(RG8) REGAL ASIAN INVESTMENTS LIMITED home page...
TOC    Company Info for RG8    Fundamental
Listing Code
| RG8
|
Listing Name
| REGAL ASIAN INVESTMENTS LIMITED
|
GICS Sector
| Not Applic
|
Company Listing
| ASX listed company as at Wed Jun 05 12:01:02 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Wednesday 5th June 2024 Latest price with VOLUME for RG8 .. Friday 10th November 2023
RG8 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jun 05 12:01:02 AEST 2024
Company    Fundamental Data    News
More Historic Detail for Company RG8
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
|
|
|
|
|
|
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
|
|
|
|
|
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
|
|
|
|
|
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
2.21 |
2.22 |
Year Low |
1.81 |
1.81 |
1.81 |
1.81 |
1.81 |
1.81 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
2.21 |
2.22 |
52Week Low |
1.81 |
1.81 |
1.81 |
1.81 |
1.81 |
1.81 |
Fundamental    News for RG8    Options
Score Company RG8 for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-06-05 |   2024-06-05 23:37 GMT, Price Closed at $2.11
| -2 |
Price range $1.81 -> $2.22, for Dates 2022-Nov-28 Mon -> 2024-Jun-05 Wed   |
2 | < an | 2022-11-28 |   2023-02-07 12:23 GMT, Name change Change of Company Code (VG8) > (RG8)
| 0 |
Old Code(VG8) VGI Partners Asian Investments Limited... Regal Asian Investments Limited   |
News    Options owned by RG8    Warrants
No OPTIONS for company (RG8) REGAL ASIAN INVESTMENTS LIMITED.
Options    Warrants owned by RG8    Charting
No Warrants for company (RG8) REGAL ASIAN INVESTMENTS LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (RG8) REGAL ASIAN INVESTMENTS LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 1.81
| ###
| 11.8 |
MAX
| 2.22
| ###
| 92.7 | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for RG8
Weekly    Format Enhanced Daily Prices for RG8    Basic
End of day Prices (Enhanced format), last 120 Days for (RG8) REGAL ASIAN INVESTMENTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Jun-05 Wed
| ###
| ###
| 2.075
| ###
| 261,354
| ###
| -0.5
| ###
| 0.0 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 163,720
| ###
| ###
| ###
| 0.0 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 256,582
| 541,388
| 0.5
| 74.2
| 0.0 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| ###
| 0.0 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| 391,158
| 825,343
| ###
| ###
| 0.0 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| 657,086
| ###
| 1.4
| ###
| 0.0 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| 169,174
| ###
| ###
| 82.9
| 0.0 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| 64,674
| 134,845
| 0.5
| ###
| 0.0 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| 318,780
| 659,874
| 1.0
| ###
| 0.0 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| 72,352
| ###
| ###
| ###
| 0.0 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| ###
| 0.0 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| 2,432,356
| 5,010,653
| 1.0
| ###
| 0.0 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| 100,924
| 205,884
| 2.5
| 82.6
| 0.0 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| ###
| 357,478
| ###
| 67.9
| 0.0 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| 276,244
| ###
| ###
| 69.5
| 0.0 |
2024-May-15 Wed
| 2
| ###
| ###
| 2
| ###
| 1,958,322
| ###
| 72.1
| 0.0 |
2024-May-14 Tue
| 2
| 2
| 1.985
| 1.985
| 142,626
| 284,182
| -0.8
| ###
| 0.0 |
2024-May-13 Mon
| 2
| 2
| ###
| ###
| ###
| ###
| ###
| 36.0
| 0.0 |
2024-May-10 Fri
| ###
| ###
| 1.985
| ###
| ###
| 1,014,050
| ###
| ###
| 0.0 |
2024-May-09 Thu
| 1.985
| ###
| 1.985
| ###
| ###
| 213,925
| ###
| ###
| 0.0 |
2024-May-08 Wed
| ###
| ###
| 1.985
| 1.985
| ###
| 1,233,329
| -0.3
| 34.7
| 0.0 |
2024-May-07 Tue
| ###
| 2
| ###
| ###
| 180,746
| 360,588
| -0.3
| 28.7
| 0.0 |
2024-May-06 Mon
| ###
| 2
| 1.985
| ###
| ###
| 106,929
| ###
| ###
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 61,629
| 122,025
| ###
| ###
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 193,481
| ###
| ###
| 23.8
| 0.0 |
2024-May-01 Wed
| 1.975
| ###
| ###
| ###
| ###
| ###
| -0.3
| ###
| 0.0 |
2024-Apr-30 Tue
| ###
| 2
| ###
| 1.985
| 212,720
| 422,249
| ###
| 73.1
| 0.0 |
2024-Apr-29 Mon
| ###
| 1.975
| ###
| ###
| ###
| 394,256
| 1.0
| ###
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| 1.925
| ###
| ###
| ###
| ###
| 75.4
| 0.0 |
2024-Apr-24 Wed
| 1.955
| 1.955
| ###
| ###
| 139,520
| ###
| ###
| 32.2
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| 1.925
| 1.945
| 116,845
| 226,387
| -0.3
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 49,982
| ###
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| 1.975
| 1.975
| 1.9275
| ###
| 245,571
| 479,170
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 23,977
| 47,354
| ###
| 63.3
| 0.0 |
2024-Apr-17 Wed
| 1.975
| 1.975
| ###
| 1.975
| 69,351
| 136,621
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| ###
| 128,876
| -1.3
| 39.0
| 0.0 |
2024-Apr-15 Mon
| 2
| 2
| ###
| 2
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| 2
| 2
| ###
| ###
| ###
| 27.8
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 137,348
| ###
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| 2
| 2
| ###
| ###
| 34,328
| 68,484
| -0.3
| 32.8
| 0.0 |
2024-Apr-09 Tue
| ###
| 2
| ###
| ###
| ###
| 87,526
| ###
| 71.8
| 0.0 |
2024-Apr-08 Mon
| 2
| 2
| ###
| ###
| 394,152
| ###
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| 2
| 1.9775
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 2
| 2
| ###
| 2
| 268,240
| ###
| ###
| 64.6
| 0.0 |
2024-Apr-03 Wed
| 2
| ###
| ###
| 2
| 91,580
| ###
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| 2
| ###
| 210,983
| ###
| ###
| 33.0
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 136,881
| ###
| ###
| 63.1
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 231,681
| 471,470
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| ###
| 124,374
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 119,770
| ###
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| 2
| ###
| ###
| 335,356
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| ###
| 462,981
| ###
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 142,229
| ###
| ###
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| 1.985
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| 2
| ###
| 2
| 98,975
| ###
| ###
| 79.7
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 144,741
| 286,949
| -0.3
| 34.0
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 167,622
| -1.5
| 23.1
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| 2
| 2
| 83,870
| ###
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 75,523
| 153,689
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 2
| ###
| 2
| ###
| 220,455
| 447,523
| ###
| 83.4
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 461,823
| ###
| 79.0
| 0.0 |
2024-Mar-07 Thu
| 2
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 2
| 2
| ###
| 2
| 32,546
| ###
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 2
| ###
| 2
| ###
| ###
| 69,172
| ###
| 75.1
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.9
| 0.0 |
2024-Mar-01 Fri
| ###
| 1.975
| ###
| ###
| ###
| ###
| ###
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| 1.985
| ###
| ###
| 94,925
| 187,476
| ###
| 61.6
| 0.0 |
2024-Feb-28 Wed
| 1.985
| 1.985
| ###
| ###
| 162,825
| 321,172
| -0.8
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 118,729
| ###
| ###
| 75.8
| 0.0 |
2024-Feb-26 Mon
| ###
| 1.985
| ###
| 1.975
| 142,557
| 281,550
| 0.3
| 72.9
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| 74.5
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| 1.955
| ###
| 75,655
| ###
| -1.3
| 24.2
| 0.0 |
2024-Feb-21 Wed
| 2
| ###
| ###
| 2
| ###
| ###
| ###
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 271,489
| ###
| 1.0
| 77.9
| 0.0 |
2024-Feb-19 Mon
| 2
| 2
| ###
| ###
| ###
| ###
| -1.8
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| 2
| 176,475
| 352,950
| ###
| 31.1
| 0.0 |
2024-Feb-15 Thu
| 2
| ###
| 2
| ###
| 325,853
| 661,481
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 1.975
| ###
| ###
| ###
| ###
| 263,256
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| 2
| ###
| ###
| ###
| 176,940
| ###
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 118,125
| 234,773
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| 1.975
| ###
| ###
| ###
| 418,851
| ###
| -0.3
| 33.5
| 0.0 |
2024-Feb-08 Thu
| 1.975
| 2
| 1.975
| 1.975
| 54,844
| ###
| ###
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| 1.955
| ###
| 137,850
| ###
| -3.0
| 14.5
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| 26,271
| ###
| 40.0
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.9
| 18.3
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| 420,373
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 237,026
| 488,273
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 36,870
| ###
| -0.5
| 35.6
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 51,872
| 106,078
| 1.5
| 81.9
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| 1,692,948
| ###
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 1,280,328
| 0.5
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 53,877
| ###
| ###
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| 99,970
| 1.0
| 79.1
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| 75.0
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -4.2
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 107,024
| ###
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 20,070
| 43,050
| -0.9
| 30.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 525,527
| ###
| ###
| 71.0
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 30.6
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| 1,451,926
| ###
| 33.3
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 676,386
| 1,444,084
| 2.4
| 87.1
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 640,178
| 1.0
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| 2.125
| ###
| ###
| 255,187
| 539,082
| -0.5
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 104,824
| 219,082
| 0.5
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 292,722
| ###
| 1.5
| 78.3
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| 488,842
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 1.985
| ###
| 1.985
| 1.985
| 542,670
| ###
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| 1.985
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| 1.985
| ###
| 463,025
| 1.3
| 75.3
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| 1.945
| ###
| ###
| 36,343
| ###
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| 1.955
| ###
| 1.955
| 200,382
| 388,240
| 1.8
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| 12,145,228
| -0.8
| 26.0
| 0.0 |
2023-Dec-13 Wed
| 1.945
| 1.945
| 1.925
| ###
| 230,559
| ###
| -0.3
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| 190,925
| -1.0
| ###
| 0.0 |
Enhanced    Basic Format Daily Prices for RG8    Bottom
Basic Prices for RG8
Server processing from 2024-06-06 11:37:46 thru 2024-06-06 11:37:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|