Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-03 06:53:04 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(REE) RAREX LIMITED home page...

     Prev Section TOC    Company Info for REE    Fundamental Next Section
Listing Code REE
Listing Name RAREX LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for REE .. Wednesday 21st August 2024

REE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company REE
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.042 0.045 0.045 0.055
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.042 0.045 0.045 0.055
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for REE    Options Next Section

Score Company REE for Ownership
CtrLinksDateNewsScore
1 an >2025-03-07  2025-03-10 13:55 GMT, Price
Closed at $0.008 		5
Price range $0.008 -> $0.52, for Dates 1997-Sep-05 Fri -> 2025-Mar-07 Fri
 
2< an 2019-12-03  2019-12-12 15:23 GMT, Name change
Change of Company Code (SG1 ) > (REE ) 		0
Old Code(SG1) Sagon Resources Limited... RareX Limited
 

     Prev Section News    Options owned by REE    Warrants Next Section
No OPTIONS for company (REE) RAREX LIMITED.
     Prev Section Options    Warrants owned by REE    Charting Next Section
No Warrants for company (REE) RAREX LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (REE) RAREX LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.0075 81 0.0
MAX 0.52 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for REE

     Prev Section Weekly    Format Enhanced Daily Prices for REE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (REE) RAREX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-May-02 Fri 0.027 0.027 0.0225 0.023 7,394,579 ### ### 1.0 ###
2025-May-01 Thu 0.028 ### 0.026 0.027 ### ### -3.6 14.6 -2.7
2025-Apr-30 Wed 0.028 0.029 0.026 0.026 3,161,785 86,949 -7.1 6.1 ###
2025-Apr-29 Tue 0.029 ### 0.027 0.028 3,643,681 103,844 -3.4 ### -2.8
2025-Apr-28 Mon ### ### 0.029 ### 8,502,542 263,578 -3.2 18.2 -3.0
2025-Apr-24 Thu ### ### ### ### 15,765,186 ### ### 58.9 ###
2025-Apr-23 Wed ### 0.041 ### ### 21,346,849 ### ### ### -3.0
2025-Apr-22 Tue ### 0.046 ### ### 27,167,577 1,127,454 ### ### -3.8
2025-Apr-17 Thu ### ### ### ### 0 ###
2025-Apr-16 Wed 0.028 ### 0.028 ### ### ### 28.6 99.7 ###
2025-Apr-15 Tue 0.022 0.027 0.022 0.025 13,398,787 328,270 ### ### -2.5
2025-Apr-14 Mon 0.023 0.024 0.022 0.023 3,950,074 90,851 ### 62.5 ###
2025-Apr-11 Fri 0.022 0.023 0.022 0.022 ### ### ### ### -2.2
2025-Apr-10 Thu 0.023 0.023 0.021 0.022 ### ### -4.3 14.6 -2.2
2025-Apr-09 Wed 0.022 0.022 ### ### 5,079,679 ### ### 5.9 -2.0
2025-Apr-08 Tue ### 0.022 0.0175 0.021 ### 73,153 ### 97.8 ###
2025-Apr-07 Mon ### ### ### ### 14,078,388 246,371 6.3 ### -1.7
2025-Apr-04 Fri ### ### ### ### 1,501,150 28,521 ### 76.1 ###
2025-Apr-03 Thu ### ### ### ### 7,667,478 145,682 ### ### -2.0
