Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(REG) REGIS HEALTHCARE LIMITED home page...
TOC Company Info for REG Fundamental 
| Listing Code | REG |
| Listing Name | REGIS HEALTHCARE LIMITED |
| GICS Sector | Health Care Equipment & Services |
| Company Listing | ASX listed company as at Wed Sep 20 18:59:43 EST 2017 |
| ISIN Name | RG CAPITAL RADIO |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000REG6 |
Maximum Price date available .. Wednesday 20th September 2017
Latest price with VOLUME for REG .. Wednesday 20th September 2017
REG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Sep 20 18:59:43 EST 2017
Company Fundamental Data News More Historic Detail for Company REG
| DATE | ### | 2017-05-24 | 2017-03-28 | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | 4.22 | 4.58 | 4.58 | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | 0.022727272727272728 | 0.025974025974025972 | 0.017910447761194027 | 0.017910447761194027 | 0.016172506738544475 |
| Price to Earnings (PE) Price/EPS | 22.77 | ### | 29.88 | 29.88 | ### |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 3.82 | 4.28 | ### | ### | 4.25 |
| Year Low | ### | ### | 4.56 | 4.56 | ### |
| Net Profit Margin% | 10.86 | 10.86 | 7.29 | 7.29 | 7.29 |
| Operating Margin% | 16.85 | 16.85 | ### | ### | ### |
| Return on Avg Assets% | 4.44 | 4.44 | ### | ### | ### |
| Return on Avg Equity% | ### | ### | 19.75 | 19.75 | 19.75 |
| No. Employees | ### | ### | ### | ### | ### |
| 52Week High | |||||
| 52Week Low |
Fundamental News for REG Options Score Company REG for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2017-09-08 | 2017-09-10 17:14 GMT, Price Closed at $3.32 | 2 |
| Price range $2.05 -> $6.52, for Dates 2003-Jan-03 Fri -> 2017-Sep-08 Fri |
||||
| 2 | < an > | 2017-03-20 | 2017-03-31 01:05 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 10.3c 10.3C FRANKED @ 30% 100 %Percentage Franked |
||||
| 3 | < an > | 2017-03-06 | 2017-03-31 01:05 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 10.3c 10.3C FRANKED @ 30% 100 %Percentage Franked |
||||
| 4 | < an > | 2017-03-03 | 2017-03-31 01:05 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 10.3c 10.3C FRANKED @ 30% 100 %Percentage Franked |
||||
| 5 | < an > | 2016-09-19 | 2016-10-26 20:59 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 5.94c 5.94C FRANKED @ 30% 100 %Percentage Franked |
||||
| 6 | < an > | 2016-09-05 | 2016-10-26 20:59 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 5.94c 5.94C FRANKED @ 30% 100 %Percentage Franked |
||||
| 7 | < an > | 2016-09-02 | 2016-10-26 20:59 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 5.94c 5.94C FRANKED @ 30% 100 %Percentage Franked |
||||
| 8 | < an > | 2016-03-21 | 2016-04-21 18:43 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 9.4c 9.4C FRANKED @ 30% 100 %Percentage Franked |
||||
| 9 | < an > | 2016-03-07 | 2016-04-21 18:43 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 9.4c 9.4C FRANKED @ 30% 100 %Percentage Franked |
||||
| 10 | < an > | 2016-03-03 | 2016-04-21 18:43 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 9.4c 9.4C FRANKED @ 30% 100 %Percentage Franked |
||||
| 11 | < an > | 2015-09-21 | 2016-03-07 17:30 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 17.6c 11.3C FRANKED @ 30% NIL CFI 64 %Percentage Franked |
||||
| 12 | < an > | 2015-09-07 | 2016-03-07 17:30 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 17.6c 11.3C FRANKED @ 30% NIL CFI 64 %Percentage Franked |
||||
| 13 | < an > | 2015-09-03 | 2016-03-07 17:30 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 17.6c 11.3C FRANKED @ 30% NIL CFI 64 %Percentage Franked |
||||
| 14 | < an > | 2013-05-23 | 2013-05-24 00:40 GMT, Price Ford announces closure of operations in | |
| Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925.
Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years.
“Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said.
Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’
The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close.
“We know this announcement is very difficult, especially for our employees,” said Graziano.
“Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.”
While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people. |
||||
| 15 | < an > | 2012-07-26 | 2012-08-01 01:58 GMT, Price ASX Data Delivery | |
| On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012. |
||||
| 16 | < an > | 2010-04-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. ANZAC Day Holiday |
||||
| 17 | < an > | 2010-04-05 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 18 | < an > | 2010-04-02 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 19 | < an > | 2010-01-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 20 | < an > | 2010-01-01 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 21 | < an > | 2009-12-28 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Boxing Day |
||||
| 22 | < an > | 2009-12-25 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Christmas Day |
||||
| 23 | < an > | 2009-04-13 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 24 | < an > | 2009-04-10 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 25 | < an > | 2009-01-26 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 26 | < an > | 2009-01-01 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 27 | < an > | 2008-12-26 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Boxing Day |
||||
| 28 | < an > | 2008-12-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Christmas Day |
||||
| 29 | < an > | 2008-04-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, ANZAC Day Holiday |
||||
| 30 | < an > | 2008-03-24 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Easter Monday |
||||
| 31 | < an > | 2008-03-21 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Good Friday |
||||
| 32 | < an > | 2008-01-28 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Australia Day |
||||
| 33 | < an > | 2008-01-01 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, New Year's Day |
||||
| 34 | < an | 2004-09-14 | 2005-01-05 11:04 GMT, Delisted RG CAPITAL RADIO LIMITED | |
| Following the schemes of arrangement with its shareholders and option holders becoming effective and all securities in the Company being transferred to Regional Media Pty Limited. |
||||
News Options owned by REG Warrants No OPTIONS for company (REG) REGIS HEALTHCARE LIMITED.
Options Warrants owned by REG Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | REGKOA | ### | MINI Call | ### | 1 | 2.4589 | A | CITIWARRANTS | COR | |
