(REA) REA GROUP LTD home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 20-Sep-29 11:05:08 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(REA) REA GROUP LTD home page...

TOC Company Info for REA Fundamental

Company Details for (REA) REA GROUP LTD

Listing Code	REA
Listing Name	REA GROUP LTD
GICS Sector	Media & Entertainment
Company Listing	ASX listed company as at Tue Sep 29 11:33:33 AEST 2020
ISIN Name	REALESTATE.COM.AU
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000REA9

Maximum Price date available .. Monday 28th September 2020
Latest price with VOLUME for REA .. Monday 28th September 2020

REA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 29 11:33:33 AEST 2020

Company Fundamental Data News

More Historic Detail for Company REA

Fundamental Data for (REA) REA GROUP LTD

DATE	###	2020-05-28	2020-04-24	2020-03-26	2020-02-28
SHARE PRICE	112.81
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	128.85	53.2	42.2	40.7	51.7
Earnings/Share (EPS)	0.85	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX					###
DIVIDEND DATE PAY					2020-03-24
DIVIDEND AMOUNT					0.55
DIVIDEND FRANKING					###
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	121.89
52Week Low	###

Fundamental News for REA Options

Score Company REA for Ownership

News Details for (REA) REA GROUP LTD

Ctr	Links	Date	News	Score
1	an >	2020-09-25	^{2020-09-27 19:10 GMT,} Price Closed at $110.45	-4
Price range $0.05 -> $121.89, for Dates 1999-Dec-01 Wed -> 2020-Sep-25 Fri
2	< an >	2020-03-24	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 55c AUD 0.55 FRANKED 30 % CTR 100 %Percentage Franked
3	< an >	2020-03-10	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 55c AUD 0.55 FRANKED 30 % CTR 100 %Percentage Franked
4	< an >	2020-03-09	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 55c AUD 0.55 FRANKED 30 % CTR 100 %Percentage Franked
5	< an >	2019-09-19	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 63c 63C FRANKED @30% 100 %Percentage Franked
6	< an >	2019-08-30	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 63c 63C FRANKED @30% 100 %Percentage Franked
7	< an >	2019-08-29	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 63c 63C FRANKED @30% 100 %Percentage Franked
8	< an >	2019-03-19	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 55c 55C FRANKED @30% 100 %Percentage Franked
9	< an >	2019-03-05	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 55c 55C FRANKED @30% 100 %Percentage Franked
10	< an >	2019-03-04	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 55c 55C FRANKED @30% 100 %Percentage Franked
11	< an >	2018-09-13	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 62c 62C FRANKED @30% 100 %Percentage Franked
12	< an >	2018-08-22	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 62c 62C FRANKED @30% 100 %Percentage Franked
13	< an	2018-08-21	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 62c 62C FRANKED @30% 100 %Percentage Franked

News Options owned by REA Warrants

No OPTIONS for company (REA) REA GROUP LTD.

Options Warrants owned by REA Charting

Warrants for Company (REA) REA GROUP LTD

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	REAJOA	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
2	REAJOB	###	Instalment MINI	###	1	81.5779	A	CITIWARRANTS	COR
3	REAKOA	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
4	REAKOB	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
5	REAKOF	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
6	REAKOQ	###	MINI Put	###	1	110.382	A	CITIWARRANTS	COR
7	REAKOS	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
8	REAKOT	###	MINI Put	###	1	130.849	A	CITIWARRANTS	COR
9	REAQOA	###	MINI Call	###	1	45.048	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (REA) REA GROUP LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	46	0.0
MAX	121.89	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for REA

Weekly Format Enhanced Daily Prices for REA Basic

End of day Prices (Enhanced format),

last 120 Days for (REA) REA GROUP LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.85
2020-Sep-28 Mon	110.44	###	108.78	108.78	###	###	###	###	###
2020-Sep-25 Fri	###	111.86	###	110.45	192,978	21,376,173	###	62.9	###
2020-Sep-24 Thu	###	111.59	107.46	###	205,475	22,504,649	###	44.7	129.4
2020-Sep-23 Wed	110.48	###	110.25	###	###	###	3.4	87.9	###
2020-Sep-22 Tue	106.73	109.59	###	108.85	###	29,655,448	2.0	###	128.1
2020-Sep-21 Mon	108.72	###	###	107.8	522,841	###	-0.8	###	###
2020-Sep-18 Fri	110.28	###	###	108.72	###	###	###	23.1	127.9
2020-Sep-17 Thu	###	###	110.29	###	###	26,494,559	###	###	130.7
2020-Sep-16 Wed	111.88	113.525	111.77	113.2	###	26,834,774	1.2	###	###
2020-Sep-15 Tue	110.78	###	109.8	###	###	###	###	34.1	129.6
2020-Sep-14 Mon	111.28	###	###	###	193,987	21,467,571	###	###	129.8
2020-Sep-11 Fri	109.21	111.4	###	110.75	164,148	18,101,420	###	77.3	130.3
2020-Sep-10 Thu	110.79	###	###	###	###	###	0.1	###	###
2020-Sep-09 Wed	###	111.26	###	###	271,355	###	###	40.1	129.3
2020-Sep-08 Tue	113.48	###	###	###	###	17,382,589	###	34.3	132.8
2020-Sep-07 Mon	110.75	###	###	112.81	150,329	###	###	76.1	132.7
2020-Sep-04 Fri	114.78	###	112.44	112.81	###	###	###	###	132.7
2020-Sep-03 Thu	121.2	121.89	117.22	###	258,226	###	-2.5	19.7	139.0
2020-Sep-02 Wed	###	120.45	118.27	119.43	210,950	###	###	###	140.5
2020-Sep-01 Tue	###	116.78	###	###	253,423	###	###	###	136.4
2020-Aug-31 Mon	114.79	116.7	###	###	###	22,228,625	-0.5	###	134.3
2020-Aug-28 Fri	116.72	117.45	###	115.44	###	60,027,641	###	###	###
2020-Aug-27 Thu	119.4	120.83	117.59	###	179,259	###	###	###	###
2020-Aug-26 Wed	119.52	120.8	###	118.81	###	###	###	40.7	###
2020-Aug-25 Tue	###	###	117.8	###	218,723	###	-0.8	###	###
2020-Aug-24 Mon	116.44	###	###	###	###	###	1.5	74.6	###
2020-Aug-21 Fri	###	121	116.53	###	191,387	22,730,077	-1.5	###	###
2020-Aug-20 Thu	117.75	###	116.585	###	###	20,721,388	-0.5	###	###
2020-Aug-19 Wed	115.78	118.89	115.78	###	###	###	###	###	###
2020-Aug-18 Tue	###	###	###	###	217,042	25,312,523	###	###	###
2020-Aug-17 Mon	115.25	###	###	114.84	###	###	-0.4	33.8	135.1
2020-Aug-14 Fri	117.48	117.86	115.53	###	###	19,736,858	###	21.1	###
2020-Aug-13 Thu	###	116.21	###	###	218,485	###	###	77.7	136.4
2020-Aug-12 Wed	117.55	###	112.84	113.46	###	40,941,553	-3.5	###	133.5
2020-Aug-11 Tue	###	117.54	###	117.23	###	###	###	###	137.9
2020-Aug-10 Mon	###	###	###	###	279,372	31,637,482	1.1	###	134.9
2020-Aug-07 Fri	113.5	###	###	113.42	###	28,885,521	-0.1	###	133.4
2020-Aug-06 Thu	112.59	113.49	###	###	###	17,783,841	###	###	131.0
2020-Aug-05 Wed	###	###	###	110.57	###	31,677,028	###	###	130.1
2020-Aug-04 Tue	111.87	113.8	###	###	213,681	###	###	23.1	129.5
2020-Aug-03 Mon	108.21	###	106.84	###	209,047	22,674,282	###	79.1	128.6
2020-Jul-31 Fri	110.56	111.22	107.44	108.48	###	###	-1.9	###	###
2020-Jul-30 Thu	###	###	###	110.56	###	10,322,370	###	###	###
2020-Jul-29 Wed	###	###	108.41	108.76	###	###	###	35.4	128.0
2020-Jul-28 Tue	###	###	###	###	164,122	###	-1.5	###	129.8
2020-Jul-27 Mon	106.79	111.7	106.76	110.41	139,488	15,236,274	###	83.8	129.9
2020-Jul-24 Fri	107.8	108.8	106.73	###	###	###	-0.4	###	126.3
2020-Jul-23 Thu	108.23	109.86	###	109.45	###	###	1.1	71.8	128.8
2020-Jul-22 Wed	###	109.885	###	108.53	171,626	18,703,372	-1.1	32.0	127.7
2020-Jul-21 Tue	###	110.26	###	110.26	###	19,893,989	3.3	###	129.7
2020-Jul-20 Mon	###	106.5	###	105.28	###	###	###	###	123.9
2020-Jul-17 Fri	###	###	###	###	###	9,580,957	###	###	125.9
2020-Jul-16 Thu	106.87	108.22	105.86	106.49	###	###	-0.4	###	125.3
2020-Jul-15 Wed	###	###	104.85	106.45	###	###	0.4	###	125.2
2020-Jul-14 Tue	###	105.47	###	###	###	###	###	78.9	122.4
2020-Jul-13 Mon	###	###	###	105.21	###	###	-0.9	###	###
2020-Jul-10 Fri	106.44	###	###	104.75	189,549	###	-1.6	31.1	123.2
2020-Jul-09 Thu	###	###	###	###	344,251	36,633,470	###	###	125.1
2020-Jul-08 Wed	###	107.7	###	###	###	###	###	###	###
2020-Jul-07 Tue	108.4	###	106.58	###	###	###	###	39.9	125.8
2020-Jul-06 Mon	109.49	###	106.82	106.82	###	27,925,759	###	19.5	###
2020-Jul-03 Fri	###	110.8	108.79	110.71	228,428	25,080,252	###	###	130.2
2020-Jul-02 Thu	109.22	109.88	108.22	108.72	###	21,991,786	-0.5	###	127.9
2020-Jul-01 Wed	###	###	105.89	107.4	198,355	21,272,581	-0.2	###	126.4
2020-Jun-30 Tue	###	###	105.79	107.88	###	###	###	66.9	126.9
2020-Jun-29 Mon	###	105.54	###	###	###	###	1.5	81.8	122.6
2020-Jun-26 Fri	103.51	###	103.21	###	###	21,245,124	1.3	76.1	###
2020-Jun-25 Thu	###	###	###	###	###	38,071,050	###	43.8	122.3
2020-Jun-24 Wed	###	###	###	###	###	###	###	###	125.9
2020-Jun-23 Tue	111.7	###	109.4	###	264,947	29,415,740	-0.9	###	###
2020-Jun-22 Mon	108.53	110.87	###	110.87	###	###	2.2	82.4	130.4
2020-Jun-19 Fri	108.88	110.41	###	110.41	437,879	###	###	###	129.9
2020-Jun-18 Thu	107.44	107.52	105.27	106.29	###	###	-1.1	###	125.0
2020-Jun-17 Wed	###	107.84	###	107.84	###	26,360,524	0.6	74.8	###
2020-Jun-16 Tue	###	###	###	###	252,243	###	1.3	###	124.3
2020-Jun-15 Mon	100.7	103.57	###	100.4	168,676	###	###	###	118.1
2020-Jun-12 Fri	100.47	103.76	99.8	###	321,150	32,686,647	2.1	###	###
2020-Jun-11 Thu	###	106.53	###	###	###	###	###	###	###
2020-Jun-10 Wed	###	###	###	107.58	334,758	35,609,882	###	81.4	126.6
2020-Jun-09 Tue	###	###	104.88	###	343,921	36,455,626	###	###	###
2020-Jun-05 Fri	104.85	###	104.25	104.81	###	###	###	###	123.3
2020-Jun-04 Thu	106.46	###	###	###	558,840	###	-0.7	38.1	###
2020-Jun-03 Wed	###	###	103.86	105.5	216,344	22,733,427	1.5	###	124.1
2020-Jun-02 Tue	###	###	###	###	205,582	21,091,685	0.9	###	###
2020-Jun-01 Mon	99.7	103.26	99.2	102.8	###	###	###	82.4	###
2020-May-29 Fri	###	###	###	100.47	381,074	38,541,824	0.4	69.7	118.2
2020-May-28 Thu	###	102.86	100.46	###	###	###	0.1	###	###
