,159 26,202,746 ### ### 86.5
2024-Feb-15 Thu 181.8 183.5 180.55 183.5 164,825 30,002,270 ### 74.8 85.7
2024-Feb-14 Wed 182.46 ### ### 181.8 174,927 ### ### ### ###
2024-Feb-13 Tue 186.4 187.25 182.72 ### 140,926 ### -1.6 22.8 85.7
2024-Feb-12 Mon 183.88 188.26 ### 186.4 283,229 ### 1.4 82.6 87.1
2024-Feb-09 Fri 179.87 186.88 ### 186.88 ### ### ### ### 87.3
2024-Feb-08 Thu 177.5 183.51 ### 176.43 ### ### ### ### ###
2024-Feb-07 Wed 181.71 ### ### ### 193,156 ### ### 75.8 86.0
2024-Feb-06 Tue 184 185 180.72 180.72 193,356 35,357,078 -1.8 ### 84.4
2024-Feb-05 Mon 183.86 184.86 ### 183.58 127,044 ### -0.2 ### 85.8
2024-Feb-02 Fri ### ### 182.71 ### 157,874 29,036,186 0.6 ### 86.3
2024-Feb-01 Thu ### 182.7 179.59 182.7 171,045 30,983,946 0.6 76.6 ###
2024-Jan-31 Wed ### ### ### ### 217,874 40,064,849 -0.6 ### ###
2024-Jan-30 Tue 187 188.45 184.89 ### ### ### ### 33.4 87.2
2024-Jan-29 Mon ### ### ### ### 75,051 13,812,573 ### ### ###
2024-Jan-25 Thu ### ### ### ### 96,772 17,718,953 ### 70.6 ###
2024-Jan-24 Wed 183.43 183.725 180.44 ### ### ### -0.6 27.9 ###
2024-Jan-23 Tue 179.25 182.54 179.24 182.51 128,557 23,254,675 ### 84.7 85.3
2024-Jan-22 Mon ### ### ### 179.55 ### ### ### 76.4 ###
2024-Jan-19 Fri ### 177.81 ### 177.25 ### ### -0.2 37.7 82.8
2024-Jan-18 Thu 177.51 178.29 173.85 174.72 ### 22,785,746 -1.6 26.7 81.6
2024-Jan-17 Wed ### 179.45 177.23 ### ### ### ### 74.2 ###
2024-Jan-16 Tue 180.25 ### 178.21 179.44 111,970 ### -0.4 ### ###
2024-Jan-15 Mon ### 183.52 180.88 ### 102,185 ### -0.5 ### ###
2024-Jan-12 Fri ### ### ### ### ### ### ### ### ###
2024-Jan-11 Thu ### 182 ### 180.72 114,724 ### ### ### 84.4
2024-Jan-10 Wed 178.5 180.47 ### 179.45 83,488 14,961,049 ### 74.8 83.9
2024-Jan-09 Tue 177.59 178.73 ### 178.54 108,270 19,221,173 ### 75.3 ###
2024-Jan-08 Mon 177.43 ### ### 174.7 144,925 ### ### ### 81.6
2024-Jan-05 Fri 180 ### 176.73 ### ### ### ### 24.6 83.0
2024-Jan-04 Thu ### 180.54 176.54 179.5 ### 20,102,175 0.7 ### 83.9
2024-Jan-03 Wed ### 182.75 ### 179.23 93,628 ### ### 31.8 83.8
2024-Jan-02 Tue 184 186 ### 183.55 82,858 ### -0.2 ### 85.8
2023-Dec-29 Fri 181.5 181.53 180.29 ### 78,477 14,197,274 ### ### ###
2023-Dec-28 Thu ### ### 179.5 181.43 72,225 13,053,946 ### ### ###
2023-Dec-27 Wed 179.85 181.23 ### 179.48 ### 12,088,853 ### ### ###
2023-Dec-22 Fri ### ### 176.27 ### ### 11,783,142 0.2 70.7 82.5
2023-Dec-21 Thu 176.43 177.76 174.79 175.78 ### 29,162,054 ### 32.8 ###
2023-Dec-20 Wed 177.8 ### ### 176.43 175,451 31,100,444 -0.8 ### ###
2023-Dec-19 Tue 172.84 176.49 ### 175.46 190,079 33,090,853 ### ### ###
2023-Dec-18 Mon ### ### ### 172.83 84,052 ### ### ### ###
2023-Dec-15 Fri ### 169.72 163.52 ### ### 68,583,457 ### ### 79.0
2023-Dec-14 Thu 168.8 ### ### ### 236,681 ### 0.7 65.3 79.4
2023-Dec-13 Wed 167.47 167.72 164.51 ### 167,971 ### -1.5 ### ###
2023-Dec-12 Tue 163.56 ### ### 167.74 142,180 ### 2.6 88.0 ###
2023-Dec-11 Mon 163.2 ### 162.43 163.55 84,244 ### ### ### 76.4
2023-Dec-08 Fri ### 162.75 159.55 161.79 117,271 18,898,221 0.3 ### 75.6
2023-Dec-07 Thu ### 165.89 162.21 163.43 ### ### ### ### ###
2023-Dec-06 Wed ### ### ### 160.82 ### ### ### 65.2 ###
2023-Dec-05 Tue ### 159.86 ### 158.8 183,985 29,152,423 0.1 78.2 74.2
2023-Dec-04 Mon ### ### ### 159.52 125,024 19,791,924 1.5 ### 74.5
2023-Dec-01 Fri ### ### 152.685 155.84 148,629 ### ### ### 72.8