| 2 | REGKOB | ### | MINI Call | ### | 1 | 0.9124 | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (REG) REGIS HEALTHCARE LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for REG, compared with All Ords (ASX)
- Max chart for REG (float)
- BigCharts for REG (BigCharts)
- Google stats for REG (Google)
- Max chart for REG, compared with All Ords (Yahoo)
- Detailed Technical Analysis for REG (Yahoo)
- Financial Highlights for REG (Reuters)
- Company Announcements, Last 6 months for REG (ASX)
- Upcoming Company Events for REG (Boardroom Radio Australia)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### ### 0.0 MAX 6.52 8,989,345 ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for REG
Weekly Format Enhanced Daily Prices for REG Basic
last 120 Days for (REG) REGIS HEALTHCARE LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.162017-Sep-20 Wed ### 3.43 ### 3.41 ### ### 1.2 ### 21.3 2017-Sep-19 Tue 3.45 3.46 ### 3.41 ### ### -1.2 23.0 21.3 2017-Sep-18 Mon ### 3.44 ### 3.43 365,678 ### 1.2 81.8 21.4 2017-Sep-15 Fri ### ### 3.29 ### ### ### ### ### 20.9 2017-Sep-14 Thu ### 3.4 3.29 ### ### 1,914,882 -2.7 13.0 20.6 2017-Sep-13 Wed 3.42 3.43 ### ### ### 897,858 -0.9 ### 21.2 2017-Sep-12 Tue 3.45 3.49 3.42 3.43 672,784 ### -0.6 ### 21.4 2017-Sep-11 Mon ### 3.425 ### 3.42 838,651 ### ### ### 21.4 2017-Sep-08 Fri ### 3.345 3.27 ### 446,545 1,476,947 ### 32.3 20.8 2017-Sep-07 Thu ### ### ### ### 750,176 2,513,089 ### ### 20.8 2017-Sep-06 Wed 3.27 ### 3.27 ### 758,886 2,504,323 1.5 81.1 20.8 2017-Sep-05 Tue ### ### 3.22 3.28 319,271 ### ### 29.1 20.5 2017-Sep-04 Mon ### ### 3.25 3.28 ### ### ### 19.0 20.5 2017-Sep-01 Fri ### ### 3.29 ### 1,138,522 3,796,970 ### 29.6 20.9 2017-Aug-31 Thu 3.42 3.42 ### ### 1,087,853 3,674,223 -1.8 ### 21.0 2017-Aug-30 Wed ### 3.41 ### ### 1,314,480 ### ### 28.2 21.1 2017-Aug-29 Tue 3.43 3.43 ### ### ### 4,754,389 -1.7 ### 21.1 2017-Aug-28 Mon ### ### 3.41 3.44 1,468,574 ### -5.8 ### 21.5 2017-Aug-25 Fri 3.79 3.81 ### ### ### ### ### ### 23.1 2017-Aug-24 Thu 3.74 3.79 3.7 3.76 ### 2,013,941 ### ### 23.5 2017-Aug-23 Wed 3.8 3.8 3.72 3.74 ### 1,317,146 -1.6 20.9 23.4 2017-Aug-22 Tue 3.76 3.81 3.76 3.79 449,753 ### ### ### 23.7 2017-Aug-21 Mon 3.85 3.85 3.75 3.75 401,174 ### ### ### 23.4 2017-Aug-18 Fri 3.83 3.875 3.81 3.87 330,882 ### 1.0 ### 24.2 2017-Aug-17 Thu 3.86 3.88 3.84 3.87 559,444 2,159,453 0.3 69.8 24.2 2017-Aug-16 Wed 3.85 3.89 3.82 3.87 ### 1,476,973 ### ### 24.2 2017-Aug-15 Tue 3.83 ### ### 3.84 555,920 2,131,953 ### ### 24.0 2017-Aug-14 Mon 3.81 3.83 3.8 3.81 226,957 865,840 ### ### 23.8 2017-Aug-11 Fri 3.83 3.84 3.78 3.81 384,384 ### -0.5 29.9 23.8 2017-Aug-10 Thu 3.87 3.88 3.825 3.86 ### 973,781 -0.3 ### 24.1 2017-Aug-09 Wed ### ### 3.85 3.87 458,222 ### ### 23.7 24.2 2017-Aug-08 Tue ### ### 3.88 ### 785,647 ### ### ### 24.4 2017-Aug-07 Mon 3.85 3.925 3.82 ### 602,354 ### 1.6 85.3 24.4 2017-Aug-04 Fri 3.73 3.81 3.73 3.81 651,355 ### 2.1 88.5 23.8 2017-Aug-03 Thu ### 3.74 ### 3.73 568,576 ### 1.1 ### 23.3 2017-Aug-02 Wed 3.7 3.72 ### ### ### 1,551,727 -0.3 ### 23.1 2017-Aug-01 Tue ### 3.7 3.58 ### 948,689 3,453,227 ### 67.4 23.0 2017-Jul-31 Mon ### 3.75 ### ### ### 1,848,457 1.7 83.7 23.1 2017-Jul-28 Fri ### ### ### ### 758,485 ### 0.6 ### 22.8 2017-Jul-27 Thu 3.77 3.82 ### ### 1,367,088 5,119,744 -2.1 ### 23.1 2017-Jul-26 Wed 3.75 3.79 3.72 3.74 309,524 ### ### 29.0 23.4 2017-Jul-25 Tue ### 3.72 ### ### 382,450 1,409,328 ### ### 23.1 2017-Jul-24 Mon ### ### ### ### ### 1,759,028 0.8 ### 22.9 2017-Jul-21 Fri ### 3.755 ### ### ### 2,364,747 1.4 82.1 23.1 2017-Jul-20 Thu 3.7 3.72 ### 3.7 ### ### ### ### 23.1 2017-Jul-19 Wed 3.74 3.76 ### ### 900,674 ### ### 18.4 23.0 2017-Jul-18 Tue 3.82 3.82 ### 3.74 646,923 2,437,282 ### 17.7 23.4 2017-Jul-17 Mon 3.85 3.88 3.81 3.84 ### 1,598,747 ### 30.7 24.0 2017-Jul-14 Fri 3.82 3.88 3.82 3.85 670,458 ### 0.8 ### 24.1 2017-Jul-13 Thu 3.78 3.845 3.77 3.82 ### ### 1.1 78.7 23.9 2017-Jul-12 Wed 3.78 3.82 3.72 3.76 1,034,427 3,899,789 -0.5 31.9 23.5 2017-Jul-11 Tue 3.82 3.84 3.78 3.82 ### 2,049,071 ### ### 23.9 2017-Jul-10 Mon ### ### 3.81 3.81 418,529 ### -2.6 13.6 23.8 2017-Jul-07 Fri ### ### ### 3.88 716,125 2,798,258 -1.5 18.0 24.3 2017-Jul-06 Thu 3.87 ### 3.87 ### ### ### 1.6 ### 24.6 2017-Jul-05 Wed ### ### 3.88 3.89 ### 1,550,846 ### 20.4 24.3 2017-Jul-04 Tue ### ### ### ### 780,957 3,076,970 ### 81.6 24.8 2017-Jul-03 Mon ### 4 3.88 3.88 227,120 894,852 -1.3 ### 24.3 2017-Jun-30 Fri ### ### 3.89 ### ### ### ### ### 24.6 2017-Jun-29 Thu ### ### ### ### ### ### -0.3 26.0 24.7 2017-Jun-28 Wed 3.89 ### 3.86 ### ### 4,928,251 1.5 77.3 24.7 2017-Jun-27 Tue ### ### 3.83 3.88 1,224,971 ### ### ### 24.3 2017-Jun-26 Mon 4 ### ### ### ### ### -0.8 ### 24.8 2017-Jun-23 Fri ### ### 4 4 ### ### ### ### 25.0 2017-Jun-22 Thu ### 4 ### ### 499,142 1,984,089 0.8 ### 24.9 2017-Jun-21 Wed ### ### ### ### ### 1,800,082 -0.3 34.3 24.8 2017-Jun-20 Tue ### ### ### ### 793,528 ### -0.7 26.6 24.9 2017-Jun-19 Mon ### ### ### ### ### 2,420,929 2.0 ### 25.3 2017-Jun-16 Fri ### ### ### ### ### 3,734,753 -1.7 ### 24.7 2017-Jun-15 Thu ### ### ### ### 1,035,954 ### -0.2 36.5 25.3 2017-Jun-14 Wed ### ### ### ### 539,326 2,205,843 0.2 64.3 25.5 2017-Jun-13 Tue ### 4.045 ### ### ### ### ### 84.0 25.2 2017-Jun-09 Fri ### ### ### 4 ### ### ### 11.9 25.0 2017-Jun-08 Thu ### ### ### ### ### 2,651,476 1.5 83.7 26.1 2017-Jun-07 Wed ### 4.185 ### ### ### 2,745,246 0.5 ### 26.1 2017-Jun-06 Tue 4.26 ### ### ### 505,176 2,131,842 ### ### 25.9 2017-Jun-05 Mon 4.29 4.41 4.29 ### 184,546 802,775 ### ### 27.1 2017-Jun-02 Fri ### ### 4.28 ### ### ### ### ### 26.9 2017-Jun-01 Thu 4.24 4.29 4.22 4.28 ### 1,313,778 0.9 80.0 26.8 2017-May-31 Wed 4.2 4.24 ### 4.21 538,785 ### ### ### 26.3 2017-May-30 Tue 4.23 4.23 ### 4.21 316,876 ### -0.5 ### 26.3 2017-May-29 Mon 4.21 4.24 ### 4.21 ### ### ### ### 26.3 2017-May-26 Fri 4.22 4.22 4.145 ### ### ### -1.2 24.0 26.1 2017-May-25 Thu 4.22 4.24 ### ### 686,354 2,879,255 -1.2 ### 26.1 2017-May-24 Wed 4.28 4.28 ### 4.22 140,173 ### ### 19.0 26.4 2017-May-23 Tue ### ### ### ### ### ### -2.6 12.6 26.2 2017-May-22 Mon ### 4.25 ### 4.22 ### 1,898,547 2.7 ### 26.4 2017-May-19 Fri ### ### ### ### 281,921 ### 1.0 77.0 26.0 2017-May-18 Thu ### ### ### ### ### ### ### 70.7 25.9 2017-May-17 Wed 4.21 4.27 ### ### 461,541 ### -0.5 ### 26.2 2017-May-16 Tue 4.28 4.29 4.21 4.24 ### 2,255,959 ### ### 26.5 2017-May-15 Mon ### ### 4.21 4.25 ### ### ### ### 26.6 2017-May-12 Fri 4.43 4.51 ### ### 439,845 ### ### ### 26.9 2017-May-11 Thu 4.5 4.51 4.41 4.44 476,974 ### ### 20.1 27.8 2017-May-10 Wed 4.46 4.51 4.42 4.46 845,426 3,774,827 ### 68.1 27.9 2017-May-09 Tue ### 4.47 ### 4.46 ### 2,370,524 2.1 86.1 27.9 2017-May-08 Mon 4.4 4.4 ### ### ### 1,382,329 ### 23.6 27.2 2017-May-05 Fri ### 4.42 ### ### ### ### ### 27.2 27.1 2017-May-04 Thu 4.41 4.45 ### ### 588,721 ### ### 21.2 27.2 2017-May-03 Wed ### 4.45 ### ### ### ### ### ### 27.4 2017-May-02 Tue 4.4 4.4 ### ### ### 2,859,188 ### ### 27.2 2017-May-01 Mon 4.44 4.48 ### ### ### 2,266,646 ### ### 27.3 2017-Apr-28 Fri 4.54 4.54 4.475 4.49 ### ### ### ### 28.1 2017-Apr-27 Thu 4.46 4.49 4.44 4.45 336,148 ### -0.2 31.0 27.8 2017-Apr-26 Wed 4.49 4.52 ### 4.49 527,729 2,327,284 ### ### 28.1 2017-Apr-24 Mon 4.28 4.48 4.28 4.46 ### ### ### ### 27.9 2017-Apr-21 Fri 4.4 4.5 ### 4.43 298,925 ### 0.7 77.2 27.7 2017-Apr-20 Thu ### 4.45 ### ### 301,420 1,321,726 -0.5 28.6 27.3 2017-Apr-19 Wed ### 4.44 ### ### ### 3,029,144 1.4 84.2 27.4 2017-Apr-18 Tue ### 4.41 ### ### ### ### ### ### 27.0 2017-Apr-13 Thu 4.5 4.5 4.22 ### ### 2,716,877 ### ### 27.2 2017-Apr-12 Wed 4.49 4.5 4.43 4.45 ### 2,306,587 ### ### 27.8 2017-Apr-11 Tue 4.45 ### 4.45 4.47 260,222 1,166,445 0.4 74.1 27.9 2017-Apr-10 Mon 4.58 4.59 4.45 4.48 ### 3,705,984 -2.2 ### 28.0 2017-Apr-07 Fri 4.5 ### 4.5 4.58 257,889 ### 1.8 85.6 28.6 2017-Apr-06 Thu 4.55 4.56 4.51 4.51 ### ### -0.9 ### 28.2 2017-Apr-05 Wed 4.54 4.55 4.48 4.5 404,220 1,825,053 -0.9 23.7 28.1 2017-Apr-04 Tue 4.41 4.55 4.41 4.52 254,126 1,138,484 ### 89.2 28.3 2017-Apr-03 Mon 4.4 4.51 ### 4.45 783,840 3,480,249 ### ### 27.8 2017-Mar-31 Fri 4.5 4.52 4.45 4.47 ### ### ### ### 27.9 Enhanced Basic Format Daily Prices for REG Bottom Basic Prices for REG
Basic Bottom of Page Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2017-09-21 01:44:09 thru 2017-09-21 01:44:09 GMT for 0 secs.
Page length category 2 - Current - 0, 00000