Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently Tue 20-Sep-29 11:05:08 PM AEST
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(REA) REA GROUP LTD home page...

     Prev Section TOC    Company Info for REA    Fundamental Next Section


Company Details for (REA) REA GROUP LTD

Listing CodeREA
Listing NameREA GROUP LTD
GICS SectorMedia & Entertainment
Company ListingASX listed company as at Tue Sep 29 11:33:33 AEST 2020
ISIN NameREALESTATE.COM.AU
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000REA9


Maximum Price date available .. Monday 28th September 2020
Latest price with VOLUME for REA .. Monday 28th September 2020

REA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 29 11:33:33 AEST 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company REA


Fundamental Data for (REA) REA GROUP LTD

DATE###2020-05-282020-04-242020-03-262020-02-28
SHARE PRICE112.81
MARKET CAP###############
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS128.8553.242.240.751.7
Earnings/Share (EPS)0.85############
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX###
DIVIDEND DATE PAY2020-03-24
DIVIDEND AMOUNT0.55
DIVIDEND FRANKING###
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High121.89
52Week Low###

     Prev Section Fundamental    News for REA    Options Next Section

Score Company REA for Ownership


News Details for (REA) REA GROUP LTD

CtrLinksDateNewsScore
1 an >2020-09-25  2020-09-27 19:10 GMT, Price
Closed at $110.45
-4
Price range $0.05 -> $121.89, for Dates 1999-Dec-01 Wed -> 2020-Sep-25 Fri
 
2< an >2020-03-24  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 55c
AUD 0.55 FRANKED 30 % CTR
100 %Percentage Franked
 
3< an >2020-03-10  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 55c
AUD 0.55 FRANKED 30 % CTR
100 %Percentage Franked
 
4< an >2020-03-09  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 55c
AUD 0.55 FRANKED 30 % CTR
100 %Percentage Franked
 
5< an >2019-09-19  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 63c
63C FRANKED @30%
100 %Percentage Franked
 
6< an >2019-08-30  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 63c
63C FRANKED @30%
100 %Percentage Franked
 
7< an >2019-08-29  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 63c
63C FRANKED @30%
100 %Percentage Franked
 
8< an >2019-03-19  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 55c
55C FRANKED @30%
100 %Percentage Franked
 
9< an >2019-03-05  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 55c
55C FRANKED @30%
100 %Percentage Franked
 
10< an >2019-03-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 55c
55C FRANKED @30%
100 %Percentage Franked
 
11< an >2018-09-13  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 62c
62C FRANKED @30%
100 %Percentage Franked
 
12< an >2018-08-22  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 62c
62C FRANKED @30%
100 %Percentage Franked
 
13< an 2018-08-21  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 62c
62C FRANKED @30%
100 %Percentage Franked
 

     Prev Section News    Options owned by REA    Warrants Next Section
No OPTIONS for company (REA) REA GROUP LTD.
     Prev Section Options    Warrants owned by REA    Charting Next Section


Warrants for Company (REA) REA GROUP LTD

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1REAJOA###Instalment MINI###1###ACITIWARRANTSCOR
2REAJOB###Instalment MINI###181.5779ACITIWARRANTSCOR
3REAKOA###MINI Call###1###ACITIWARRANTSCOR
4REAKOB###MINI Call###1###ACITIWARRANTSCOR
5REAKOF###MINI Call###1###ACITIWARRANTSCOR
6REAKOQ###MINI Put###1110.382ACITIWARRANTSCOR
7REAKOS###MINI Put###1###ACITIWARRANTSCOR
8REAKOT###MINI Put###1130.849ACITIWARRANTSCOR
9REAQOA###MINI Call###145.048ACITIWARRANTSCOR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (REA) REA GROUP LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###460.0
MAX121.89######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for REA