2025-Apr-02 Wed 0.022 0.022 ### ### ### 225,086 -22.7 0.1 -1.7
2025-Apr-01 Tue 0.025 0.026 0.021 0.021 17,774,320 ### ### ### ###
2025-Mar-31 Mon 0.022 0.026 0.022 0.023 28,148,182 675,556 4.5 ### ###
2025-Mar-28 Fri 0.022 0.023 0.021 0.022 7,484,144 164,651 ### ### -2.2
2025-Mar-27 Thu ### 0.025 ### ### 54,258,346 1,193,683 ### 93.8 -2.0
2025-Mar-26 Wed 0.021 0.023 ### ### 38,388,851 767,777 -14.3 1.1 -1.8
2025-Mar-25 Tue ### 0.025 ### 0.022 ### 2,178,881 ### ### -2.2
2025-Mar-24 Mon ### ### ### ### 329,755 ### ### ### -0.8
2025-Mar-21 Fri ### ### ### ### ### ### ### ### -0.8
2025-Mar-20 Thu ### ### ### ### ### ### ### 57.3 -0.8
2025-Mar-19 Wed ### ### ### ### ### ### ### 98.1 ###
2025-Mar-18 Tue ### ### ### ### 224,851 ### ### ### -0.8
2025-Mar-17 Mon ### ### ### ### ### 9,350 ### 2.3 -0.8
2025-Mar-14 Fri ### ### ### ### 103,525 ### ### ### ###
2025-Mar-13 Thu ### 0.0085 ### 0.0085 ### ### 6.3 92.4 -0.9
2025-Mar-12 Wed 0.0075 ### 0.0075 ### 1,407,386 ### ### 95.1 -0.8
2025-Mar-11 Tue ### ### ### ### ### ### ### 76.6 -0.8
2025-Mar-10 Mon 0.0085 0.0085 ### ### ### 8,274 -5.9 6.2 -0.8
2025-Mar-07 Fri ### ### ### ### ### ### ### ### -0.8
2025-Mar-06 Thu ### ### ### ### ### 20 ### 65.5 -0.8
2025-Mar-05 Wed ### ### ### ### ### 120 ### 69.4 -0.8
2025-Mar-04 Tue ### ### ### ### 0 -0.8
2025-Mar-03 Mon ### ### ### ### ### ### ### ### -0.8
2025-Feb-28 Fri ### ### 0.0085 0.0085 ### ### -5.6 ### -0.9
2025-Feb-27 Thu ### ### ### ### ### 9,159 ### 63.2 ###
2025-Feb-26 Wed ### ### ### ### ### 880 ### 72.4 ###
2025-Feb-25 Tue ### ### ### ### 0 -1.0
2025-Feb-24 Mon ### ### ### ### ### ### ### 69.7 -1.0
2025-Feb-21 Fri ### ### ### ### ### ### ### ### -1.0
2025-Feb-20 Thu ### ### ### ### 0 ###
2025-Feb-19 Wed ### ### ### ### ### ### ### 8.2 ###
2025-Feb-18 Tue ### ### ### ### ### ### ### 72.5 ###
2025-Feb-17 Mon ### ### ### ### ### ### ### ### -1.0
2025-Feb-14 Fri ### ### ### ### ### ### ### 66.2 -1.0
2025-Feb-13 Thu ### ### ### ### ### 4,680 ### ### ###
2025-Feb-12 Wed ### ### ### ### ### 5,050 ### 71.9 -1.0
2025-Feb-11 Tue ### ### ### ### ### ### ### ### ###
2025-Feb-10 Mon ### ### ### ### 752,728 6,774 ### 98.1 ###
2025-Feb-07 Fri ### ### ### ### 1,802,283 16,220 ### ### -1.0
2025-Feb-06 Thu ### ### ### ### 570,247 ### ### 96.9 -1.0
2025-Feb-05 Wed ### ### ### ### 957,271 ### ### 64.3 ###
2025-Feb-04 Tue ### ### ### ### ### ### ### ### ###
2025-Feb-03 Mon ### ### ### ### ### ### ### 98.4 -1.0
2025-Jan-31 Fri ### ### ### ### ### 2,388 ### ### -1.0
2025-Jan-30 Thu ### ### ### ### ### 27,486 22.2 99.4 ###
2025-Jan-29 Wed ### ### ### ### ### ### ### ### ###
2025-Jan-28 Tue 0.0085 0.0085 0.0085 0.0085 0 -0.9
2025-Jan-24 Fri ### ### 0.0085 0.0085 ### ### -5.6 ### -0.9
2025-Jan-23 Thu ### ### ### ### 2,314,085 ### ### 1.6 -0.8
2025-Jan-22 Wed ### ### ### ### 0 ###
2025-Jan-21 Tue ### ### ### ### 0 ###
2025-Jan-20 Mon ### ### ### ### ### 9 ### 70.8 ###
2025-Jan-17 Fri ### ### ### ### ### ### ### 6.9 ###
2025-Jan-16 Thu ### ### ### ### 0 ###
2025-Jan-15 Wed ### ### ### ### ### 1,352 ### ### ###
2025-Jan-14 Tue ### ### ### ### 281,026 ### ### 65.4 ###
2025-Jan-13 Mon ### ### ### ### 1,439,825 13,678 ### ### ###
2025-Jan-10 Fri ### ### ### ### ### 3,578 ### 71.0 -1.0
2025-Jan-09 Thu ### ### ### ### 141 1 ### ### ###
2025-Jan-08 Wed ### ### ### ### 463,750 4,173 ### ### ###
2025-Jan-07 Tue ### ### ### ### ### 2,658 ### ### -1.0
2025-Jan-06 Mon ### ### ### ### ### ### ### ### ###
2025-Jan-03 Fri ### ### ### ### ### 21,945 ### ### ###
2025-Jan-02 Thu ### ### ### ### 196,671 1,770 ### ### ###
2024-Dec-31 Tue ### ### ### ### 550,724 4,681 ### 98.5 ###
2024-Dec-30 Mon ### ### ### ### 209,577 1,781 ### 1.7 -0.8
2024-Dec-27 Fri ### ### ### ### ### 4,778 ### 59.6 -0.8
2024-Dec-24 Tue ### ### ### ### ### ### ### 65.1 -0.8
2024-Dec-23 Mon ### ### ### ### ### ### ### ### -0.8
2024-Dec-20 Fri ### ### ### ### ### 84 ### ### -0.8
2024-Dec-19 Thu ### ### ### ### ### ### ### 70.2 -0.8
2024-Dec-18 Wed ### ### ### ### 7,815,241 ### ### ### ###
2024-Dec-17 Tue ### ### ### ### ### ### ### ### -1.0
2024-Dec-16 Mon ### ### ### ### ### 424 ### 4.9 -1.0
2024-Dec-13 Fri ### ### ### ### 104,173 ### ### ### ###
2024-Dec-12 Thu ### ### ### ### 271,820 ### ### 76.2 ###
2024-Dec-11 Wed ### ### ### ### 0 ###
2024-Dec-10 Tue ### ### ### ### 0 ###
2024-Dec-09 Mon ### ### ### ### 260,086 ### -4.5 ### ###
2024-Dec-06 Fri ### ### ### ### 1,702,526 17,876 ### 8.3 -1.0
2024-Dec-05 Thu ### ### ### ### ### ### ### 91.9 ###
2024-Dec-04 Wed ### ### ### ### 170,527 ### ### 66.1 -1.0
2024-Dec-03 Tue ### ### ### ### 41,547 ### ### ### -1.0
2024-Dec-02 Mon ### ### ### ### 762,470 ### -4.5 ### ###
2024-Nov-29 Fri ### ### ### ### 5,046,028 52,983 ### ### ###
2024-Nov-28 Thu ### ### ### ### ### 6,084 ### 3.2 -1.0
2024-Nov-27 Wed ### ### ### ### 58,778 ### ### ### ###
2024-Nov-26 Tue ### ### ### ### 0 ###
2024-Nov-25 Mon ### ### ### ### 81 0 ### ### ###
2024-Nov-22 Fri ### ### ### ### 0 ###
2024-Nov-21 Thu ### ### ### ### ### 1,977 ### ### ###
2024-Nov-20 Wed ### ### ### ### 152,454 1,753 ### ### ###
2024-Nov-19 Tue ### ### ### ### ### ### ### 97.1 -1.2
2024-Nov-18 Mon ### ### ### ### ### 5,572 ### ### ###
2024-Nov-15 Fri ### ### ### ### ### ### ### 68.4 ###
2024-Nov-14 Thu ### ### ### ### 0 ###
2024-Nov-13 Wed ### ### ### ### 183,340 ### ### ### ###
2024-Nov-12 Tue ### ### ### ### 0 ###
2024-Nov-11 Mon ### ### ### ### ### ### ### ### ###
2024-Nov-08 Fri ### ### ### ### ### ### ### 2.8 ###
2024-Nov-07 Thu ### ### ### ### 530,270 ### ### 97.6 -1.2
     Prev Section Enhanced    Basic Format Daily Prices for REE    Bottom Next Section
Basic Prices for REE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-03 06:53:04 thru 2025-05-03 06:53:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000