Score Company REG for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-09-22 |   2021-09-23 08:45 GMT, Price Closed at $2.07
| 3 |
Price range $0.735 -> $6.52, for Dates 2000-Oct-26 Thu -> 2021-Sep-22 Wed   |
2 | < an > | 2020-09-30 |   2020-04-27 13:07 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4.02c AUD 0.0201 FRANKED 30% CTR NIL CFI 50 %Percentage Franked   |
3 | < an > | 2020-04-09 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4.02c AUD 0.0201 FRANKED 30% CTR NIL CFI 50 %Percentage Franked   |
4 | < an > | 2020-03-12 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4.02c AUD 0.0201 FRANKED 30% CTR NIL CFI 50 %Percentage Franked   |
5 | < an > | 2020-03-11 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4.02c AUD 0.0201 FRANKED 30% CTR NIL CFI 50 %Percentage Franked   |
6 | < an > | 2019-09-26 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 7.11c 7.11C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-09-12 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 7.11c 7.11C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2019-09-11 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 7.11c 7.11C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2019-04-11 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 8.12c 8.12C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an > | 2019-03-14 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 8.12c 8.12C FRANKED @ 30% 100 %Percentage Franked   |
11 | < an > | 2019-03-13 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 8.12c 8.12C FRANKED @ 30% 100 %Percentage Franked   |
12 | < an > | 2018-09-26 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 8.65c 8.65C FRANKED @ 30% 100 %Percentage Franked   |
13 | < an > | 2018-09-12 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 8.65c 8.65C FRANKED @ 30% 100 %Percentage Franked   |
14 | < an | 2018-09-11 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 8.65c 8.65C FRANKED @ 30% 100 %Percentage Franked   |
|
Various chartings for (REG) REGIS HEALTHCARE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 2.7 |
MAX
| 6.52
| 8,989,345
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for REG
|
Weekly    Format Enhanced Daily Prices for REG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (REG) REGIS HEALTHCARE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.066 |
2022-May-23 Mon
| ###
| ###
| 2.25
| 2.25
| ###
| ###
| -4.3
| ###
| ### |
2022-May-20 Fri
| 2.29
| 2.4
| 2.29
| ###
| ###
| ###
| 2.6
| ###
| ### |
2022-May-19 Thu
| 2.4
| 2.45
| ###
| ###
| 369,550
| 881,376
| -2.1
| 20.1
| ### |
2022-May-18 Wed
| 2.41
| 2.46
| 2.41
| 2.42
| 125,679
| 306,028
| ###
| ###
| ### |
2022-May-17 Tue
| 2.4
| 2.47
| ###
| 2.42
| 146,724
| ###
| ###
| ###
| ### |
2022-May-16 Mon
| 2.29
| 2.4
| 2.27
| ###
| 522,078
| 1,219,052
| ###
| ###
| ### |
2022-May-13 Fri
| ###
| ###
| ###
| 2.28
| ###
| 531,624
| ###
| 84.2
| 34.5 |
2022-May-12 Thu
| 2.22
| 2.25
| ###
| ###
| ###
| 293,472
| -1.4
| 50.9
| ### |
2022-May-11 Wed
| 2.2
| 2.27
| ###
| 2.24
| 152,078
| ###
| ###
| ###
| ### |
2022-May-10 Tue
| ###
| ###
| ###
| 2.28
| 350,746
| ###
| 6.0
| 98.1
| 34.5 |
2022-May-09 Mon
| ###
| ###
| ###
| 2.28
| 350,746
| ###
| 6.0
| 98.1
| 34.5 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| ###
| 304,476
| 0.9
| ###
| ### |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 64,240
| ###
| 1.9
| 77.6
| 32.9 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 160,240
| ###
| 2.8
| ###
| 32.9 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| ###
| 367,274
| ###
| 31.2
| 31.2 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 105,783
| 221,086
| ###
| 91.1
| ### |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| ###
| 239,341
| 0.5
| ###
| 31.8 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 73,841
| ###
| -1.9
| ###
| 31.5 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 267,822
| 562,426
| ###
| 24.0
| ### |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| ###
| 370,523
| ###
| 40.8
| ### |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| ###
| 245,747
| ###
| ###
| 32.6 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 81,425
| 174,249
| ###
| ###
| ### |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| ###
| 247,156
| ###
| ###
| 32.7 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| ###
| 32.3 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| ###
| 124,649
| ###
| ###
| 32.3 |
2022-Apr-13 Wed
| ###
| 2.145
| ###
| ###
| 109,023
| 228,675
| ###
| ###
| 32.3 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 42,345
| ###
| -0.9
| 43.2
| 31.8 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 79,921
| ###
| -0.5
| 46.4
| 31.8 |
2022-Apr-08 Fri
| ###
| ###
| 2.055
| ###
| 76,821
| ###
| ###
| 84.6
| ### |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 111,141
| 231,728
| -1.0
| 39.0
| 31.5 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| ###
| 205,588
| ###
| ###
| 31.8 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 32.4 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| ###
| 314,381
| ###
| 33.2
| 32.7 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 1,091,249
| 2,346,185
| 2.4
| 80.6
| 32.9 |
2022-Mar-31 Thu
| 2.21
| 2.21
| ###
| ###
| 218,524
| 475,289
| ###
| ###
| 32.7 |
2022-Mar-30 Wed
| 2.2
| 2.22
| ###
| ###
| ###
| 629,257
| ###
| ###
| ### |
2022-Mar-29 Tue
| ###
| 2.22
| ###
| 2.2
| ###
| ###
| 3.3
| 87.3
| ### |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| ###
| 423,772
| 3.4
| ###
| 32.4 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 32.4 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| ###
| 406,786
| -0.9
| ###
| 32.4 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 61,782
| 133,140
| ###
| 62.7
| 32.7 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.8
| 32.6 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 32.6 |
2022-Mar-18 Fri
| 2.2
| 2.2
| ###
| ###
| ###
| 347,688
| -3.2
| 11.8
| 32.3 |
2022-Mar-17 Thu
| ###
| 2.2
| ###
| 2.2
| ###
| 97,959
| 2.3
| 81.5
| ### |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| ###
| 192,941
| ###
| 72.7
| 32.9 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 69,488
| 149,051
| ###
| 27.9
| ### |
2022-Mar-14 Mon
| ###
| 2.21
| ###
| ###
| 145,951
| 314,524
| ###
| 35.7
| 32.6 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.8
| 32.7 |
2022-Mar-10 Thu
| ###
| 2.21
| ###
| ###
| ###
| 5,590,154
| 2.4
| 81.3
| 32.6 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 330,873
| 701,450
| ###
| 71.0
| 32.4 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 220,821
| ###
| 7.1
| ###
| 31.8 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 322,845
| ###
| ###
| 79.5
| ### |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 186,374
| 391,385
| ###
| ###
| ### |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 211,682
| ###
| ###
| 67.9
| ### |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| ###
| 618,027
| 0.5
| ###
| ### |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 441,953
| ###
| 1.0
| ###
| ### |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 119,171
| ###
| -1.9
| ###
| 31.5 |
2022-Feb-25 Fri
| ###
| ###
| 1.945
| ###
| ###
| ###
| 8.6
| 95.2
| 32.4 |
2022-Feb-24 Thu
| 1.89
| ###
| 1.88
| ###
| 239,989
| 461,978
| ###
| ###
| 29.8 |
2022-Feb-23 Wed
| ###
| ###
| 1.85
| 1.89
| ###
| ###
| -0.5
| ###
| ### |
2022-Feb-22 Tue
| ###
| ###
| 1.88
| ###
| ###
| ###
| 1.8
| ###
| 29.2 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| 33.7
| 28.8 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 29.0 |
2022-Feb-17 Thu
| ###
| ###
| 1.9225
| 1.925
| 105,842
| ###
| -0.8
| 39.3
| ### |
2022-Feb-16 Wed
| ###
| 1.945
| ###
| 1.925
| ###
| 360,859
| ###
| ###
| ### |
2022-Feb-15 Tue
| 1.945
| 1.945
| ###
| ###
| ###
| 162,870
| -1.3
| ###
| ### |
2022-Feb-14 Mon
| ###
| ###
| 1.89
| ###
| 103,022
| ###
| -2.0
| ###
| ### |
2022-Feb-11 Fri
| ###
| ###
| 1.885
| ###
| ###
| ###
| ###
| 24.2
| ### |
2022-Feb-10 Thu
| ###
| ###
| 1.955
| ###
| 1,627,872
| 3,227,256
| -1.3
| 27.8
| 29.8 |
2022-Feb-09 Wed
| 1.89
| ###
| 1.89
| ###
| ###
| 450,982
| ###
| 91.7
| ### |
2022-Feb-08 Tue
| 1.925
| ###
| ###
| ###
| ###
| 184,776
| ###
| ###
| 29.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| ###
| ### |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3
| 31.1
| 29.2 |
2022-Feb-03 Thu
| 1.945
| 1.945
| 1.88
| ###
| 243,244
| ###
| -1.3
| 38.4
| ### |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 451,521
| 845,473
| 5.8
| ###
| ### |
2022-Feb-01 Tue
| 1.79
| 1.87
| 1.785
| 1.87
| 215,625
| 394,054
| ###
| 89.2
| ### |
2022-Jan-31 Mon
| 1.82
| 1.82
| 1.745
| 1.755
| 246,549
| 439,473
| -3.6
| 12.1
| ### |
2022-Jan-28 Fri
| 1.73
| ###
| 1.72
| ###
| ###
| 511,840
| ###
| 83.6
| 27.3 |
2022-Jan-27 Thu
| 1.75
| ###
| 1.725
| 1.745
| 340,086
| 598,551
| -0.3
| 60.5
| ### |
2022-Jan-25 Tue
| 1.78
| 1.78
| 1.71
| 1.75
| 602,771
| ###
| -1.7
| 58.5
| 26.5 |
2022-Jan-24 Mon
| 1.82
| 1.82
| 1.76
| 1.79
| 284,788
| 509,770
| -1.6
| 42.0
| ### |
2022-Jan-21 Fri
| 1.82
| 1.85
| 1.81
| 1.82
| ###
| 351,575
| ###
| ###
| 27.6 |
2022-Jan-20 Thu
| 1.825
| 1.83
| 1.81
| 1.82
| 223,887
| 407,474
| -0.3
| 33.7
| 27.6 |
2022-Jan-19 Wed
| 1.82
| 1.86
| 1.8175
| 1.84
| ###
| 228,378
| ###
| ###
| 27.9 |
2022-Jan-18 Tue
| 1.84
| 1.855
| ###
| 1.82
| ###
| ###
| -1.1
| 28.8
| 27.6 |
2022-Jan-17 Mon
| ###
| 1.85
| 1.82
| ###
| ###
| ###
| ###
| 67.1
| ### |
2022-Jan-14 Fri
| ###
| 1.825
| 1.8
| 1.82
| 172,327
| 312,342
| 0.3
| ###
| 27.6 |
2022-Jan-13 Thu
| ###
| ###
| 1.8
| 1.825
| ###
| ###
| -0.5
| ###
| ### |
2022-Jan-12 Wed
| 1.83
| 1.845
| 1.825
| 1.845
| 65,645
| 120,458
| 0.8
| ###
| 28.0 |
2022-Jan-11 Tue
| ###
| 1.84
| ###
| 1.83
| 75,227
| ###
| 1.4
| ###
| 27.7 |
2022-Jan-10 Mon
| 1.845
| 1.845
| 1.775
| 1.84
| ###
| ###
| -0.3
| ###
| 27.9 |
2022-Jan-07 Fri
| 1.845
| 1.875
| ###
| ###
| 71,175
| ###
| -1.6
| ###
| 27.5 |
2022-Jan-06 Thu
| 1.85
| 1.875
| ###
| 1.855
| ###
| ###
| 0.3
| ###
| ### |
2022-Jan-05 Wed
| ###
| ###
| 1.855
| ###
| ###
| ###
| ###
| 70.5
| 28.8 |
2022-Jan-04 Tue
| 1.85
| 1.885
| 1.84
| 1.885
| 115,179
| 214,520
| ###
| 73.6
| ### |
2021-Dec-31 Fri
| 1.87
| 1.87
| ###
| 1.87
| 72,049
| 133,470
| ###
| ###
| ### |
2021-Dec-30 Thu
| 1.85
| 1.87
| 1.83
| 1.86
| 112,940
| ###
| 0.5
| 71.1
| ### |
2021-Dec-29 Wed
| ###
| 1.88
| 1.825
| 1.85
| ###
| ###
| ###
| 21.0
| ### |
2021-Dec-24 Fri
| 1.85
| 1.88
| 1.85
| ###
| 64,744
| 120,747
| ###
| 71.1
| 28.3 |
2021-Dec-23 Thu
| 1.855
| 1.875
| 1.845
| 1.86
| ###
| 638,757
| 0.3
| ###
| ### |
2021-Dec-22 Wed
| 1.88
| 1.88
| 1.84
| 1.86
| 199,853
| 371,726
| ###
| ###
| ### |
2021-Dec-21 Tue
| 1.82
| 1.87
| 1.82
| 1.85
| ###
| ###
| 1.6
| ###
| ### |
2021-Dec-20 Mon
| 1.85
| 1.85
| 1.78
| ###
| 151,826
| ###
| ###
| 46.2
| ### |
2021-Dec-17 Fri
| 1.845
| 1.845
| 1.8
| 1.82
| 220,378
| ###
| -1.4
| ###
| 27.6 |
2021-Dec-16 Thu
| 1.84
| 1.845
| 1.785
| 1.845
| ###
| 477,544
| 0.3
| ###
| 28.0 |
2021-Dec-15 Wed
| 1.73
| 1.82
| ###
| 1.81
| 417,754
| 733,158
| 4.6
| 95.2
| 27.4 |
2021-Dec-14 Tue
| 1.71
| 1.73
| 1.675
| 1.73
| ###
| ###
| 1.2
| ###
| 26.2 |
2021-Dec-13 Mon
| 1.75
| 1.75
| 1.7
| 1.7
| 244,885
| 422,426
| -2.9
| 15.8
| 25.8 |
2021-Dec-10 Fri
| ###
| 1.75
| ###
| 1.72
| 1,145,183
| 1,935,359
| 4.2
| ###
| ### |
2021-Dec-09 Thu
| ###
| ###
| 1.655
| 1.655
| 510,824
| 849,244
| ###
| 33.9
| 25.1 |
2021-Dec-08 Wed
| 1.675
| 1.71
| ###
| ###
| 557,958
| ###
| ###
| 23.0
| 25.0 |
2021-Dec-07 Tue
| 1.7
| 1.7
| ###
| ###
| 373,275
| ###
| ###
| ###
| ### |
2021-Dec-06 Mon
| 1.72
| 1.72
| ###
| 1.675
| 494,629
| 835,923
| ###
| 38.8
| 25.4 |
2021-Dec-03 Fri
| 1.75
| 1.75
| 1.685
| 1.685
| ###
| 797,886
| ###
| ###
| ### |
2021-Dec-02 Thu
| 1.71
| 1.745
| 1.7
| 1.7
| 361,920
| ###
| -0.6
| 41.1
| 25.8 |
2021-Dec-01 Wed
| ###
| ###
| 1.72
| 1.73
| ###
| ###
| -2.0
| 26.0
| 26.2 |
2021-Nov-30 Tue
| 1.78
| 1.79
| ###
| ###
| ###
| 450,980
| -0.8
| 28.1
| 26.7 |
2021-Nov-29 Mon
| 1.79
| 1.79
| 1.75
| ###
| ###
| 1,262,886
| ###
| ###
| 26.7 |
2021-Nov-26 Fri
| 1.84
| 1.85
| 1.775
| 1.79
| 226,070
| 409,751
| ###
| 35.8
| ### |
|
Enhanced    Basic Format Daily Prices for REG    Bottom  |
Basic Prices for REG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-25 07:27:44 thru 2022-05-25 07:27:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|