(REG) REGIS HEALTHCARE LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-11-13 22:13:12 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(REG) REGIS HEALTHCARE LIMITED home page...

TOC Company Info for REG Fundamental

Company Details for (REG) REGIS HEALTHCARE LIMITED

Listing Code	REG
Listing Name	REGIS HEALTHCARE LIMITED
GICS Sector	Health Care Equipment & Services
Company Listing	ASX listed company as at Wed Nov 13 20:45:09 AEDT 2019
ISIN Name	RG CAPITAL RADIO
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000REG6

Maximum Price date available .. Tuesday 12th November 2019
Latest price with VOLUME for REG .. Tuesday 12th November 2019

REG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Nov 13 20:45:09 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company REG

Fundamental Data for (REG) REGIS HEALTHCARE LIMITED

DATE	2019-10-24	2019-09-26	2019-08-28	2018-08-23	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	19.7	16.4	###	###	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for REG Options

Score Company REG for Ownership

News Details for (REG) REGIS HEALTHCARE LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-10-23	^{2019-10-24 04:22 GMT,} Price Closed at $3.36	2
Price range $2.05 -> $6.52, for Dates 2003-Jan-03 Fri -> 2019-Oct-23 Wed
2	< an >	2019-09-26	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 7.11c 7.11C FRANKED @ 30% 100 %Percentage Franked
3	< an >	2019-09-12	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 7.11c 7.11C FRANKED @ 30% 100 %Percentage Franked
4	< an >	2019-09-11	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 7.11c 7.11C FRANKED @ 30% 100 %Percentage Franked
5	< an >	2019-04-11	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 8.12c 8.12C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2019-03-14	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 8.12c 8.12C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2019-03-13	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 8.12c 8.12C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2018-09-26	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 8.65c 8.65C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2018-09-12	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 8.65c 8.65C FRANKED @ 30% 100 %Percentage Franked
10	< an	2018-09-11	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 8.65c 8.65C FRANKED @ 30% 100 %Percentage Franked

News Options owned by REG Warrants

No OPTIONS for company (REG) REGIS HEALTHCARE LIMITED.

Options Warrants owned by REG Charting

Warrants for Company (REG) REGIS HEALTHCARE LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	REGKOA	###	MINI Call	###	1	2.4643	A	CITIWARRANTS	COR
2	REGKOB	###	MINI Call	###	1	1.9546	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (REG) REGIS HEALTHCARE LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	2.7
MAX	6.52	8,989,345	98.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for REG

Weekly Format Enhanced Daily Prices for REG Basic

End of day Prices (Enhanced format),

last 120 Days for (REG) REGIS HEALTHCARE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.169
2019-Nov-12 Tue	###	3.22	###	###	###	517,724	0.9	82.0	18.9
2019-Nov-11 Mon	###	3.22	###	3.22	121,179	###	1.6	84.0	###
2019-Nov-08 Fri	###	###	###	###	###	316,152	###	82.6	18.8
2019-Nov-07 Thu	3.23	3.23	###	###	###	###	###	15.9	18.7
2019-Nov-06 Wed	3.2	3.25	###	3.23	314,158	995,880	###	81.3	19.1
2019-Nov-05 Tue	###	3.2	###	###	###	###	###	###	###
2019-Nov-04 Mon	###	###	###	###	###	###	###	69.6	18.8
2019-Nov-01 Fri	###	3.26	###	###	1,048,588	###	###	66.4	18.8
2019-Oct-31 Thu	3.24	3.26	###	3.23	###	###	###	35.1	19.1
2019-Oct-30 Wed	3.28	3.29	3.22	3.24	###	###	-1.2	26.8	###
2019-Oct-29 Tue	###	###	3.22	3.28	###	654,154	###	32.6	19.4
2019-Oct-28 Mon	###	###	3.25	3.26	182,320	601,656	-2.7	###	###
2019-Oct-25 Fri	###	###	3.25	###	175,842	###	###	23.9	19.6
2019-Oct-24 Thu	###	3.41	###	###	###	2,794,972	-1.2	25.5	###
2019-Oct-23 Wed	3.4	3.4	###	###	262,323	878,782	-1.2	###	###
2019-Oct-22 Tue	###	###	3.29	###	###	###	-1.2	###	19.7
2019-Oct-21 Mon	###	3.43	###	###	378,523	###	###	72.4	###
2019-Oct-18 Fri	3.5	3.5	###	###	###	###	###	###	###
2019-Oct-17 Thu	3.48	3.51	3.43	3.5	432,876	1,502,079	0.6	###	###
2019-Oct-16 Wed	###	###	###	3.48	###	2,733,981	2.7	87.5	###
2019-Oct-15 Tue	###	3.4	###	###	243,379	###	###	75.4	###
2019-Oct-14 Mon	###	3.42	###	###	###	1,023,247	-1.2	25.2	19.8
2019-Oct-11 Fri	3.27	3.345	3.27	###	###	1,022,979	2.1	85.4	###
2019-Oct-10 Thu	3.24	3.27	###	3.25	###	1,722,259	###	76.2	###
2019-Oct-09 Wed	3.24	3.27	###	3.24	300,043	###	###	###	###
2019-Oct-08 Tue	###	3.25	###	3.25	###	###	###	95.5	###
2019-Oct-07 Mon	###	3.2	###	###	###	###	###	###	###
2019-Oct-04 Fri	###	3.2	###	###	###	###	###	23.8	###
2019-Oct-03 Thu	3	###	###	###	438,582	1,344,253	###	###	###
2019-Oct-02 Wed	###	###	3	###	###	1,485,445	0.3	###	18.2
2019-Oct-01 Tue	###	3.075	###	###	###	1,978,053	4.1	###	###
2019-Sep-30 Mon	2.75	###	2.73	###	699,321	1,975,581	###	###	17.2
2019-Sep-27 Fri	2.74	2.76	2.7	2.75	###	###	###	###	16.3
2019-Sep-26 Thu	2.77	2.78	2.73	2.77	###	717,575	###	75.6	###
2019-Sep-25 Wed	2.77	2.78	2.74	2.77	###	1,247,147	###	72.5	###
2019-Sep-24 Tue	2.8	2.8	2.72	2.77	305,089	842,045	-1.1	###	###
2019-Sep-23 Mon	2.74	###	2.74	2.8	702,021	###	###	83.5	###
2019-Sep-20 Fri	2.72	2.76	2.7	2.75	###	1,075,084	###	78.7	16.3
2019-Sep-19 Thu	###	2.73	###	2.72	###	4,429,756	###	79.6	16.1
2019-Sep-18 Wed	###	###	###	###	###	861,084	###	###	15.9
2019-Sep-17 Tue	###	###	2.58	###	254,189	667,246	0.8	75.7	15.8
2019-Sep-16 Mon	###	2.685	###	###	###	###	-0.4	###	###
2019-Sep-13 Fri	###	2.7	###	###	540,525	###	-0.4	32.7	15.8
