Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 21-Jan-29 01:43:26 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(REG) REGIS HEALTHCARE LIMITED home page...

     Prev Section TOC    Company Info for REG    Fundamental Next Section
Listing Code REG
Listing Name REGIS HEALTHCARE LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Thu Jan 28 12:05:01 AEDT 2021
ISIN Name RG CAPITAL RADIO
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000REG6


Maximum Price date available .. Thursday 28th January 2021
Latest price with VOLUME for REG .. Wednesday 27th January 2021

REG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jan 28 12:05:01 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company REG
DATE ### ### ### 2020-09-29 ###
SHARE PRICE 1.88 1.79 1 1.125 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 134.23 79.23 ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 3.21 3.25 ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for REG    Options Next Section

Score Company REG for Ownership
CtrLinksDateNewsScore
1 an >2021-01-08  2021-01-10 10:52 GMT, Price
Closed at $1.85 		3
Price range $0.735 -> $6.52, for Dates 2000-Oct-26 Thu -> 2021-Jan-08 Fri
 
2< an >2020-09-30  2020-04-27 13:07 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 4.02c
AUD 0.0201 FRANKED 30% CTR NIL CFI
50 %Percentage Franked
 
3< an >2020-04-09  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 4.02c
AUD 0.0201 FRANKED 30% CTR NIL CFI
50 %Percentage Franked
 
4< an >2020-03-12  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 4.02c
AUD 0.0201 FRANKED 30% CTR NIL CFI
50 %Percentage Franked
 
5< an >2020-03-11  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 4.02c
AUD 0.0201 FRANKED 30% CTR NIL CFI
50 %Percentage Franked
 
6< an >2019-09-26  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 7.11c
7.11C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-09-12  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 7.11c
7.11C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2019-09-11  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 7.11c
7.11C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2019-04-11  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 8.12c
8.12C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2019-03-14  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 8.12c
8.12C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2019-03-13  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 8.12c
8.12C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2018-09-26  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 8.65c
8.65C FRANKED @ 30%
100 %Percentage Franked
 
13< an >2018-09-12  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 8.65c
8.65C FRANKED @ 30%
100 %Percentage Franked
 
14< an 2018-09-11  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 8.65c
8.65C FRANKED @ 30%
100 %Percentage Franked
 

     Prev Section News    Options owned by REG    Warrants Next Section
No OPTIONS for company (REG) REGIS HEALTHCARE LIMITED.
     Prev Section Options    Warrants owned by REG    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 REGKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
2 REGKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (REG) REGIS HEALTHCARE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 2.7
MAX 6.52 8,989,345 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for REG

     Prev Section Weekly    Format Enhanced Daily Prices for REG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (REG) REGIS HEALTHCARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.013
2021-Jan-28 Thu 1.825 1.84 1.7925 1.8 ### ### -1.4 ### ###
2021-Jan-27 Wed 1.845 ### 1.825 1.825 386,058 ### -1.1 39.9 140.4
2021-Jan-25 Mon 1.82 ### 1.8 1.885 129,756 239,724 3.6 88.1 145.0
2021-Jan-22 Fri 1.78 1.845 1.76 1.82 ### 633,286 2.2 84.9 140.0
2021-Jan-21 Thu 1.72 ### 1.7 1.75 494,222 ### 1.7 77.8 134.6
2021-Jan-20 Wed 1.7 1.73 1.585 ### 2,330,786 3,863,277 ### 62.1 ###
2021-Jan-19 Tue 1.855 1.89 1.85 1.855 121,970 228,083 ### 60.4 142.7
2021-Jan-18 Mon 1.855 1.89 1.845 1.85 129,385 241,626 -0.3 49.7 142.3
2021-Jan-15 Fri 1.84 ### 1.84 ### 204,170 385,370 3.0 ### ###
2021-Jan-14 Thu 1.845 ### 1.845 1.86 414,577 ### ### ### ###
2021-Jan-13 Wed 1.845 ### 1.845 1.855 ### 369,642 0.5 ### 142.7
2021-Jan-12 Tue 1.84 1.86 1.83 1.845 ### ### 0.3 ### ###
2021-Jan-11 Mon 1.85 1.86 1.83 1.83 ### ### -1.1 45.7 ###
2021-Jan-08 Fri 1.845 1.87 ### 1.85 ### ### 0.3 64.6 142.3
2021-Jan-07 Thu 1.855 1.88 1.845 1.86 ### 444,589 0.3 ### ###
2021-Jan-06 Wed 1.86 1.87 1.83 1.85 1,416,021 ### ### 41.4 142.3
2021-Jan-05 Tue 1.88 1.88 1.83 1.85 359,179 666,277 ### ### 142.3
2021-Jan-04 Mon ### ### 1.845 1.87 590,256 1,117,059 -1.6 ### ###
2020-Dec-31 Thu ### ### ### 1.89 ### 139,082 -0.5 37.4 145.4
2020-Dec-30 Wed ### ### 1.85 1.88 375,444 718,975 -5.1 ### 144.6
2020-Dec-29 Tue 1.875 ### 1.85 ### 372,945 714,189 ### 92.2 152.3
2020-Dec-24 Thu 1.85 1.86 1.84 1.855 173,343 320,684 0.3 ### 142.7
2020-Dec-23 Wed 1.85 ### 1.845 1.85 ### ### ### 62.2 142.3
2020-Dec-22 Tue 1.855 1.87 1.845 1.85 ### ### -0.3 50.5 142.3
2020-Dec-21 Mon ### ### 1.84 1.87 533,728 998,071 -1.6 30.2 ###
2020-Dec-18 Fri 1.85 ### 1.83 ### ### 1,676,659 ### ### ###
2020-Dec-17 Thu 1.85 1.86 ### 1.85 983,273 ### ### 65.5 142.3
2020-Dec-16 Wed 1.85 1.8975 ### 1.845 871,572 1,626,571 -0.3 42.7 ###
2020-Dec-15 Tue 1.855 1.875 ### 1.85 ### ### -0.3 ### 142.3
2020-Dec-14 Mon 1.89 1.89 1.825 1.86 ### ### -1.6 32.0 ###
2020-Dec-11 Fri 1.88 1.88 ### 1.85 ### 1,003,379 ### 22.9 142.3
2020-Dec-10 Thu ### ### ### ### 330,670 ### -1.6 ### ###
2020-Dec-09 Wed 1.84 ### ### 1.85 ### 739,048 0.5 ### 142.3
2020-Dec-08 Tue 1.86 1.86 1.82 1.85 674,340 1,240,785 ### ### 142.3
2020-Dec-07 Mon ### 1.875 1.82 1.86 423,621 ### ### ### ###
2020-Dec-04 Fri 1.845 1.87 ### 1.85 ### 1,794,446 0.3 ### 142.3
2020-Dec-03 Thu 1.84 ### ### 1.85 645,287 ### 0.5 70.0 142.3
2020-Dec-02 Wed ### 1.845 1.79 1.84 ### 1,314,628 ### ### 141.5
