(REE) RAREX LIMITED home page - Stock Trading Printable OzSuper

(REE) RAREX LIMITED home page...

TOC Company Info for REE Fundamental

Listing Code	REE
Listing Name	RAREX LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for REE .. Tuesday 16th December 2025

REE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company REE

DATE	###	###	###	###	###	###
SHARE PRICE		###	###	###	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	0.042	0.045	0.045	0.055
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	0.042	0.045	0.045	0.055
52Week Low		###	###	###	###	###

Fundamental News for REE Options

Score Company REE for Ownership

Ctr	Links	Date	News	Score
1	an >	2026-02-26	^{2026-02-27 03:17 GMT,} Price Closed at $0.021	5
Price range $0.0075 -> $0.52, for Dates 1997-Sep-05 Fri -> 2026-Feb-26 Thu
2	< an	2019-12-03	^{2019-12-12 15:23 GMT,} Name change Change of Company Code (SG1 ) > (REE )	0
Old Code(SG1) Sagon Resources Limited... RareX Limited

News Options owned by REE Warrants

No OPTIONS for company (REE) RAREX LIMITED.

Options Warrants owned by REE Charting

No Warrants for company (REE) RAREX LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (REE) RAREX LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.0075	81	0.0
MAX	0.52	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for REE

Weekly Format Enhanced Daily Prices for REE Basic

End of day Prices (Enhanced format),

last 120 Days for (REE) RAREX LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2026-Apr-21 Tue	###	0.0175	###	###	7,926,670	132,771	###	67.6	-1.7
2026-Apr-20 Mon	###	0.0175	###	0.0175	567,750	###	2.9	86.6	-1.8
2026-Apr-17 Fri	###	###	###	###	2,422,823	###	-5.6	###	-1.7
2026-Apr-16 Thu	###	###	###	###	564,544	9,879	5.9	###	-1.8
2026-Apr-15 Wed	###	###	###	###	###	37,575	-5.6	7.4	-1.7
2026-Apr-14 Tue	###	0.0185	###	###	1,025,684	###	5.9	91.8	-1.8
2026-Apr-13 Mon	###	###	###	###	1,591,376	27,849	-5.6	###	-1.7
2026-Apr-10 Fri	###	###	0.0175	###	3,400,388	62,057	###	6.1	-1.8
2026-Apr-09 Thu	###	###	###	###	###	###	5.6	###	###
2026-Apr-08 Wed	###	###	###	0.0175	###	###	2.9	###	-1.8
2026-Apr-07 Tue	###	###	###	###	###	###	-5.6	8.5	-1.7
2026-Apr-02 Thu	###	###	###	###	877,526	15,356	-5.6	###	-1.7
2026-Apr-01 Wed	###	###	###	###	1,838,389	32,171	###	###	-1.7
2026-Mar-31 Tue	###	###	###	###	1,565,842	###	###	###	-1.7
2026-Mar-30 Mon	###	###	###	###	###	31,053	-5.9	###	###
2026-Mar-27 Fri	###	###	###	###	###	42,722	-5.6	###	-1.7
2026-Mar-26 Thu	###	###	###	###	866,348	###	###	###	-1.8
2026-Mar-25 Wed	###	###	###	###	5,217,385	###	###	45.6	-1.8
2026-Mar-24 Tue	###	###	###	###	4,592,887	80,375	###	###	-1.7
2026-Mar-23 Mon	###	###	###	###	6,804,643	119,081	-15.8	2.7	###
2026-Mar-20 Fri	###	###	###	###	###	118,085	###	###	-1.8
2026-Mar-19 Thu	###	###	###	###	###	141,172	###	###	###
2026-Mar-18 Wed	0.022	0.022	###	0.021	###	###	-4.5	###	###
2026-Mar-17 Tue	0.021	###	0.021	0.021	###	20,548	###	###	###
2026-Mar-16 Mon	0.022	0.022	0.021	0.021	###	34,126	-4.5	21.1	###
2026-Mar-13 Fri	0.021	0.023	0.021	0.021	###	118,327	###	69.1	###
2026-Mar-12 Thu	0.023	0.023	0.021	0.022	###	###	-4.3	###	-2.2
2026-Mar-11 Wed	0.021	0.023	0.021	0.023	14,601,270	321,227	9.5	###	###
2026-Mar-10 Tue	0.021	0.022	###	0.021	1,600,149	###	###	###	###
2026-Mar-09 Mon	0.021	0.022	###	###	6,281,740	###	###	###	-2.0
2026-Mar-06 Fri	0.021	0.022	0.021	0.022	###	9,944	###	90.6	-2.2
2026-Mar-05 Thu	0.021	0.023	0.021	0.022	1,366,083	30,053	###	89.5	-2.2
2026-Mar-04 Wed	0.021	0.023	0.021	0.021	###	###	###	76.3	###
2026-Mar-03 Tue	0.023	0.024	0.021	0.021	###	58,021	###	5.4	###
2026-Mar-02 Mon	0.023	0.023	0.022	0.023	###	###	###	###	###
2026-Feb-27 Fri	0.022	0.023	0.022	0.022	683,482	15,378	###	###	-2.2
2026-Feb-26 Thu	0.023	0.023	0.021	0.021	###	63,859	###	3.0	###
2026-Feb-25 Wed	0.022	0.023	0.021	0.023	2,720,371	59,848	4.5	###	###
2026-Feb-24 Tue	0.023	0.023	0.021	0.021	972,529	###	###	###	###
2026-Feb-23 Mon	0.023	0.023	0.021	0.022	###	55,588	-4.3	12.9	-2.2
2026-Feb-20 Fri	0.022	0.022	0.021	0.022	2,801,586	###	###	65.5	-2.2
2026-Feb-19 Thu	0.023	0.023	0.021	0.022	###	###	-4.3	11.5	-2.2
2026-Feb-18 Wed	###	0.023	###	0.023	###	###	7.0	94.3	###
2026-Feb-17 Tue	0.022	0.023	0.021	0.021	3,170,488	69,750	-4.5	###	###
2026-Feb-16 Mon	0.022	0.023	0.022	0.022	604,125	###	###	###	-2.2
2026-Feb-13 Fri	0.024	0.024	0.021	0.023	4,145,488	93,273	###	16.4	###
2026-Feb-12 Thu	0.023	0.024	0.023	0.024	###	81,156	4.3	###	-2.4
2026-Feb-11 Wed	0.023	0.024	0.022	0.023	###	###	###	60.5	###
2026-Feb-10 Tue	0.022	0.023	0.021	0.023	###	###	4.5	88.2	###
2026-Feb-09 Mon	0.022	0.022	0.021	0.022	5,568,057	###	###	###	-2.2
2026-Feb-06 Fri	0.023	0.023	###	0.021	17,978,824	386,544	###	7.8	###
2026-Feb-05 Thu	0.025	0.026	###	0.022	###	472,653	###	###	-2.2
2026-Feb-04 Wed	0.026	###	0.024	0.025	16,785,982	423,846	-3.8	16.4	-2.5
2026-Feb-03 Tue	0.026	0.028	0.026	0.027	###	158,578	3.8	###	-2.7
2026-Feb-02 Mon	0.027	0.028	0.024	0.025	19,947,051	518,623	###	###	-2.5
2026-Jan-30 Fri	###	###	0.029	0.029	4,074,629	###	###	31.9	###
2026-Jan-29 Thu	###	###	0.028	###	###	###	###	###	###
2026-Jan-28 Wed	###	###	###	###	3,081,249	###	###	###	###
2026-Jan-27 Tue	###	###	0.029	###	###	261,157	###	###	-3.2
2026-Jan-23 Fri	###	###	###	###	0				-3.4
2026-Jan-22 Thu	###	###	###	###	###	###	###	###	-3.4
2026-Jan-21 Wed	###	###	###	###	###	138,326	###	###	-3.4
2026-Jan-20 Tue	###	###	###	###	2,417,674	79,783	-5.9	8.4	-3.2
2026-Jan-19 Mon	###	###	###	###	5,072,149	###	###	83.1	-3.4
2026-Jan-16 Fri	###	###	###	###	###	###	-2.9	15.4	###
2026-Jan-15 Thu	###	###	###	###	###	###	-2.9	###	###
2026-Jan-14 Wed	###	###	###	###	6,762,753	221,480	###	63.0	###
2026-Jan-13 Tue	###	###	###	###	29,245,020	1,023,575	###	###	-3.2
2026-Jan-12 Mon	###	###	###	###	3,334,645	###	###	###	-3.0
2026-Jan-09 Fri	0.029	###	0.027	0.029	###	37,779	###	68.4	###
2026-Jan-08 Thu	###	###	0.029	0.029	###	###	-9.4	2.2	###
2026-Jan-07 Wed	0.028	###	0.027	###	5,387,978	156,251	###	96.5	###
2026-Jan-06 Tue	0.026	0.028	0.026	0.028	775,876	20,948	###	94.9	-2.8
2026-Jan-05 Mon	0.029	0.029	0.025	0.025	###	77,253	###	###	-2.5
2026-Jan-02 Fri	0.026	0.028	0.025	0.028	###	###	###	94.1	-2.8
2025-Dec-31 Wed	0.025	0.026	0.025	0.026	###	28,573	###	91.8	###
2025-Dec-30 Tue	0.023	0.026	0.023	0.026	2,654,846	65,043	13.0	98.4	###
2025-Dec-29 Mon	0.024	0.024	0.023	0.023	1,604,982	###	###	10.9	###
2025-Dec-24 Wed	0.024	0.025	0.024	0.024	###	###	###	65.4	-2.4
2025-Dec-23 Tue	0.023	0.024	0.023	0.024	229,427	###	4.3	###	-2.4
2025-Dec-22 Mon	0.023	###	0.022	0.023	2,550,689	58,028	###	###	###
2025-Dec-19 Fri	0.022	0.023	0.022	0.023	###	###	4.5	###	###
2025-Dec-18 Thu	0.022	0.023	0.021	0.023	2,912,774	64,081	4.5	###	###
2025-Dec-17 Wed	0.023	0.024	0.022	0.022	4,051,446	93,183	-4.3	###	-2.2
2025-Dec-16 Tue	0.024	0.024	0.023	0.023	1,023,787	24,058	###	13.9	###
2025-Dec-15 Mon	0.026	0.026	0.024	0.024	1,102,978	27,574	###	###	-2.4
2025-Dec-12 Fri	0.024	0.026	0.024	0.025	1,982,354	49,558	###	###	-2.5
2025-Dec-11 Thu	0.025	0.026	0.024	0.024	2,207,183	55,179	###	###	-2.4
2025-Dec-10 Wed	0.023	0.025	0.023	0.024	###	###	4.3	###	-2.4
2025-Dec-09 Tue	0.024	0.025	0.024	0.024	###	144,785	###	###	-2.4
2025-Dec-08 Mon	0.028	0.029	0.024	0.024	5,814,152	154,075	-14.3	###	-2.4
2025-Dec-05 Fri	0.028	0.029	0.0275	0.028	1,440,757	###	###	67.7	-2.8
2025-Dec-04 Thu	0.029	###	0.028	0.028	###	55,552	-3.4	###	-2.8
2025-Dec-03 Wed	0.028	###	0.028	0.029	1,453,875	###	3.6	###	###
2025-Dec-02 Tue	###	###	0.028	0.028	###	###	###	###	-2.8
2025-Dec-01 Mon	###	###	###	###	###	102,079	-6.3	###	-3.0
2025-Nov-28 Fri	###	###	0.029	###	###	###	###	79.2	###
2025-Nov-27 Thu	###	###	0.029	0.029	###	134,546	-6.5	###	###
2025-Nov-26 Wed	###	###	0.029	0.029	2,475,250	74,257	###	###	###
2025-Nov-25 Tue	0.029	###	0.029	0.029	1,424,923	###	###	###	###
2025-Nov-24 Mon	###	###	0.027	0.028	###	174,888	###	6.4	-2.8
2025-Nov-21 Fri	###	###	0.029	###	5,136,850	156,673	-3.2	24.3	-3.0
2025-Nov-20 Thu	###	0.0345	###	###	3,075,454	100,721	###	4.1	###
2025-Nov-19 Wed	###	###	###	###	1,948,044	###	###	###	-3.2
2025-Nov-18 Tue	###	###	###	###	###	###	###	16.2	###
2025-Nov-17 Mon	###	###	###	###	1,646,421	###	###	###	-3.2
2025-Nov-14 Fri	###	###	###	###	###	###	-2.9	16.9	###
2025-Nov-13 Thu	###	###	###	###	###	56,828	###	###	-3.5
2025-Nov-12 Wed	###	###	###	###	3,285,644	###	-2.9	###	###
2025-Nov-11 Tue	###	###	###	###	###	###	###	###	-3.4
2025-Nov-10 Mon	###	###	###	###	###	165,223	###	###	-3.4
2025-Nov-07 Fri	###	###	###	###	4,283,751	###	-5.9	9.2	-3.2
2025-Nov-06 Thu	###	###	###	###	###	106,142	-2.9	###	-3.4
2025-Nov-05 Wed	###	###	###	###	###	306,621	-12.8	###	-3.4
2025-Nov-04 Tue	###	###	###	###	###	131,372	###	22.5	###
2025-Nov-03 Mon	0.041	0.041	###	###	###	358,087	###	6.9	-3.8
2025-Oct-31 Fri	###	0.042	###	0.041	###	575,120	###	93.7	###
2025-Oct-30 Thu	0.044	0.045	###	###	###	921,025	###	1.2	-3.7
2025-Oct-29 Wed	###	###	###	###	###	###	5.9	###	###
2025-Oct-28 Tue	###	###	###	###	###	559,157	###	11.2	###

Enhanced Basic Format Daily Prices for REE Bottom

Basic Prices for REE

Server processing from 2026-04-22 08:54:56 thru 2026-04-22 08:54:57 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000