     Prev Section Weekly    Format Enhanced Daily Prices for REA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (REA) REA GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.85
2020-Sep-28 Mon110.44###108.78108.78###############
2020-Sep-25 Fri###111.86###110.45192,97821,376,173###62.9###
2020-Sep-24 Thu###111.59107.46###205,47522,504,649###44.7129.4
2020-Sep-23 Wed110.48###110.25#########3.487.9###
2020-Sep-22 Tue106.73109.59###108.85###29,655,4482.0###128.1
2020-Sep-21 Mon108.72######107.8522,841###-0.8######
2020-Sep-18 Fri110.28######108.72#########23.1127.9
2020-Sep-17 Thu######110.29######26,494,559######130.7
2020-Sep-16 Wed111.88113.525111.77113.2###26,834,7741.2######
2020-Sep-15 Tue110.78###109.8############34.1129.6
2020-Sep-14 Mon111.28#########193,98721,467,571######129.8
2020-Sep-11 Fri109.21111.4###110.75164,14818,101,420###77.3130.3
2020-Sep-10 Thu110.79###############0.1######
2020-Sep-09 Wed###111.26######271,355######40.1129.3
2020-Sep-08 Tue113.48############17,382,589###34.3132.8
2020-Sep-07 Mon110.75######112.81150,329######76.1132.7
2020-Sep-04 Fri114.78###112.44112.81############132.7
2020-Sep-03 Thu121.2121.89117.22###258,226###-2.519.7139.0
2020-Sep-02 Wed###120.45118.27119.43210,950#########140.5
2020-Sep-01 Tue###116.78######253,423#########136.4
2020-Aug-31 Mon114.79116.7#########22,228,625-0.5###134.3
2020-Aug-28 Fri116.72117.45###115.44###60,027,641#########
2020-Aug-27 Thu119.4120.83117.59###179,259############
2020-Aug-26 Wed119.52120.8###118.81#########40.7###
2020-Aug-25 Tue######117.8###218,723###-0.8######
2020-Aug-24 Mon116.44###############1.574.6###
2020-Aug-21 Fri###121116.53###191,38722,730,077-1.5######
2020-Aug-20 Thu117.75###116.585######20,721,388-0.5######
2020-Aug-19 Wed115.78118.89115.78##################
2020-Aug-18 Tue############217,04225,312,523#########
2020-Aug-17 Mon115.25######114.84######-0.433.8135.1
2020-Aug-14 Fri117.48117.86115.53######19,736,858###21.1###
2020-Aug-13 Thu###116.21######218,485######77.7136.4
2020-Aug-12 Wed117.55###112.84113.46###40,941,553-3.5###133.5
2020-Aug-11 Tue###117.54###117.23############137.9
2020-Aug-10 Mon############279,37231,637,4821.1###134.9
2020-Aug-07 Fri113.5######113.42###28,885,521-0.1###133.4
2020-Aug-06 Thu112.59113.49#########17,783,841######131.0
2020-Aug-05 Wed#########110.57###31,677,028######130.1
2020-Aug-04 Tue111.87113.8######213,681######23.1129.5
2020-Aug-03 Mon108.21###106.84###209,04722,674,282###79.1128.6
2020-Jul-31 Fri110.56111.22107.44108.48######-1.9######
2020-Jul-30 Thu#########110.56###10,322,370#########
2020-Jul-29 Wed######108.41108.76#########35.4128.0
2020-Jul-28 Tue############164,122###-1.5###129.8
2020-Jul-27 Mon106.79111.7106.76110.41139,48815,236,274###83.8129.9
2020-Jul-24 Fri107.8108.8106.73#########-0.4###126.3
2020-Jul-23 Thu108.23109.86###109.45######1.171.8128.8
2020-Jul-22 Wed###109.885###108.53171,62618,703,372-1.132.0127.7
2020-Jul-21 Tue###110.26###110.26###19,893,9893.3###129.7
2020-Jul-20 Mon###106.5###105.28############123.9
2020-Jul-17 Fri###############9,580,957######125.9
2020-Jul-16 Thu106.87108.22105.86106.49######-0.4###125.3
2020-Jul-15 Wed######104.85106.45######0.4###125.2
2020-Jul-14 Tue###105.47###############78.9122.4
2020-Jul-13 Mon#########105.21######-0.9######
2020-Jul-10 Fri106.44######104.75189,549###-1.631.1123.2
2020-Jul-09 Thu############344,25136,633,470######125.1
2020-Jul-08 Wed###107.7#####################
2020-Jul-07 Tue108.4###106.58############39.9125.8