2020-Dec-01 Tue 1.775 1.82 1.745 1.81 ### 2,029,622 2.0 80.7 ###
2020-Nov-30 Mon 1.78 1.81 1.7 1.745 ### ### ### 31.2 ###
2020-Nov-27 Fri 1.82 1.82 1.77 1.79 895,548 ### -1.6 23.3 137.7
2020-Nov-26 Thu 1.82 1.855 1.81 1.825 938,670 ### 0.3 69.6 140.4
2020-Nov-25 Wed 1.845 1.86 1.755 1.77 1,404,486 ### ### ### ###
2020-Nov-24 Tue 1.83 1.88 ### 1.85 ### 3,349,687 ### ### 142.3
2020-Nov-23 Mon 1.86 ### 1.76 1.775 1,128,457 2,045,328 -4.6 ### 136.5
2020-Nov-20 Fri 1.745 1.84 1.745 1.82 ### ### ### 91.2 140.0
2020-Nov-19 Thu 1.51 ### 1.45 1.475 673,453 ### ### 21.4 ###
2020-Nov-18 Wed ### ### 1.48 1.51 1,247,980 1,900,049 -1.6 29.4 ###
2020-Nov-17 Tue 1.43 1.545 1.41 1.52 ### 3,586,923 ### ### ###
2020-Nov-16 Mon 1.47 1.475 ### 1.43 199,389 287,120 -2.7 5.1 ###
2020-Nov-13 Fri 1.24 1.475 ### ### ### ### 18.1 ### 112.7
2020-Nov-12 Thu ### ### ### 1.255 ### ### ### ### 96.5
2020-Nov-11 Wed ### 1.23 ### 1.23 ### ### ### 86.3 94.6
2020-Nov-10 Tue ### ### ### 1.175 ### ### 5.4 94.7 90.4
2020-Nov-09 Mon ### 1.125 ### ### 569,551 625,082 ### ### ###
2020-Nov-06 Fri ### ### ### ### ### 774,870 3.3 ### 85.0
2020-Nov-05 Thu ### ### ### ### ### ### -2.8 14.8 81.5
2020-Nov-04 Wed ### ### ### ### ### 759,172 ### 84.9 84.6
2020-Nov-03 Tue 1.025 1.075 1.025 1.075 451,845 ### 4.9 ### 82.7
2020-Nov-02 Mon 1.025 1.045 ### ### 306,086 ### ### 88.7 80.0
2020-Oct-30 Fri 1 ### 0.985 ### 1,094,629 1,105,575 ### ### ###
2020-Oct-29 Thu 0.975 1 0.945 1 ### 761,675 ### 82.2 ###
2020-Oct-28 Wed 0.945 ### ### 0.985 ### 2,085,729 ### 89.7 ###
2020-Oct-27 Tue ### ### 0.925 ### 2,643,570 2,498,173 -1.6 ### ###
2020-Oct-26 Mon ### ### 0.955 ### ### ### ### 77.1 74.6
2020-Oct-23 Fri ### ### 0.945 ### ### 507,923 ### 83.4 74.6
2020-Oct-22 Thu ### ### ### ### ### ### -1.6 ### ###
2020-Oct-21 Wed 0.955 ### 0.945 0.955 ### ### ### 65.7 ###
2020-Oct-20 Tue 0.985 0.985 0.945 0.945 ### 782,627 ### 12.9 72.7
2020-Oct-19 Mon 0.985 ### 0.975 0.985 ### 513,528 ### ### ###
2020-Oct-16 Fri ### ### ### ### ### ### -2.9 ### ###
2020-Oct-15 Thu ### 1.025 ### 1 ### 1,470,822 ### 32.1 ###
2020-Oct-14 Wed ### ### ### ### 900,840 905,344 -1.5 ### 76.5
2020-Oct-13 Tue ### 1.055 ### ### 2,338,988 2,409,157 ### 19.1 77.3
2020-Oct-12 Mon ### ### ### 1.055 ### 1,082,373 4.5 89.6 ###
2020-Oct-09 Fri 1.055 ### ### ### ### ### -1.4 19.2 80.0
2020-Oct-08 Thu 1.045 1.075 ### ### 659,624 ### 0.5 ### ###
2020-Oct-07 Wed ### ### ### 1.045 923,543 983,573 ### 5.5 80.4
2020-Oct-06 Tue ### ### ### ### ### ### ### ### 82.3
2020-Oct-05 Mon 1.025 1.082 ### ### ### ### ### 88.0 ###
2020-Oct-02 Fri ### ### ### ### 1,975,577 ### -7.5 ### ###
