Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-01 07:48:01 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RG8) REGAL ASIAN INVESTMENTS LIMITED home page...

     Prev Section TOC    Company Info for RG8    Fundamental Next Section
Listing Code RG8
Listing Name REGAL ASIAN INVESTMENTS LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for RG8 .. Wednesday 21st August 2024

RG8 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RG8
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 2.25 2.25 2.25 ### ###
Year Low 1.81 1.81 1.81 1.81 1.81
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 2.25 2.25 2.25 ### ###
52Week Low 1.81 1.81 1.81 1.81 1.81

     Prev Section Fundamental    News for RG8    Options Next Section

Score Company RG8 for Ownership
CtrLinksDateNewsScore
1 an >2025-04-02  2025-04-04 10:10 GMT, Price
Closed at $1.81 		5
Price range $1.8 -> $2.32, for Dates 2022-Nov-28 Mon -> 2025-Apr-02 Wed
 
2< an 2022-11-28  2023-02-07 12:23 GMT, Name change
Change of Company Code (VG8) > (RG8) 		0
Old Code(VG8) VGI Partners Asian Investments Limited... Regal Asian Investments Limited
 

     Prev Section News    Options owned by RG8    Warrants Next Section
No OPTIONS for company (RG8) REGAL ASIAN INVESTMENTS LIMITED.
     Prev Section Options    Warrants owned by RG8    Charting Next Section
No Warrants for company (RG8) REGAL ASIAN INVESTMENTS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RG8) REGAL ASIAN INVESTMENTS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.55 3,055 7.0
MAX ### ### 92.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RG8