2023-Nov-30 Thu 158.84 158.84 153.79 155.25 ### 83,396,553 ### ### ###
2023-Nov-29 Wed 155.88 ### ### 158.44 69,886 ### 1.6 ### 74.0
2023-Nov-28 Tue ### 156.83 ### 156.41 ### ### ### ### 73.1
2023-Nov-27 Mon 156.51 157.28 ### ### ### ### ### 44.7 72.9
2023-Nov-24 Fri ### ### 156.5 156.59 ### 8,212,683 ### 27.1 73.2
2023-Nov-23 Thu 157.26 158.48 157.26 ### 91,788 14,490,571 0.1 73.5 ###
2023-Nov-22 Wed ### ### ### ### ### ### -1.8 ### ###
2023-Nov-21 Tue ### 161.43 157.52 ### ### ### ### ### ###
2023-Nov-20 Mon 158.84 161.2 158.84 160.25 ### 17,792,623 0.9 ### ###
2023-Nov-17 Fri ### ### ### 158.41 ### 20,658,870 0.5 ### ###
2023-Nov-16 Thu 157.56 158.5 ### 156.71 ### 13,363,856 ### 37.9 73.2
2023-Nov-15 Wed ### ### 156.2 157.45 ### ### ### 72.0 73.6
2023-Nov-14 Tue 153.71 ### 151 153.51 ### ### ### 29.0 ###
2023-Nov-13 Mon 156.77 157.43 151.44 ### ### 32,328,187 ### ### ###
2023-Nov-10 Fri ### ### 154.28 156.22 189,570 29,636,425 ### 28.5 73.0
2023-Nov-09 Thu 160.25 ### 157.89 159.59 162,783 25,954,121 ### 36.6 74.6
2023-Nov-08 Wed 158.29 ### ### 159.21 ### ### 0.6 70.0 74.4
2023-Nov-07 Tue 154 ### 153.25 156.78 ### ### ### 80.6 ###
2023-Nov-06 Mon ### 158.87 154 ### ### 28,517,474 ### 23.9 72.0
2023-Nov-03 Fri 155 156.48 153.48 155.4 189,854 29,423,572 0.3 62.9 ###
2023-Nov-02 Thu ### ### 147.88 ### ### 24,065,158 ### ### ###
2023-Nov-01 Wed 144.81 ### ### ### ### 25,923,058 ### ### 67.8
2023-Oct-31 Tue ### 145.59 143 143.71 ### 24,590,176 0.5 73.8 67.2
2023-Oct-30 Mon 141.25 ### 140.5 ### 222,988 ### ### ### ###
2023-Oct-27 Fri ### 147.56 142.47 ### 186,449 ### -2.8 ### ###
2023-Oct-26 Thu 149.75 150.24 ### 147.28 288,443 42,634,759 -1.6 25.4 68.8
2023-Oct-25 Wed ### ### 152.56 153.2 ### 28,219,321 ### ### 71.6
2023-Oct-24 Tue 155.84 ### ### 154.49 ### ### ### ### ###
2023-Oct-23 Mon 154.24 ### 153.76 154.44 119,622 18,522,270 ### ### 72.2
2023-Oct-20 Fri 155.25 157.29 155 155.27 ### 26,964,680 ### 69.6 ###
2023-Oct-19 Thu ### 158.57 155.41 156.86 ### ### -0.2 ### ###
2023-Oct-18 Wed ### ### 157.26 ### 128,688 20,482,625 -0.7 ### 74.3
2023-Oct-17 Tue 158.83 160.785 157.86 159.23 163,920 26,116,144 0.3 75.2 ###
2023-Oct-16 Mon ### ### 155.42 156.43 277,040 ### ### 40.5 73.1
2023-Oct-13 Fri 161.43 164.5 159.41 159.41 ### ### -1.3 ### ###
2023-Oct-12 Thu 164.77 166.24 ### 163.87 163,850 ### -0.5 31.4 76.6
2023-Oct-11 Wed ### ### 163.54 ### ### 32,753,870 ### ### ###
2023-Oct-10 Tue ### ### ### ### 272,446 43,829,750 3.9 ### 76.7
2023-Oct-09 Mon 156 ### 154.58 156.74 138,570 ### 0.5 ### 73.2
2023-Oct-06 Fri 155.28 156.5 154.85 155.85 150,980 ### ### ### 72.8
2023-Oct-05 Thu ### ### ### ### 188,847 ### ### ### ###
2023-Oct-04 Wed ### ### ### ### ### 23,985,842 ### ### ###
2023-Oct-03 Tue 151.53 ### 150.78 152.8 216,987 32,999,382 ### ### ###
2023-Oct-02 Mon 154.29 155.45 153.24 153.83 ### 17,960,047 ### ### ###
2023-Sep-29 Fri 153.77 155.2 ### ### ### ### 0.4 66.2 72.1
2023-Sep-28 Thu ### 156.55 ### 154.54 ### 27,764,021 -0.3 35.0 ###
2023-Sep-27 Wed 155.55 156.58 ### 156.51 ### ### ### 73.7 73.1
     Prev Section Enhanced    Basic Format Daily Prices for REA    Bottom Next Section
Basic Prices for REA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 15:34:06 thru 2024-03-19 15:34:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000