2020-Oct-01 Thu 1.075 ### 1.025 ### 1,565,257 ### -3.7 ### 79.6
2020-Sep-30 Wed ### ### ### ### 2,385,457 2,594,184 -8.4 ### 80.0
2020-Sep-29 Tue 1.125 ### 1.125 ### ### 564,641 0.9 76.1 87.3
2020-Sep-28 Mon ### ### ### 1.125 ### ### 7.1 ### 86.5
2020-Sep-25 Fri ### 1.055 1 ### ### 1,942,627 -2.9 ### ###
2020-Sep-24 Thu ### ### ### ### 564,724 ### ### ### ###
2020-Sep-23 Wed ### ### 1.055 1.085 409,979 440,727 -0.5 ### ###
2020-Sep-22 Tue 1.085 ### 1.045 ### ### 699,020 ### ### 81.5
2020-Sep-21 Mon ### ### 1.045 1.085 928,789 991,482 ### 83.2 ###
2020-Sep-18 Fri ### ### 1.055 1.055 5,293,754 ### -7.0 ### ###
2020-Sep-17 Thu 1.145 1.175 ### ### ### ### -0.9 45.4 87.3
2020-Sep-16 Wed 1.2 1.2 ### ### 344,385 ### ### 13.2 ###
2020-Sep-15 Tue 1.155 ### ### ### ### ### ### 67.4 ###
2020-Sep-14 Mon ### ### ### 1.155 410,470 472,040 -0.9 ### ###
2020-Sep-11 Fri 1.145 1.175 ### ### 251,120 290,043 1.7 ### 89.6
2020-Sep-10 Thu 1.145 ### 1.145 ### ### ### ### ### ###
2020-Sep-09 Wed ### ### ### ### 838,342 ### -1.7 ### 87.7
2020-Sep-08 Tue 1.175 ### ### ### 695,484 ### -0.9 ### 89.6
2020-Sep-07 Mon ### ### 1.155 1.175 775,189 910,847 -1.7 21.4 90.4
2020-Sep-04 Fri ### 1.22 1.175 ### ### ### -2.1 ### 91.5
2020-Sep-03 Thu 1.24 1.26 1.225 1.25 230,988 ### ### ### ###
2020-Sep-02 Wed 1.21 1.27 1.21 1.245 599,150 742,946 ### 86.3 ###
2020-Sep-01 Tue 1.21 1.24 ### 1.21 440,952 533,551 ### ### ###
2020-Aug-31 Mon 1.245 1.255 1.2 1.21 428,775 526,321 ### 18.4 ###
2020-Aug-28 Fri 1.28 1.285 1.2 1.245 ### 1,609,059 ### 19.2 ###
2020-Aug-27 Thu ### 1.345 1.28 1.28 638,352 ### -3.8 13.9 ###
2020-Aug-26 Wed 1.325 ### ### 1.345 262,881 ### ### 81.8 ###
2020-Aug-25 Tue ### ### ### ### ### ### -2.2 ### 101.5
2020-Aug-24 Mon 1.375 ### ### ### 160,721 219,384 ### ### ###
2020-Aug-21 Fri ### 1.375 ### 1.375 ### ### ### ### ###
2020-Aug-20 Thu ### ### ### ### ### ### ### 66.4 102.3
2020-Aug-19 Wed 1.345 1.385 1.325 1.345 ### ### ### ### ###
2020-Aug-18 Tue ### ### 1.29 ### ### 661,954 0.8 ### ###
2020-Aug-17 Mon ### ### ### ### ### 521,359 -2.2 ### 101.5
2020-Aug-14 Fri 1.345 1.375 ### 1.345 264,780 ### ### ### ###
2020-Aug-13 Thu ### ### ### ### ### ### -2.9 ### 102.3
2020-Aug-12 Wed ### ### ### 1.355 ### ### 0.4 ### ###
2020-Aug-11 Tue 1.375 1.425 ### ### 291,087 ### ### ### 105.4
2020-Aug-10 Mon ### ### ### 1.375 ### ### 3.4 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for REG    Bottom Next Section
Basic Prices for REG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-29 01:43:26 thru 2021-01-29 01:43:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000