2019-Sep-12 Thu	2.7	2.71	2.645	###	208,945	559,450	-0.7	28.7	15.9
2019-Sep-11 Wed	###	2.7	###	###	419,782	1,112,422	###	88.9	15.9
2019-Sep-10 Tue	2.76	2.78	2.72	2.74	334,342	919,440	-0.7	31.8	###
2019-Sep-09 Mon	2.79	2.79	2.73	2.76	331,222	914,172	-1.1	24.2	###
2019-Sep-06 Fri	2.76	2.8	2.75	2.79	###	833,640	1.1	77.7	16.5
2019-Sep-05 Thu	2.71	2.73	###	2.73	484,046	1,306,924	###	70.0	###
2019-Sep-04 Wed	2.79	2.79	2.71	2.72	832,387	###	###	13.7	16.1
2019-Sep-03 Tue	2.81	2.82	2.75	2.76	108,523	###	-1.8	19.5	###
2019-Sep-02 Mon	2.77	2.81	2.75	2.81	###	###	1.4	###	16.6
2019-Aug-30 Fri	2.8	2.84	2.79	2.79	153,246	431,387	-0.4	30.3	16.5
2019-Aug-29 Thu	2.85	2.87	###	2.81	###	284,840	###	24.4	16.6
2019-Aug-28 Wed	2.81	###	2.81	2.87	###	1,059,184	###	###	17.0
2019-Aug-27 Tue	2.85	###	2.82	2.83	###	372,481	###	26.2	16.7
2019-Aug-26 Mon	###	###	2.83	###	###	918,687	###	###	17.2
2019-Aug-23 Fri	2.83	###	2.83	###	###	1,277,752	3.9	###	###
2019-Aug-22 Thu	2.79	###	2.78	2.84	###	###	###	83.4	16.8
2019-Aug-21 Wed	2.76	###	2.74	2.88	354,758	###	4.3	###	###
2019-Aug-20 Tue	###	2.84	###	2.79	###	1,348,721	6.5	###	16.5
2019-Aug-19 Mon	2.57	###	2.53	###	###	###	1.6	81.2	###
2019-Aug-16 Fri	2.54	###	2.5	2.55	285,627	735,489	###	74.6	15.1
2019-Aug-15 Thu	###	2.675	2.52	2.54	###	###	###	21.9	###
2019-Aug-14 Wed	###	2.7	###	###	112,681	300,858	-0.7	###	###
2019-Aug-13 Tue	###	2.71	###	###	153,123	###	0.4	75.8	15.9
2019-Aug-12 Mon	###	2.74	###	###	###	251,157	###	80.2	15.9
2019-Aug-09 Fri	###	2.73	###	###	414,874	###	0.8	###	15.9
2019-Aug-08 Thu	###	2.72	2.58	###	214,454	###	###	58.8	###
2019-Aug-07 Wed	###	2.7	###	###	376,646	###	2.7	84.8	15.9
2019-Aug-06 Tue	###	###	2.58	###	352,749	920,674	-1.1	33.2	15.4
2019-Aug-05 Mon	2.8	2.8	###	###	###	395,484	-4.3	###	15.9
2019-Aug-02 Fri	2.75	2.82	2.74	2.76	###	###	###	###	###
2019-Aug-01 Thu	2.73	2.84	2.73	2.75	###	###	###	79.6	16.3
2019-Jul-31 Wed	2.75	2.86	2.75	2.8	###	784,746	###	85.5	###
2019-Jul-30 Tue	###	2.77	###	2.75	499,771	1,354,379	3.4	###	16.3
2019-Jul-29 Mon	###	###	###	###	###	658,784	-0.4	###	15.9
2019-Jul-26 Fri	###	2.7	###	###	181,485	485,472	0.4	###	15.8
2019-Jul-25 Thu	2.7	2.73	###	###	262,843	###	-0.7	26.8	15.9
2019-Jul-24 Wed	2.7	2.72	###	2.7	198,824	536,824	###	###	###
2019-Jul-23 Tue	2.75	2.76	###	2.7	###	599,126	###	###	###
2019-Jul-22 Mon	2.7	2.8	###	2.76	308,622	844,081	2.2	###	###
2019-Jul-19 Fri	2.7	2.72	###	2.7	146,071	###	###	59.0	###
2019-Jul-18 Thu	###	2.71	###	###	###	538,041	###	70.4	15.9
2019-Jul-17 Wed	2.71	2.71	###	###	###	###	###	###	15.9
2019-Jul-16 Tue	2.73	2.73	###	2.71	###	238,882	###	25.9	16.0
2019-Jul-15 Mon	2.7	2.71	###	###	###	681,973	-0.7	###	15.9
2019-Jul-12 Fri	###	2.73	###	2.7	331,182	###	1.9	###	###
2019-Jul-11 Thu	###	###	###	###	195,642	###	1.9	82.4	###
2019-Jul-10 Wed	###	###	2.56	2.58	###	634,552	###	24.5	###
2019-Jul-09 Tue	###	###	2.59	###	200,754	526,979	-0.4	###	15.4
2019-Jul-08 Mon	###	###	###	###	290,086	762,926	###	27.8	###
2019-Jul-05 Fri	2.7	2.74	###	###	###	###	-1.9	###	###
2019-Jul-04 Thu	2.7	2.77	###	2.7	175,385	477,047	###	64.0	###
2019-Jul-03 Wed	###	###	###	###	###	469,474	0.8	###	###
2019-Jul-02 Tue	###	2.7	###	###	172,373	###	-1.9	16.3	###
2019-Jul-01 Mon	###	2.73	###	2.7	###	###	3.8	###	###
2019-Jun-28 Fri	###	###	2.59	###	###	433,927	###	###	15.6
2019-Jun-27 Thu	2.59	###	2.57	###	###	###	0.4	###	15.4
2019-Jun-26 Wed	###	###	2.59	###	###	765,079	###	79.2	###
2019-Jun-25 Tue	2.7	2.74	###	###	###	715,646	###	18.5	15.6
2019-Jun-24 Mon	2.77	2.77	###	2.71	###	###	###	###	16.0
2019-Jun-21 Fri	2.84	2.84	2.72	2.77	513,157	1,426,576	###	###	###
2019-Jun-20 Thu	2.72	2.79	###	2.78	###	###	###	###	###
2019-Jun-19 Wed	###	2.71	###	2.71	669,185	1,783,378	###	###	16.0
2019-Jun-18 Tue	2.58	###	2.575	###	207,754	539,641	0.8	###	15.4
2019-Jun-17 Mon	###	###	2.52	2.56	278,789	716,487	###	24.7	15.1
2019-Jun-14 Fri	###	###	2.55	2.57	###	###	###	17.6	15.2
2019-Jun-13 Thu	###	###	###	###	222,788	###	0.4	79.4	###
2019-Jun-12 Wed	###	###	2.56	###	###	18,605,056	###	77.3	###
2019-Jun-11 Tue	2.59	###	2.5	2.59	566,247	1,458,086	###	66.0	15.3
2019-Jun-07 Fri	2.53	###	2.53	###	###	###	###	90.2	###
2019-Jun-06 Thu	2.74	2.79	2.45	2.56	3,462,355	9,071,370	###	5.3	15.1
2019-Jun-05 Wed	2.86	###	2.74	2.74	###	1,706,424	###	###	###
2019-Jun-04 Tue	###	###	2.86	2.88	275,326	820,471	-2.4	###	###
2019-Jun-03 Mon	###	###	###	###	71,072	213,571	-1.7	30.0	###
2019-May-31 Fri	###	###	2.975	###	116,222	###	-0.3	###	17.9
2019-May-30 Thu	###	###	###	###	###	###	1.3	###	###
2019-May-29 Wed	###	###	###	###	###	###	###	###	###
2019-May-28 Tue	###	###	###	###	###	###	###	###	18.2

Enhanced Basic Format Daily Prices for REG Bottom

Basic Prices for REG

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(REG) REGIS HEALTHCARE LIMITED home page...

Company Details for (REG) REGIS HEALTHCARE LIMITED

Fundamental Data for (REG) REGIS HEALTHCARE LIMITED

News Details for (REG) REGIS HEALTHCARE LIMITED

No OPTIONS for company (REG) REGIS HEALTHCARE LIMITED.

Warrants for Company (REG) REGIS HEALTHCARE LIMITED

Various chartings for (REG) REGIS HEALTHCARE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(REG) REGIS HEALTHCARE LIMITED home page...

Company Details for (REG) REGIS HEALTHCARE LIMITED

Fundamental Data for (REG) REGIS HEALTHCARE LIMITED

News Details for (REG) REGIS HEALTHCARE LIMITED

No OPTIONS for company (REG) REGIS HEALTHCARE LIMITED.

Warrants for Company (REG) REGIS HEALTHCARE LIMITED

Various chartings for (REG) REGIS HEALTHCARE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom