Score Company REG for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-07 |   2024-03-07 10:50 GMT, Price Closed at $3.85
| 0 |
Price range $0.735 -> $6.52, for Dates 2000-Oct-26 Thu -> 2024-Mar-07 Thu   |
2 | < an > | 2020-09-30 |   2020-04-27 13:07 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4.02c AUD 0.0201 FRANKED 30% CTR NIL CFI 50 %Percentage Franked   |
3 | < an > | 2020-04-09 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4.02c AUD 0.0201 FRANKED 30% CTR NIL CFI 50 %Percentage Franked   |
4 | < an > | 2020-03-12 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4.02c AUD 0.0201 FRANKED 30% CTR NIL CFI 50 %Percentage Franked   |
5 | < an > | 2020-03-11 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4.02c AUD 0.0201 FRANKED 30% CTR NIL CFI 50 %Percentage Franked   |
6 | < an > | 2019-09-26 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 7.11c 7.11C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-09-12 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 7.11c 7.11C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2019-09-11 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 7.11c 7.11C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2019-04-11 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 8.12c 8.12C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an > | 2019-03-14 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 8.12c 8.12C FRANKED @ 30% 100 %Percentage Franked   |
11 | < an > | 2019-03-13 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 8.12c 8.12C FRANKED @ 30% 100 %Percentage Franked   |
12 | < an > | 2018-09-26 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 8.65c 8.65C FRANKED @ 30% 100 %Percentage Franked   |
13 | < an > | 2018-09-12 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 8.65c 8.65C FRANKED @ 30% 100 %Percentage Franked   |
14 | < an | 2018-09-11 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 8.65c 8.65C FRANKED @ 30% 100 %Percentage Franked   |
|
Various chartings for (REG) REGIS HEALTHCARE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for REG
|
Weekly    Format Enhanced Daily Prices for REG    Basic |
End of day Prices (Enhanced format), last 120 Days for (REG) REGIS HEALTHCARE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2024-Mar-18 Mon
| ###
| ###
| 3.85
| 3.87
| 499,823
| ###
| -2.3
| 23.1
| -77.4 |
2024-Mar-15 Fri
| ###
| 4.21
| ###
| ###
| 5,870,425
| 23,921,981
| -5.7
| 6.8
| -78.8 |
2024-Mar-14 Thu
| 4.27
| 4.29
| 4.2
| 4.2
| 261,253
| ###
| ###
| ###
| -84.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 983,847
| ###
| 5.9
| ###
| -86.4 |
2024-Mar-12 Tue
| ###
| ###
| 3.87
| 4
| ###
| 2,367,286
| ###
| 82.3
| -80.0 |
2024-Mar-11 Mon
| 3.8
| ###
| 3.79
| 3.83
| 373,288
| ###
| 0.8
| ###
| ### |
2024-Mar-08 Fri
| 3.85
| ###
| 3.79
| 3.8
| ###
| ###
| ###
| 23.3
| -76.0 |
2024-Mar-07 Thu
| 3.78
| 3.85
| 3.76
| 3.85
| 583,785
| ###
| 1.9
| ###
| -77.0 |
2024-Mar-06 Wed
| 3.71
| 3.78
| ###
| 3.76
| 579,085
| ###
| 1.3
| 78.7
| -75.2 |
2024-Mar-05 Tue
| ###
| 3.75
| ###
| 3.7
| 280,926
| ###
| 1.6
| 81.6
| -74.0 |
2024-Mar-04 Mon
| 3.52
| ###
| 3.52
| ###
| 256,871
| ###
| 4.0
| ###
| -73.2 |
2024-Mar-01 Fri
| ###
| ###
| 3.47
| 3.49
| 716,924
| 2,552,249
| -4.4
| 9.3
| -69.8 |
2024-Feb-29 Thu
| ###
| ###
| 3.58
| ###
| ###
| 821,849
| ###
| 20.3
| -72.4 |
2024-Feb-28 Wed
| 3.57
| ###
| 3.54
| ###
| 353,558
| 1,276,344
| ###
| ###
| -73.4 |
2024-Feb-27 Tue
| ###
| ###
| 3.48
| 3.57
| ###
| 440,581
| -1.7
| ###
| -71.4 |
2024-Feb-26 Mon
| 3.41
| ###
| ###
| ###
| 372,354
| ###
| ###
| ###
| -72.2 |
2024-Feb-23 Fri
| ###
| 3.45
| ###
| 3.41
| ###
| ###
| ###
| 78.0
| -68.2 |
2024-Feb-22 Thu
| ###
| 3.4
| ###
| ###
| 74,343
| ###
| ###
| ###
| -67.2 |
2024-Feb-21 Wed
| 3.4
| 3.45
| 3.375
| 3.4
| ###
| 302,555
| ###
| 72.6
| ### |
2024-Feb-20 Tue
| 3.46
| 3.46
| 3.4
| 3.41
| 165,553
| 567,846
| -1.4
| ###
| -68.2 |
2024-Feb-19 Mon
| 3.4
| 3.5
| 3.4
| 3.46
| 148,129
| 511,045
| ###
| ###
| -69.2 |
2024-Feb-16 Fri
| ###
| 3.47
| ###
| 3.44
| 327,183
| 1,117,329
| 2.4
| 81.1
| -68.8 |
2024-Feb-15 Thu
| ###
| ###
| 3.28
| ###
| 152,848
| 507,455
| ###
| ###
| -66.8 |
2024-Feb-14 Wed
| ###
| ###
| 3.25
| 3.29
| 523,720
| 1,720,420
| ###
| 22.4
| -65.8 |
2024-Feb-13 Tue
| ###
| 3.4
| 3.28
| ###
| 218,925
| ###
| ###
| ###
| -66.2 |
2024-Feb-12 Mon
| ###
| 3.4
| ###
| ###
| ###
| ###
| -0.9
| 31.3
| ### |
2024-Feb-09 Fri
| ###
| 3.44
| ###
| ###
| ###
| 195,341
| ###
| ###
| ### |
2024-Feb-08 Thu
| 3.47
| 3.47
| 3.345
| ###
| ###
| 527,828
| ###
| 14.6
| ### |
2024-Feb-07 Wed
| 3.42
| 3.48
| ###
| 3.48
| ###
| 380,154
| 1.8
| ###
| ### |
2024-Feb-06 Tue
| ###
| 3.46
| ###
| 3.42
| 221,985
| ###
| 3.3
| 88.0
| -68.4 |
2024-Feb-05 Mon
| ###
| 3.42
| 3.23
| ###
| ###
| ###
| ###
| ###
| -66.2 |
2024-Feb-02 Fri
| 3.25
| ###
| 3.2
| 3.28
| ###
| 502,226
| 0.9
| 70.9
| ### |
2024-Feb-01 Thu
| ###
| ###
| 3.21
| 3.23
| 107,452
| 349,756
| -2.1
| 21.4
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| 3.29
| 146,887
| 482,156
| ###
| ###
| -65.8 |
2024-Jan-30 Tue
| 3.23
| 3.28
| ###
| 3.27
| 142,249
| 458,041
| ###
| 75.4
| -65.4 |
2024-Jan-29 Mon
| ###
| ###
| ###
| 3.21
| 211,222
| 691,752
| ###
| ###
| -64.2 |
2024-Jan-25 Thu
| 3.23
| 3.345
| 3.2
| ###
| 295,742
| ###
| 2.8
| 87.5
| -66.4 |
2024-Jan-24 Wed
| 3.2
| 3.23
| ###
| 3.23
| 79,070
| ###
| ###
| 76.4
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 1,032,623
| 2.2
| 86.6
| -63.8 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 191,028
| 600,783
| ###
| 73.0
| ### |
2024-Jan-19 Fri
| ###
| 3.155
| ###
| ###
| 87,956
| 275,082
| ###
| ###
| -62.4 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 132,948
| ###
| ###
| ###
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| 409,954
| 1.0
| 81.4
| -63.2 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| 467,341
| ###
| 41.5
| ### |
2024-Jan-15 Mon
| 3.23
| 3.23
| ###
| ###
| ###
| ###
| -1.5
| ###
| ### |
2024-Jan-12 Fri
| ###
| 3.22
| ###
| 3.2
| 250,487
| ###
| 1.6
| 80.9
| ### |
2024-Jan-11 Thu
| 3.2
| 3.25
| ###
| 3.25
| ###
| ###
| ###
| 82.9
| ### |
2024-Jan-10 Wed
| ###
| 3.22
| ###
| 3.22
| ###
| ###
| 2.2
| 84.4
| -64.4 |
2024-Jan-09 Tue
| 3.26
| 3.26
| ###
| 3.2
| 74,446
| 240,088
| -1.8
| 21.3
| ### |
2024-Jan-08 Mon
| 3.26
| 3.28
| ###
| ###
| ###
| ###
| -2.1
| ###
| -63.8 |
2024-Jan-05 Fri
| 3.28
| ###
| 3.23
| 3.29
| 97,129
| 317,126
| ###
| ###
| -65.8 |
2024-Jan-04 Thu
| ###
| ###
| ###
| 3.27
| 126,480
| ###
| ###
| 87.6
| -65.4 |
2024-Jan-03 Wed
| 3.25
| 3.28
| ###
| 3.2
| 97,681
| ###
| ###
| 27.0
| ### |
2024-Jan-02 Tue
| 3.27
| 3.28
| 3.22
| 3.25
| 99,641
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| 3.23
| 3.27
| 3.21
| 3.25
| 129,958
| ###
| ###
| ###
| ### |
2023-Dec-28 Thu
| 3.24
| 3.25
| 3.21
| 3.25
| 39,581
| 127,846
| ###
| ###
| ### |
2023-Dec-27 Wed
| 3.22
| 3.27
| 3.21
| 3.22
| ###
| 115,781
| ###
| ###
| -64.4 |
2023-Dec-22 Fri
| 3.2
| 3.23
| ###
| 3.23
| 96,253
| 308,972
| ###
| 77.2
| ### |
2023-Dec-21 Thu
| 3.22
| 3.23
| ###
| 3.21
| 38,576
| 123,828
| ###
| 33.8
| -64.2 |
2023-Dec-20 Wed
| 3.23
| 3.25
| ###
| 3.22
| ###
| ###
| ###
| ###
| -64.4 |
2023-Dec-19 Tue
| ###
| 3.21
| ###
| 3.21
| ###
| 866,022
| 0.9
| ###
| -64.2 |
2023-Dec-18 Mon
| 3.2
| 3.2
| ###
| ###
| ###
| ###
| ###
| ###
| -63.4 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| 887,521
| -0.6
| ###
| -63.4 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 203,673
| ###
| -1.9
| 18.7
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| 989,745
| 2.6
| ###
| ### |
2023-Dec-12 Tue
| ###
| 3.055
| ###
| ###
| 710,378
| ###
| ###
| ###
| -60.8 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.3
| 22.5
| -58.8 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| 1,093,343
| ###
| 62.8
| -59.8 |
2023-Dec-07 Thu
| 3
| 3
| 2.86
| ###
| ###
| ###
| ###
| ###
| -59.8 |
2023-Dec-06 Wed
| 2.86
| 3
| 2.86
| 3
| ###
| 494,973
| ###
| ###
| ### |
2023-Dec-05 Tue
| ###
| ###
| 2.87
| ###
| ###
| 372,759
| 0.3
| ###
| -58.2 |
2023-Dec-04 Mon
| ###
| ###
| 2.76
| 2.87
| ###
| ###
| ###
| ###
| -57.4 |
2023-Dec-01 Fri
| 2.81
| 2.89
| 2.79
| 2.85
| 312,680
| ###
| 1.4
| 80.0
| -57.0 |
2023-Nov-30 Thu
| 2.77
| 2.81
| 2.73
| 2.8
| ###
| ###
| 1.1
| ###
| -56.0 |
2023-Nov-29 Wed
| 2.74
| 2.78
| 2.73
| 2.78
| 69,688
| ###
| ###
| 79.3
| ### |
2023-Nov-28 Tue
| 2.75
| 2.81
| 2.73
| 2.75
| ###
| 251,826
| ###
| 64.4
| -55.0 |
2023-Nov-27 Mon
| 2.75
| 2.86
| 2.74
| 2.75
| 216,084
| ###
| ###
| ###
| -55.0 |
2023-Nov-24 Fri
| 2.72
| 2.78
| 2.72
| 2.75
| ###
| 1,945,253
| ###
| 77.5
| -55.0 |
2023-Nov-23 Thu
| 2.7
| 2.79
| 2.7
| 2.76
| ###
| 120,944
| 2.2
| ###
| -55.2 |
2023-Nov-22 Wed
| 2.8
| 2.8
| 2.72
| 2.72
| ###
| 151,822
| -2.9
| 19.4
| -54.4 |
2023-Nov-21 Tue
| 2.76
| 2.79
| 2.75
| 2.79
| ###
| 230,846
| 1.1
| ###
| -55.8 |
2023-Nov-20 Mon
| 2.75
| 2.84
| 2.74
| 2.79
| 277,941
| 775,455
| 1.5
| ###
| -55.8 |
2023-Nov-17 Fri
| 2.77
| 2.77
| 2.74
| 2.74
| 181,056
| ###
| -1.1
| 25.8
| -54.8 |
2023-Nov-16 Thu
| 2.87
| 2.87
| 2.75
| 2.77
| 251,984
| 708,075
| -3.5
| 15.3
| -55.4 |
2023-Nov-15 Wed
| 2.83
| ###
| 2.81
| 2.87
| ###
| ###
| ###
| 77.4
| -57.4 |
2023-Nov-14 Tue
| 2.77
| ###
| ###
| 2.83
| ###
| 1,141,550
| ###
| ###
| ### |
2023-Nov-13 Mon
| 2.8
| 2.83
| 2.73
| 2.75
| 167,671
| 466,125
| -1.8
| 26.0
| -55.0 |
2023-Nov-10 Fri
| 2.81
| 2.82
| 2.73
| 2.76
| 134,447
| ###
| -1.8
| ###
| -55.2 |
2023-Nov-09 Thu
| ###
| ###
| ###
| 2.76
| ###
| 2,115,552
| -4.8
| 9.9
| -55.2 |
2023-Nov-08 Wed
| 2.79
| ###
| 2.72
| ###
| ###
| 3,073,687
| ###
| 88.2
| -58.2 |
2023-Nov-07 Tue
| ###
| 2.79
| ###
| 2.73
| ###
| 2,364,545
| ###
| 88.4
| ### |
2023-Nov-06 Mon
| 2.53
| 2.71
| 2.53
| 2.71
| ###
| ###
| ###
| ###
| -54.2 |
2023-Nov-03 Fri
| 2.51
| 2.58
| 2.5
| 2.57
| 2,209,345
| ###
| ###
| ###
| -51.4 |
2023-Nov-02 Thu
| 2.41
| 2.52
| 2.41
| 2.5
| 306,272
| ###
| ###
| 87.5
| -50.0 |
2023-Nov-01 Wed
| 2.54
| 2.54
| 2.43
| 2.5
| 616,278
| 1,531,450
| -1.6
| 24.9
| -50.0 |
2023-Oct-31 Tue
| 2.43
| 2.53
| ###
| 2.5
| ###
| 719,771
| 2.9
| ###
| -50.0 |
2023-Oct-30 Mon
| 2.48
| 2.54
| 2.43
| 2.43
| ###
| ###
| ###
| ###
| ### |
2023-Oct-27 Fri
| 2.54
| 2.54
| 2.44
| 2.47
| ###
| ###
| -2.8
| 15.0
| -49.4 |
2023-Oct-26 Thu
| 2.54
| 2.54
| 2.48
| 2.53
| 126,288
| 316,982
| ###
| ###
| ### |
2023-Oct-25 Wed
| 2.52
| 2.59
| 2.48
| 2.54
| ###
| ###
| ###
| ###
| -50.8 |
2023-Oct-24 Tue
| 2.53
| 2.56
| 2.43
| 2.48
| ###
| 580,177
| -2.0
| ###
| ### |
2023-Oct-23 Mon
| 2.47
| 2.52
| 2.4
| 2.42
| 126,683
| 311,640
| -2.0
| ###
| -48.4 |
2023-Oct-20 Fri
| 2.43
| 2.5
| 2.42
| 2.48
| 115,683
| 284,580
| 2.1
| 85.9
| ### |
2023-Oct-19 Thu
| 2.5
| 2.52
| 2.44
| 2.46
| 1,915,228
| ###
| ###
| ###
| -49.2 |
2023-Oct-18 Wed
| 2.5
| 2.56
| ###
| 2.51
| 71,272
| ###
| ###
| 75.0
| -50.2 |
2023-Oct-17 Tue
| 2.5
| ###
| 2.49
| 2.5
| ###
| ###
| ###
| ###
| -50.0 |
2023-Oct-16 Mon
| 2.57
| 2.58
| 2.49
| 2.52
| 217,054
| ###
| -1.9
| ###
| -50.4 |
2023-Oct-13 Fri
| ###
| ###
| 2.52
| 2.54
| 1,110,946
| 2,844,021
| ###
| ###
| -50.8 |
2023-Oct-12 Thu
| ###
| ###
| 2.51
| 2.57
| ###
| ###
| -1.2
| ###
| -51.4 |
2023-Oct-11 Wed
| 2.57
| ###
| 2.56
| ###
| 2,555,451
| 6,605,840
| ###
| 76.1
| -52.0 |
2023-Oct-10 Tue
| 2.55
| ###
| 2.53
| 2.58
| 292,445
| 750,121
| 1.2
| 74.4
| ### |
2023-Oct-09 Mon
| 2.5
| 2.56
| 2.5
| 2.56
| 53,388
| 135,071
| ###
| ###
| -51.2 |
2023-Oct-06 Fri
| 2.52
| 2.575
| 2.48
| 2.5
| 102,084
| ###
| ###
| 31.4
| -50.0 |
2023-Oct-05 Thu
| 2.52
| ###
| 2.5
| ###
| 236,951
| ###
| 3.2
| ###
| -52.0 |
2023-Oct-04 Wed
| ###
| ###
| 2.56
| 2.56
| ###
| 2,547,671
| ###
| ###
| -51.2 |
2023-Oct-03 Tue
| ###
| ###
| 2.59
| ###
| 274,570
| ###
| ###
| ###
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| ### |
2023-Sep-29 Fri
| 2.675
| 2.74
| ###
| 2.7
| ###
| ###
| ###
| 71.9
| -54.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| 177,380
| ###
| ###
| ### |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 33,880
| 89,782
| -0.4
| ###
| -53.2 |
|
Enhanced    Basic Format Daily Prices for REG    Bottom |
Basic Prices for REG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 12:02:27 thru 2024-03-19 12:02:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|