2020-May-27 Wed	101.42	101.8	###	###	304,577	###	-1.8	26.7	117.2
2020-May-26 Tue	###	###	###	102.89	###	23,363,947	###	70.5	121.0
2020-May-25 Mon	###	###	98.43	###	###	18,851,571	###	###	117.6
2020-May-22 Fri	###	###	###	###	291,888	###	###	73.6	114.5
2020-May-21 Thu	###	98.7	###	###	###	21,356,021	###	35.3	114.0
2020-May-20 Wed	###	###	###	96.77	###	32,279,679	2.3	###	113.8
2020-May-19 Tue	###	###	94.75	96.28	385,641	###	###	###	###
2020-May-18 Mon	###	###	###	93.5	###	###	2.4	78.1	###
2020-May-15 Fri	###	91.5	###	###	216,875	19,606,584	-0.7	###	###
2020-May-14 Thu	###	###	90.51	90.51	###	20,671,183	-2.0	###	106.5
2020-May-13 Wed	###	92.26	###	###	308,840	28,167,752	1.1	###	###
2020-May-12 Tue	###	93.2	###	###	269,176	24,831,486	###	###	108.2
2020-May-11 Mon	###	96.8	93.4	93.46	###	33,930,824	-2.6	16.5	110.0
2020-May-08 Fri	93.5	###	###	###	353,941	###	1.8	76.2	112.0
2020-May-07 Thu	88.54	###	86.8	###	430,189	37,798,556	###	36.4	###
2020-May-06 Wed	###	89.23	86.345	88.28	###	###	###	###	103.9
2020-May-05 Tue	85.88	###	85.78	###	###	22,882,622	1.4	###	###
2020-May-04 Mon	83.78	85.28	83.22	###	###	13,127,245	1.7	###	###
2020-May-01 Fri	###	86.89	84.54	85	###	26,752,251	###	###	###
2020-Apr-30 Thu	###	89.76	85.8	###	###	35,867,522	###	###	###
2020-Apr-29 Wed	###	88.23	###	87.83	316,153	###	2.1	###	###
2020-Apr-28 Tue	85.5	###	83.73	85.5	705,783	60,122,124	###	70.2	100.6
2020-Apr-27 Mon	###	85.82	###	###	###	30,269,176	5.7	90.8	###
2020-Apr-24 Fri	80.24	###	79.73	80.27	###	26,339,945	###	65.4	94.4
2020-Apr-23 Thu	82.49	###	###	80	###	###	###	18.9	94.1
2020-Apr-22 Wed	###	80.52	75.21	###	311,925	24,288,040	2.4	###	###
2020-Apr-21 Tue	###	###	79.5	###	###	###	-1.7	46.7	94.9
2020-Apr-20 Mon	82.5	###	81.45	81.71	###	###	-1.0	###	###
2020-Apr-17 Fri	82.57	84.25	82.57	###	###	23,460,146	###	###	###
2020-Apr-16 Thu	81.8	###	81.43	81.74	506,752	###	-0.1	###	96.2
2020-Apr-15 Wed	###	###	###	###	407,621	34,906,624	###	###	97.8
2020-Apr-14 Tue	84.77	86.46	###	86.22	###	21,416,644	###	###	101.4
2020-Apr-09 Thu	###	###	82.44	84.47	###	20,699,640	###	56.1	###

Enhanced Basic Format Daily Prices for REA Bottom

Basic Prices for REA

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(REA) REA GROUP LTD home page...

Company Details for (REA) REA GROUP LTD

Fundamental Data for (REA) REA GROUP LTD

News Details for (REA) REA GROUP LTD

No OPTIONS for company (REA) REA GROUP LTD.

Warrants for Company (REA) REA GROUP LTD

Various chartings for (REA) REA GROUP LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(REA) REA GROUP LTD home page...

Company Details for (REA) REA GROUP LTD

Fundamental Data for (REA) REA GROUP LTD

News Details for (REA) REA GROUP LTD

No OPTIONS for company (REA) REA GROUP LTD.

Warrants for Company (REA) REA GROUP LTD

Various chartings for (REA) REA GROUP LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom