Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Apr-06 07:58:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(REE) RAREX LIMITED home page...

     Prev Section TOC    Company Info for REE    Fundamental Next Section
Listing Code REE
Listing Name RAREX LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for REE .. Tuesday 16th December 2025

REE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company REE
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.042 0.045 0.045 0.055
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.042 0.045 0.045 0.055
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for REE    Options Next Section

Score Company REE for Ownership
CtrLinksDateNewsScore
1 an >2026-02-26  2026-02-27 03:17 GMT, Price
Closed at $0.021 		5
Price range $0.0075 -> $0.52, for Dates 1997-Sep-05 Fri -> 2026-Feb-26 Thu
 
2< an 2019-12-03  2019-12-12 15:23 GMT, Name change
Change of Company Code (SG1 ) > (REE ) 		0
Old Code(SG1) Sagon Resources Limited... RareX Limited
 

     Prev Section News    Options owned by REE    Warrants Next Section
No OPTIONS for company (REE) RAREX LIMITED.
     Prev Section Options    Warrants owned by REE    Charting Next Section
No Warrants for company (REE) RAREX LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (REE) RAREX LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.0075 81 0.0
MAX 0.52 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for REE

     Prev Section Weekly    Format Enhanced Daily Prices for REE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (REE) RAREX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2026-Apr-02 Thu ### ### ### ### 877,526 15,356 -5.6 ### -1.7
2026-Apr-01 Wed ### ### ### ### 1,838,389 32,171 ### ### -1.7
2026-Mar-31 Tue ### ### ### ### 1,565,842 ### ### ### -1.7
2026-Mar-30 Mon ### ### ### ### ### 31,053 -5.9 ### ###
2026-Mar-27 Fri ### ### ### ### ### 42,722 -5.6 ### -1.7
2026-Mar-26 Thu ### ### ### ### 866,348 ### ### ### -1.8
2026-Mar-25 Wed ### ### ### ### 5,217,385 ### ### 45.6 -1.8
2026-Mar-24 Tue ### ### ### ### 4,592,887 80,375 ### ### -1.7
2026-Mar-23 Mon ### ### ### ### 6,804,643 119,081 -15.8 2.7 ###
2026-Mar-20 Fri ### ### ### ### ### 118,085 ### ### -1.8
2026-Mar-19 Thu ### ### ### ### ### 141,172 ### ### ###
2026-Mar-18 Wed 0.022 0.022 ### 0.021 ### ### -4.5 ### ###
2026-Mar-17 Tue 0.021 ### 0.021 0.021 ### 20,548 ### ### ###
2026-Mar-16 Mon 0.022 0.022 0.021 0.021 ### 34,126 -4.5 21.1 ###
2026-Mar-13 Fri 0.021 0.023 0.021 0.021 ### 118,327 ### 69.1 ###
2026-Mar-12 Thu 0.023 0.023 0.021 0.022 ### ### -4.3 ### -2.2
2026-Mar-11 Wed 0.021 0.023 0.021 0.023 14,601,270 321,227 9.5 ### ###
2026-Mar-10 Tue 0.021 0.022 ### 0.021 1,600,149 ### ### ### ###
2026-Mar-09 Mon 0.021 0.022 ### ### 6,281,740 ### ### ### -2.0
2026-Mar-06 Fri 0.021 0.022 0.021 0.022 ### 9,944 ### 90.6 -2.2
2026-Mar-05 Thu 0.021 0.023 0.021 0.022 1,366,083 30,053 ### 89.5 -2.2
2026-Mar-04 Wed 0.021 0.023 0.021 0.021 ### ### ### 76.3 ###
2026-Mar-03 Tue 0.023 0.024 0.021 0.021 ### 58,021 ### 5.4 ###
2026-Mar-02 Mon 0.023 0.023 0.022 0.023 ### ### ### ### ###
2026-Feb-27 Fri 0.022 0.023 0.022 0.022 683,482 15,378 ### ### -2.2
2026-Feb-26 Thu 0.023 0.023 0.021 0.021 ### 63,859 ### 3.0 ###
2026-Feb-25 Wed 0.022 0.023 0.021 0.023 2,720,371 59,848 4.5 ### ###
2026-Feb-24 Tue 0.023 0.023 0.021 0.021 972,529 ### ### ### ###
2026-Feb-23 Mon 0.023 0.023 0.021 0.022 ### 55,588 -4.3 12.9 -2.2
2026-Feb-20 Fri 0.022 0.022 0.021 0.022 2,801,586 ### ### 65.5 -2.2
2026-Feb-19 Thu 0.023 0.023 0.021 0.022 ### ### -4.3 11.5 -2.2
2026-Feb-18 Wed ### 0.023 ### 0.023 ### ### 7.0 94.3 ###
2026-Feb-17 Tue 0.022 0.023 0.021 0.021 3,170,488 69,750 -4.5 ### ###
2026-Feb-16 Mon 0.022 0.023 0.022 0.022 604,125 ### ### ### -2.2
2026-Feb-13 Fri 0.024 0.024 0.021 0.023 4,145,488 93,273 ### 16.4 ###
2026-Feb-12 Thu 0.023 0.024 0.023 0.024 ### 81,156 4.3 ### -2.4
2026-Feb-11 Wed 0.023 0.024 0.022 0.023 ### ### ### 60.5 ###
2026-Feb-10 Tue 0.022 0.023 0.021 0.023 ### ### 4.5 88.2 ###
2026-Feb-09 Mon 0.022 0.022 0.021 0.022 5,568,057 ### ### ### -2.2
2026-Feb-06 Fri 0.023 0.023 ### 0.021 17,978,824 386,544 ### 7.8 ###
2026-Feb-05 Thu 0.025 0.026 ### 0.022 ### 472,653 ### ### -2.2
2026-Feb-04 Wed 0.026 ### 0.024 0.025 16,785,982 423,846 -3.8 16.4 -2.5
2026-Feb-03 Tue 0.026 0.028 0.026 0.027 ### 158,578 3.8 ### -2.7
2026-Feb-02 Mon 0.027 0.028 0.024 0.025 19,947,051 518,623 ### ### -2.5
2026-Jan-30 Fri ### ### 0.029 0.029 4,074,629 ### ### 31.9 ###
2026-Jan-29 Thu ### ### 0.028 ### ### ### ### ### ###
2026-Jan-28 Wed ### ### ### ### 3,081,249 ### ### ### ###
2026-Jan-27 Tue ### ### 0.029 ### ### 261,157 ### ### -3.2
2026-Jan-23 Fri ### ### ### ### 0 -3.4
2026-Jan-22 Thu ### ### ### ### ### ### ### ### -3.4
2026-Jan-21 Wed ### ### ### ### ### 138,326 ### ### -3.4
2026-Jan-20 Tue ### ### ### ### 2,417,674 79,783 -5.9 8.4 -3.2
2026-Jan-19 Mon ### ### ### ### 5,072,149 ### ### 83.1 -3.4
2026-Jan-16 Fri ### ### ### ### ### ### -2.9 15.4 ###
2026-Jan-15 Thu ### ### ### ### ### ### -2.9 ### ###
2026-Jan-14 Wed ### ### ### ### 6,762,753 221,480 ### 63.0 ###
2026-Jan-13 Tue ### ### ### ### 29,245,020 1,023,575 ### ### -3.2
2026-Jan-12 Mon ### ### ### ### 3,334,645 ### ### ### -3.0
2026-Jan-09 Fri 0.029 ### 0.027 0.029 ### 37,779 ### 68.4 ###
2026-Jan-08 Thu ### ### 0.029 0.029 ### ### -9.4 2.2 ###
2026-Jan-07 Wed 0.028 ### 0.027 ### 5,387,978 156,251 ### 96.5 ###
2026-Jan-06 Tue 0.026 0.028 0.026 0.028 775,876 20,948 ### 94.9 -2.8
2026-Jan-05 Mon 0.029 0.029 0.025 0.025 ### 77,253 ### ### -2.5
2026-Jan-02 Fri 0.026 0.028 0.025 0.028 ### ### ### 94.1 -2.8
2025-Dec-31 Wed 0.025 0.026 0.025 0.026 ### 28,573 ### 91.8 ###
2025-Dec-30 Tue 0.023 0.026 0.023 0.026 2,654,846 65,043 13.0 98.4 ###
2025-Dec-29 Mon 0.024 0.024 0.023 0.023 1,604,982 ### ### 10.9 ###
2025-Dec-24 Wed 0.024 0.025 0.024 0.024 ### ### ### 65.4 -2.4
2025-Dec-23 Tue 0.023 0.024 0.023 0.024 229,427 ### 4.3 ### -2.4
2025-Dec-22 Mon 0.023 ### 0.022 0.023 2,550,689 58,028 ### ### ###
2025-Dec-19 Fri 0.022 0.023 0.022 0.023 ### ### 4.5 ### ###
2025-Dec-18 Thu 0.022 0.023 0.021 0.023 2,912,774 64,081 4.5 ### ###
2025-Dec-17 Wed 0.023 0.024 0.022 0.022 4,051,446 93,183 -4.3 ### -2.2
2025-Dec-16 Tue 0.024 0.024 0.023 0.023 1,023,787 24,058 ### 13.9 ###
2025-Dec-15 Mon 0.026 0.026 0.024 0.024 1,102,978 27,574 ### ### -2.4
2025-Dec-12 Fri 0.024 0.026 0.024 0.025 1,982,354 49,558 ### ### -2.5
2025-Dec-11 Thu 0.025 0.026 0.024 0.024 2,207,183 55,179 ### ### -2.4
2025-Dec-10 Wed 0.023 0.025 0.023 0.024 ### ### 4.3 ### -2.4
2025-Dec-09 Tue 0.024 0.025 0.024 0.024 ### 144,785 ### ### -2.4
2025-Dec-08 Mon 0.028 0.029 0.024 0.024 5,814,152 154,075 -14.3 ### -2.4
2025-Dec-05 Fri 0.028 0.029 0.0275 0.028 1,440,757 ### ### 67.7 -2.8
2025-Dec-04 Thu 0.029 ### 0.028 0.028 ### 55,552 -3.4 ### -2.8
2025-Dec-03 Wed 0.028 ### 0.028 0.029 1,453,875 ### 3.6 ### ###
2025-Dec-02 Tue ### ### 0.028 0.028 ### ### ### ### -2.8
2025-Dec-01 Mon ### ### ### ### ### 102,079 -6.3 ### -3.0
2025-Nov-28 Fri ### ### 0.029 ### ### ### ### 79.2 ###
2025-Nov-27 Thu ### ### 0.029 0.029 ### 134,546 -6.5 ### ###
2025-Nov-26 Wed ### ### 0.029 0.029 2,475,250 74,257 ### ### ###
2025-Nov-25 Tue 0.029 ### 0.029 0.029 1,424,923 ### ### ### ###
2025-Nov-24 Mon ### ### 0.027 0.028 ### 174,888 ### 6.4 -2.8
2025-Nov-21 Fri ### ### 0.029 ### 5,136,850 156,673 -3.2 24.3 -3.0
2025-Nov-20 Thu ### 0.0345 ### ### 3,075,454 100,721 ### 4.1 ###
2025-Nov-19 Wed ### ### ### ### 1,948,044 ### ### ### -3.2
2025-Nov-18 Tue ### ### ### ### ### ### ### 16.2 ###
2025-Nov-17 Mon ### ### ### ### 1,646,421 ### ### ### -3.2
2025-Nov-14 Fri ### ### ### ### ### ### -2.9 16.9 ###
2025-Nov-13 Thu ### ### ### ### ### 56,828 ### ### -3.5
2025-Nov-12 Wed ### ### ### ### 3,285,644 ### -2.9 ### ###
2025-Nov-11 Tue ### ### ### ### ### ### ### ### -3.4
2025-Nov-10 Mon ### ### ### ### ### 165,223 ### ### -3.4
2025-Nov-07 Fri ### ### ### ### 4,283,751 ### -5.9 9.2 -3.2
2025-Nov-06 Thu ### ### ### ### ### 106,142 -2.9 ### -3.4
2025-Nov-05 Wed ### ### ### ### ### 306,621 -12.8 ### -3.4
2025-Nov-04 Tue ### ### ### ### ### 131,372 ### 22.5 ###
2025-Nov-03 Mon 0.041 0.041 ### ### ### 358,087 ### 6.9 -3.8
2025-Oct-31 Fri ### 0.042 ### 0.041 ### 575,120 ### 93.7 ###
2025-Oct-30 Thu 0.044 0.045 ### ### ### 921,025 ### 1.2 -3.7
2025-Oct-29 Wed ### ### ### ### ### ### 5.9 ### ###
2025-Oct-28 Tue ### ### ### ### ### 559,157 ### 11.2 ###
2025-Oct-27 Mon 0.043 0.044 ### ### ### ### -16.3 2.4 ###
2025-Oct-24 Fri 0.042 0.043 ### 0.042 ### ### ### 69.3 -4.2
2025-Oct-23 Thu ### 0.042 ### 0.041 5,649,326 225,973 5.1 90.0 ###
2025-Oct-22 Wed 0.041 0.041 ### ### 13,347,444 527,224 ### 10.5 -3.8
2025-Oct-21 Tue 0.045 0.049 ### 0.041 ### 1,435,240 -8.9 ### ###
2025-Oct-20 Mon ### ### ### ### ### ### ### ### ###
2025-Oct-17 Fri ### ### 0.0345 ### ### 388,829 ### 77.5 -3.7
2025-Oct-16 Thu 0.042 0.042 ### ### ### 851,273 ### 12.1 -4.0
2025-Oct-15 Wed 0.044 0.048 0.041 0.043 ### ### -2.3 19.8 ###
2025-Oct-14 Tue 0.042 0.046 ### 0.042 34,544,848 ### ### ### -4.2
2025-Oct-13 Mon ### ### ### ### ### 1,253,551 18.8 ### -3.8
     Prev Section Enhanced    Basic Format Daily Prices for REE    Bottom Next Section
Basic Prices for REE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-06 07:58:00 thru 2026-04-06 07:58:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000