2020-Jul-06 Mon109.49###106.82106.82###27,925,759###19.5###
2020-Jul-03 Fri###110.8108.79110.71228,42825,080,252######130.2
2020-Jul-02 Thu109.22109.88108.22108.72###21,991,786-0.5###127.9
2020-Jul-01 Wed######105.89107.4198,35521,272,581-0.2###126.4
2020-Jun-30 Tue######105.79107.88#########66.9126.9
2020-Jun-29 Mon###105.54############1.581.8122.6
2020-Jun-26 Fri103.51###103.21######21,245,1241.376.1###
2020-Jun-25 Thu###############38,071,050###43.8122.3
2020-Jun-24 Wed########################125.9
2020-Jun-23 Tue111.7###109.4###264,94729,415,740-0.9######
2020-Jun-22 Mon108.53110.87###110.87######2.282.4130.4
2020-Jun-19 Fri108.88110.41###110.41437,879#########129.9
2020-Jun-18 Thu107.44107.52105.27106.29######-1.1###125.0
2020-Jun-17 Wed###107.84###107.84###26,360,5240.674.8###
2020-Jun-16 Tue############252,243###1.3###124.3
2020-Jun-15 Mon100.7103.57###100.4168,676#########118.1
2020-Jun-12 Fri100.47103.7699.8###321,15032,686,6472.1######
2020-Jun-11 Thu###106.53#####################
2020-Jun-10 Wed#########107.58334,75835,609,882###81.4126.6
2020-Jun-09 Tue######104.88###343,92136,455,626#########
2020-Jun-05 Fri104.85###104.25104.81############123.3
2020-Jun-04 Thu106.46#########558,840###-0.738.1###
2020-Jun-03 Wed######103.86105.5216,34422,733,4271.5###124.1
2020-Jun-02 Tue############205,58221,091,6850.9######
2020-Jun-01 Mon99.7103.2699.2102.8#########82.4###
2020-May-29 Fri#########100.47381,07438,541,8240.469.7118.2
2020-May-28 Thu###102.86100.46#########0.1######
2020-May-27 Wed101.42101.8######304,577###-1.826.7117.2
2020-May-26 Tue#########102.89###23,363,947###70.5121.0
2020-May-25 Mon######98.43######18,851,571######117.6
2020-May-22 Fri############291,888######73.6114.5
2020-May-21 Thu###98.7#########21,356,021###35.3114.0
2020-May-20 Wed#########96.77###32,279,6792.3###113.8
2020-May-19 Tue######94.7596.28385,641############
2020-May-18 Mon#########93.5######2.478.1###
2020-May-15 Fri###91.5######216,87519,606,584-0.7######
2020-May-14 Thu######90.5190.51###20,671,183-2.0###106.5
2020-May-13 Wed###92.26######308,84028,167,7521.1######
2020-May-12 Tue###93.2######269,17624,831,486######108.2
2020-May-11 Mon###96.893.493.46###33,930,824-2.616.5110.0
2020-May-08 Fri93.5#########353,941###1.876.2112.0
2020-May-07 Thu88.54###86.8###430,18937,798,556###36.4###
2020-May-06 Wed###89.2386.34588.28############103.9
2020-May-05 Tue85.88###85.78######22,882,6221.4######
2020-May-04 Mon83.7885.2883.22######13,127,2451.7######
2020-May-01 Fri###86.8984.5485###26,752,251#########
2020-Apr-30 Thu###89.7685.8######35,867,522#########
2020-Apr-29 Wed###88.23###87.83316,153###2.1######
2020-Apr-28 Tue85.5###83.7385.5705,78360,122,124###70.2100.6
2020-Apr-27 Mon###85.82#########30,269,1765.790.8###
2020-Apr-24 Fri80.24###79.7380.27###26,339,945###65.494.4
2020-Apr-23 Thu82.49######80#########18.994.1
2020-Apr-22 Wed###80.5275.21###311,92524,288,0402.4######
2020-Apr-21 Tue######79.5#########-1.746.794.9
2020-Apr-20 Mon82.5###81.4581.71######-1.0######
2020-Apr-17 Fri82.5784.2582.57######23,460,146#########
2020-Apr-16 Thu81.8###81.4381.74506,752###-0.1###96.2
2020-Apr-15 Wed############407,62134,906,624######97.8
2020-Apr-14 Tue84.7786.46###86.22###21,416,644######101.4
2020-Apr-09 Thu######82.4484.47###20,699,640###56.1###
     Prev Section Enhanced    Basic Format Daily Prices for REA    Bottom Next Section
Basic Prices for REA
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-09-29 23:05:08 thru 2020-09-29 23:05:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000