(REG) REGIS HEALTHCARE LIMITED home page - Stock Trading Printable OzSuper

(REG) REGIS HEALTHCARE LIMITED home page...

TOC Company Info for REG Fundamental

Listing Code	REG
Listing Name	REGIS HEALTHCARE LIMITED
GICS Sector	Health Care Equipment & Services
Company Listing	ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
ISIN Name	RG CAPITAL RADIO
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000REG6

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for REG .. Friday 10th November 2023

REG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 25 11:47:25 AEST 2024

Company Fundamental Data News

More Historic Detail for Company REG

DATE	###	###	###	###	###	###
SHARE PRICE	###	###	3.29	3.25	2.85	2.7
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	3.28	###	2.74
Year Low	###	1.41	1.41	1.41	1.41	1.41
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	###	###	###	3.28	###	2.74
52Week Low	###	1.41	1.41	1.41	1.41	1.41

Fundamental News for REG Options

Score Company REG for Ownership

Ctr	Links	Date	News	Score
1	an >	2024-04-24	^{2024-04-24 20:01 GMT,} Price Closed at $4.03	-1
Price range $0.735 -> $6.52, for Dates 2000-Oct-26 Thu -> 2024-Apr-24 Wed
2	< an >	2020-09-30	^{2020-04-27 13:07 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4.02c AUD 0.0201 FRANKED 30% CTR NIL CFI 50 %Percentage Franked
3	< an >	2020-04-09	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4.02c AUD 0.0201 FRANKED 30% CTR NIL CFI 50 %Percentage Franked
4	< an >	2020-03-12	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4.02c AUD 0.0201 FRANKED 30% CTR NIL CFI 50 %Percentage Franked
5	< an >	2020-03-11	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4.02c AUD 0.0201 FRANKED 30% CTR NIL CFI 50 %Percentage Franked
6	< an >	2019-09-26	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 7.11c 7.11C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2019-09-12	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 7.11c 7.11C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2019-09-11	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 7.11c 7.11C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2019-04-11	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 8.12c 8.12C FRANKED @ 30% 100 %Percentage Franked
10	< an >	2019-03-14	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 8.12c 8.12C FRANKED @ 30% 100 %Percentage Franked
11	< an >	2019-03-13	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 8.12c 8.12C FRANKED @ 30% 100 %Percentage Franked
12	< an >	2018-09-26	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 8.65c 8.65C FRANKED @ 30% 100 %Percentage Franked
13	< an >	2018-09-12	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 8.65c 8.65C FRANKED @ 30% 100 %Percentage Franked
14	< an	2018-09-11	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 8.65c 8.65C FRANKED @ 30% 100 %Percentage Franked

News Options owned by REG Warrants

No OPTIONS for company (REG) REGIS HEALTHCARE LIMITED.

Options Warrants owned by REG Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	REGKOA	2024-04-24	MINI Call	###	1	###	A	CITIWARRANTS	COR
2	REGKOB	2024-04-24	MINI Call	###	1	2.4342	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (REG) REGIS HEALTHCARE LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	###
MAX	6.52	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for REG

Weekly Format Enhanced Daily Prices for REG Basic

End of day Prices (Enhanced format),

last 120 Days for (REG) REGIS HEALTHCARE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.05
2024-Apr-24 Wed	4	###	###	###	155,674	628,144	0.8	###	###
2024-Apr-23 Tue	###	###	###	###	225,942	###	2.0	###	###
2024-Apr-22 Mon	3.87	###	3.85	###	361,140	1,412,057	0.8	###	-78.0
2024-Apr-19 Fri	3.82	###	3.82	###	208,527	805,956	###	###	-78.0
2024-Apr-18 Thu	3.86	3.89	3.81	3.86	128,380	###	###	63.3	-77.2
2024-Apr-17 Wed	3.86	3.88	3.83	3.86	102,622	###	###	###	-77.2
2024-Apr-16 Tue	3.85	3.89	3.83	3.83	###	893,628	###	###	###
2024-Apr-15 Mon	###	###	3.82	3.87	###	525,728	###	###	-77.4
2024-Apr-12 Fri	###	###	3.87	###	196,380	767,845	###	###	-78.2
2024-Apr-11 Thu	3.88	###	3.86	###	214,626	###	0.8	###	-78.2
2024-Apr-10 Wed	3.89	###	3.85	###	###	###	1.0	###	###
2024-Apr-09 Tue	3.85	###	###	###	###	###	###	###	-78.0
2024-Apr-08 Mon	3.82	###	3.82	3.86	126,243	###	1.0	###	-77.2
2024-Apr-05 Fri	3.83	###	3.81	3.88	256,655	990,688	###	78.8	###
2024-Apr-04 Thu	3.81	###	3.8	3.86	310,049	1,196,789	###	###	-77.2
2024-Apr-03 Wed	3.87	3.88	3.76	3.77	###	5,682,876	-2.6	###	-75.4
2024-Apr-02 Tue	###	###	3.84	###	###	###	-2.3	19.6	-78.0
2024-Mar-28 Thu	###	###	###	###	###	1,215,077	-0.7	###	-80.2
2024-Mar-27 Wed	###	###	###	###	777,087	3,135,546	###	26.8	-80.8
2024-Mar-26 Tue	###	###	###	###	###	1,707,779	0.2	72.3	-81.0
2024-Mar-25 Mon	###	###	###	###	468,426	1,876,046	-1.2	24.9	###
2024-Mar-22 Fri	###	###	###	###	512,251	###	0.8	76.6	-80.4
2024-Mar-21 Thu	###	###	###	4	1,175,247	###	1.8	###	-80.0
2024-Mar-20 Wed	3.73	###	3.71	###	612,640	###	###	###	-78.8
2024-Mar-19 Tue	3.88	###	3.78	3.83	406,259	1,586,441	-1.3	###	###
2024-Mar-18 Mon	###	###	3.85	3.87	499,823	###	-2.3	23.1	-77.4
2024-Mar-15 Fri	###	4.21	###	###	5,870,425	23,921,981	-5.7	6.8	-78.8
2024-Mar-14 Thu	4.27	4.29	4.2	4.2	261,253	###	###	###	-84.0
2024-Mar-13 Wed	###	###	###	###	983,847	###	5.9	###	-86.4
2024-Mar-12 Tue	###	###	3.87	4	###	2,367,286	###	82.3	-80.0
2024-Mar-11 Mon	3.8	###	3.79	3.83	373,288	###	0.8	###	###
2024-Mar-08 Fri	3.85	###	3.79	3.8	###	###	###	23.3	-76.0
2024-Mar-07 Thu	3.78	3.85	3.76	3.85	583,785	###	1.9	###	-77.0
2024-Mar-06 Wed	3.71	3.78	###	3.76	579,085	###	1.3	78.7	-75.2
2024-Mar-05 Tue	###	3.75	###	3.7	280,926	###	1.6	81.6	-74.0
2024-Mar-04 Mon	3.52	###	3.52	###	256,871	###	4.0	###	-73.2
2024-Mar-01 Fri	###	###	3.47	3.49	716,924	2,552,249	-4.4	9.3	-69.8
2024-Feb-29 Thu	###	###	3.58	###	###	821,849	###	20.3	-72.4
2024-Feb-28 Wed	3.57	###	3.54	###	353,558	1,276,344	###	###	-73.4
2024-Feb-27 Tue	###	###	3.48	3.57	###	440,581	-1.7	###	-71.4
2024-Feb-26 Mon	3.41	###	###	###	372,354	###	###	###	-72.2
2024-Feb-23 Fri	###	3.45	###	3.41	###	###	###	78.0	-68.2
2024-Feb-22 Thu	###	3.4	###	###	74,343	###	###	###	-67.2
2024-Feb-21 Wed	3.4	3.45	3.375	3.4	###	302,555	###	72.6	###
2024-Feb-20 Tue	3.46	3.46	3.4	3.41	165,553	567,846	-1.4	###	-68.2
2024-Feb-19 Mon	3.4	3.5	3.4	3.46	148,129	511,045	###	###	-69.2
2024-Feb-16 Fri	###	3.47	###	3.44	327,183	1,117,329	2.4	81.1	-68.8
2024-Feb-15 Thu	###	###	3.28	###	152,848	507,455	###	###	-66.8
2024-Feb-14 Wed	###	###	3.25	3.29	523,720	1,720,420	###	22.4	-65.8
2024-Feb-13 Tue	###	3.4	3.28	###	218,925	###	###	###	-66.2
2024-Feb-12 Mon	###	3.4	###	###	###	###	-0.9	31.3	###
2024-Feb-09 Fri	###	3.44	###	###	###	195,341	###	###	###
2024-Feb-08 Thu	3.47	3.47	3.345	###	###	527,828	###	14.6	###
2024-Feb-07 Wed	3.42	3.48	###	3.48	###	380,154	1.8	###	###
2024-Feb-06 Tue	###	3.46	###	3.42	221,985	###	3.3	88.0	-68.4
2024-Feb-05 Mon	###	3.42	3.23	###	###	###	###	###	-66.2
2024-Feb-02 Fri	3.25	###	3.2	3.28	###	502,226	0.9	70.9	###
2024-Feb-01 Thu	###	###	3.21	3.23	107,452	349,756	-2.1	21.4	###
2024-Jan-31 Wed	###	###	###	3.29	146,887	482,156	###	###	-65.8
2024-Jan-30 Tue	3.23	3.28	###	3.27	142,249	458,041	###	75.4	-65.4
2024-Jan-29 Mon	###	###	###	3.21	211,222	691,752	###	###	-64.2
2024-Jan-25 Thu	3.23	3.345	3.2	###	295,742	###	2.8	87.5	-66.4
2024-Jan-24 Wed	3.2	3.23	###	3.23	79,070	###	###	76.4	###
2024-Jan-23 Tue	###	###	###	###	###	1,032,623	2.2	86.6	-63.8
2024-Jan-22 Mon	###	###	###	###	191,028	600,783	###	73.0	###
2024-Jan-19 Fri	###	3.155	###	###	87,956	275,082	###	###	-62.4
2024-Jan-18 Thu	###	###	###	###	132,948	###	###	###	###
2024-Jan-17 Wed	###	###	###	###	###	409,954	1.0	81.4	-63.2
2024-Jan-16 Tue	###	###	###	###	###	467,341	###	41.5	###
2024-Jan-15 Mon	3.23	3.23	###	###	###	###	-1.5	###	###
2024-Jan-12 Fri	###	3.22	###	3.2	250,487	###	1.6	80.9	###
2024-Jan-11 Thu	3.2	3.25	###	3.25	###	###	###	82.9	###
2024-Jan-10 Wed	###	3.22	###	3.22	###	###	2.2	84.4	-64.4
2024-Jan-09 Tue	3.26	3.26	###	3.2	74,446	240,088	-1.8	21.3	###
2024-Jan-08 Mon	3.26	3.28	###	###	###	###	-2.1	###	-63.8
2024-Jan-05 Fri	3.28	###	3.23	3.29	97,129	317,126	###	###	-65.8
2024-Jan-04 Thu	###	###	###	3.27	126,480	###	###	87.6	-65.4
2024-Jan-03 Wed	3.25	3.28	###	3.2	97,681	###	###	27.0	###
2024-Jan-02 Tue	3.27	3.28	3.22	3.25	99,641	###	###	###	###
2023-Dec-29 Fri	3.23	3.27	3.21	3.25	129,958	###	###	###	###
2023-Dec-28 Thu	3.24	3.25	3.21	3.25	39,581	127,846	###	###	###
2023-Dec-27 Wed	3.22	3.27	3.21	3.22	###	115,781	###	###	-64.4
2023-Dec-22 Fri	3.2	3.23	###	3.23	96,253	308,972	###	77.2	###
2023-Dec-21 Thu	3.22	3.23	###	3.21	38,576	123,828	###	33.8	-64.2
2023-Dec-20 Wed	3.23	3.25	###	3.22	###	###	###	###	-64.4
2023-Dec-19 Tue	###	3.21	###	3.21	###	866,022	0.9	###	-64.2
2023-Dec-18 Mon	3.2	3.2	###	###	###	###	###	###	-63.4
2023-Dec-15 Fri	###	###	###	###	###	887,521	-0.6	###	-63.4
2023-Dec-14 Thu	###	###	###	###	203,673	###	-1.9	18.7	###
2023-Dec-13 Wed	###	###	###	###	###	989,745	2.6	###	###
2023-Dec-12 Tue	###	3.055	###	###	710,378	###	###	###	-60.8
2023-Dec-11 Mon	###	###	###	###	###	###	-2.3	22.5	-58.8
2023-Dec-08 Fri	###	###	###	###	###	1,093,343	###	62.8	-59.8
2023-Dec-07 Thu	3	3	2.86	###	###	###	###	###	-59.8
2023-Dec-06 Wed	2.86	3	2.86	3	###	494,973	###	###	###
2023-Dec-05 Tue	###	###	2.87	###	###	372,759	0.3	###	-58.2
2023-Dec-04 Mon	###	###	2.76	2.87	###	###	###	###	-57.4
2023-Dec-01 Fri	2.81	2.89	2.79	2.85	312,680	###	1.4	80.0	-57.0
2023-Nov-30 Thu	2.77	2.81	2.73	2.8	###	###	1.1	###	-56.0
2023-Nov-29 Wed	2.74	2.78	2.73	2.78	69,688	###	###	79.3	###
2023-Nov-28 Tue	2.75	2.81	2.73	2.75	###	251,826	###	64.4	-55.0
2023-Nov-27 Mon	2.75	2.86	2.74	2.75	216,084	###	###	###	-55.0
2023-Nov-24 Fri	2.72	2.78	2.72	2.75	###	1,945,253	###	77.5	-55.0
2023-Nov-23 Thu	2.7	2.79	2.7	2.76	###	120,944	2.2	###	-55.2
2023-Nov-22 Wed	2.8	2.8	2.72	2.72	###	151,822	-2.9	19.4	-54.4
2023-Nov-21 Tue	2.76	2.79	2.75	2.79	###	230,846	1.1	###	-55.8
2023-Nov-20 Mon	2.75	2.84	2.74	2.79	277,941	775,455	1.5	###	-55.8
2023-Nov-17 Fri	2.77	2.77	2.74	2.74	181,056	###	-1.1	25.8	-54.8
2023-Nov-16 Thu	2.87	2.87	2.75	2.77	251,984	708,075	-3.5	15.3	-55.4
2023-Nov-15 Wed	2.83	###	2.81	2.87	###	###	###	77.4	-57.4
2023-Nov-14 Tue	2.77	###	###	2.83	###	1,141,550	###	###	###
2023-Nov-13 Mon	2.8	2.83	2.73	2.75	167,671	466,125	-1.8	26.0	-55.0
2023-Nov-10 Fri	2.81	2.82	2.73	2.76	134,447	###	-1.8	###	-55.2
2023-Nov-09 Thu	###	###	###	2.76	###	2,115,552	-4.8	9.9	-55.2
2023-Nov-08 Wed	2.79	###	2.72	###	###	3,073,687	###	88.2	-58.2
2023-Nov-07 Tue	###	2.79	###	2.73	###	2,364,545	###	88.4	###
2023-Nov-06 Mon	2.53	2.71	2.53	2.71	###	###	###	###	-54.2
2023-Nov-03 Fri	2.51	2.58	2.5	2.57	2,209,345	###	###	###	-51.4
2023-Nov-02 Thu	2.41	2.52	2.41	2.5	306,272	###	###	87.5	-50.0
2023-Nov-01 Wed	2.54	2.54	2.43	2.5	616,278	1,531,450	-1.6	24.9	-50.0

Enhanced Basic Format Daily Prices for REG Bottom

Basic Prices for REG

Server processing from 2024-04-26 00:58:05 thru 2024-04-26 00:58:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000