     Prev Section Weekly    Format Enhanced Daily Prices for RG8    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RG8) REGAL ASIAN INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Apr-30 Wed ### ### 1.645 1.645 ### 377,123 ### ### 0.0
2025-Apr-29 Tue 1.685 1.685 ### ### ### 15,055 -1.5 ### 0.0
2025-Apr-28 Mon 1.645 ### 1.645 1.675 ### 223,558 1.8 84.6 0.0
2025-Apr-24 Thu ### ### ### ### ### ### ### ### 0.0
2025-Apr-23 Wed ### 1.645 ### 1.645 11,487 18,723 1.9 ### 0.0
2025-Apr-22 Tue 1.59 1.59 1.575 1.59 ### ### ### ### 0.0
2025-Apr-17 Thu ### ### 1.55 1.55 109,281 173,756 ### ### 0.0
2025-Apr-16 Wed 1.645 ### ### ### 78,951 129,282 -2.1 ### 0.0
2025-Apr-15 Tue ### ### ### 1.685 ### 217,177 ### ### 0.0
2025-Apr-14 Mon ### 1.7 ### ### ### 51,158 -0.9 ### 0.0
2025-Apr-11 Fri 1.71 1.71 ### ### ### 157,447 -1.2 ### 0.0
2025-Apr-10 Thu ### 1.71 ### 1.71 140,684 236,349 ### 85.9 0.0
2025-Apr-09 Wed 1.645 1.645 ### ### 173,259 ### -1.5 37.4 0.0
2025-Apr-08 Tue ### ### ### ### ### ### ### ### 0.0
2025-Apr-07 Mon ### 1.675 1.58 ### ### 809,870 ### 38.3 0.0
2025-Apr-04 Fri ### 1.745 ### 1.7 141,481 239,456 ### ### 0.0
2025-Apr-03 Thu 1.8 ### 1.79 1.8 61,749 ### ### ### 0.0
2025-Apr-02 Wed 1.855 1.855 1.81 1.81 30,250 ### -2.4 ### 0.0
2025-Apr-01 Tue 1.85 1.85 1.8 1.825 53,058 ### -1.4 29.9 0.0
2025-Mar-31 Mon ### ### 1.85 1.85 105,385 ### ### 22.7 0.0
2025-Mar-28 Fri ### ### ### ### ### 200,580 ### 31.4 0.0
2025-Mar-27 Thu ### ### ### ### ### 108,751 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### ### ### ### 12.4 0.0
2025-Mar-25 Tue ### ### ### ### ### ### ### 34.5 0.0
2025-Mar-24 Mon ### ### ### ### 40,121 80,242 -1.5 ### 0.0
2025-Mar-21 Fri ### ### ### ### ### ### -0.7 ### 0.0
2025-Mar-20 Thu 2 ### 1.975 ### ### 173,185 ### ### 0.0
2025-Mar-19 Wed ### 2 ### 2 4,088 ### 0.3 ### 0.0
2025-Mar-18 Tue ### ### ### 2 ### 75,422 ### 75.2 0.0
2025-Mar-17 Mon 1.975 ### ### ### ### 153,489 ### 29.3 0.0
2025-Mar-14 Fri ### ### ### ### 3,055 ### ### ### 0.0
2025-Mar-13 Thu 1.985 ### ### ### ### 124,549 -0.3 36.7 0.0
2025-Mar-12 Wed ### ### ### ### ### ### -0.8 32.1 0.0
2025-Mar-11 Tue ### ### 1.985 1.985 ### 251,189 ### ### 0.0
2025-Mar-10 Mon 2.025 ### ### ### ### ### -0.2 ### 0.0
2025-Mar-07 Fri ### ### ### ### 52,059 ### ### 80.7 0.0
2025-Mar-06 Thu ### ### ### ### 45,741 92,625 ### 65.5 0.0
2025-Mar-05 Wed ### ### ### ### ### ### ### 69.4 0.0
2025-Mar-04 Tue ### ### ### ### ### 80,027 -1.4 ### 0.0
2025-Mar-03 Mon ### ### ### ### ### 523,251 -3.3 15.5 0.0
2025-Feb-28 Fri ### ### ### ### 98,977 ### ### ### 0.0
2025-Feb-27 Thu 2.2 2.2 ### ### ### 382,649 ### 25.6 0.0
2025-Feb-26 Wed 2.22 2.22 ### 2.2 ### 293,059 ### 35.2 0.0
2025-Feb-25 Tue 2.24 2.24 ### 2.21 ### 287,050 ### 29.4 0.0
2025-Feb-24 Mon 2.23 2.28 2.23 2.26 136,188 ### 1.3 ### 0.0
2025-Feb-21 Fri 2.23 2.24 2.21 2.24 ### 200,770 0.4 ### 0.0
2025-Feb-20 Thu 2.24 2.26 2.2 2.25 ### 363,576 0.4 74.0 0.0
2025-Feb-19 Wed 2.29 ### 2.28 ### ### ### 0.9 77.8 0.0
2025-Feb-18 Tue 2.28 2.29 2.28 2.29 ### 587,772 ### 76.0 0.0
2025-Feb-17 Mon 2.26 2.28 2.25 2.28 ### ### 0.9 ### 0.0
2025-Feb-14 Fri 2.25 2.28 2.25 2.25 ### 385,650 ### 66.2 0.0
2025-Feb-13 Thu ### 2.24 ### 2.23 247,847 547,741 ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 5,588 12,125 0.9 ### 0.0
2025-Feb-11 Tue ### ### ### ### ### 130,480 ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 88,379 190,456 ### ### 0.0
2025-Feb-07 Fri ### ### ### ### ### ### ### ### 0.0
2025-Feb-06 Thu ### ### ### ### 151,984 ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 250,082 535,175 ### ### 0.0
2025-Feb-04 Tue ### ### ### ### 69,376 147,077 -2.4 ### 0.0
2025-Feb-03 Mon ### 2.2 ### ### 317,542 ### -3.2 20.7 0.0
2025-Jan-31 Fri ### ### ### ### ### 400,026 ### 65.4 0.0
2025-Jan-30 Thu ### ### ### ### ### ### ### ### 0.0
2025-Jan-29 Wed ### ### ### ### 284,173 609,551 ### 74.7 0.0
2025-Jan-28 Tue ### ### ### ### 258,442 ### ### 90.3 0.0
2025-Jan-24 Fri ### ### ### ### ### ### 1.0 ### 0.0
2025-Jan-23 Thu ### ### ### ### ### ### -1.5 ### 0.0
2025-Jan-22 Wed ### ### ### ### 6,886 ### -1.4 23.2 0.0
2025-Jan-21 Tue ### ### ### ### 71,676 ### -0.5 30.2 0.0
2025-Jan-20 Mon ### ### ### ### ### 395,341 ### 70.8 0.0
2025-Jan-17 Fri ### ### ### ### 8,743 ### -0.5 27.6 0.0
2025-Jan-16 Thu ### ### ### ### ### ### 0.5 ### 0.0
2025-Jan-15 Wed ### ### ### ### ### 107,524 ### ### 0.0
2025-Jan-14 Tue ### ### ### ### ### 162,583 1.0 ### 0.0
2025-Jan-13 Mon ### ### ### ### ### ### 1.5 84.6 0.0
2025-Jan-10 Fri ### ### ### ### ### 19,284 -0.5 34.2 0.0
2025-Jan-09 Thu ### ### ### ### ### 377,322 -1.0 ### 0.0
2025-Jan-08 Wed ### ### ### ### 47,045 97,383 -0.5 28.2 0.0
2025-Jan-07 Tue ### ### ### ### 62,484 ### -2.8 17.5 0.0
2025-Jan-06 Mon ### ### ### ### ### ### 1.4 84.1 0.0
2025-Jan-03 Fri ### ### ### ### ### ### 0.5 ### 0.0
2025-Jan-02 Thu ### ### ### ### 40,920 ### ### 26.7 0.0
2024-Dec-31 Tue ### ### ### ### 271,277 ### 1.4 82.3 0.0
2024-Dec-30 Mon ### ### ### ### ### ### ### 84.7 0.0
2024-Dec-27 Fri ### ### 1.985 1.985 155,042 ### ### 13.9 0.0
2024-Dec-24 Tue ### ### ### ### 0 0.0
2024-Dec-23 Mon 2 ### ### ### 55,181 ### ### ### 0.0
2024-Dec-20 Fri ### 1.985 ### ### 46,544 ### -0.8 30.8 0.0
2024-Dec-19 Thu 2 ### ### ### 89,727 ### ### ### 0.0
2024-Dec-18 Wed ### ### 2 2 ### ### ### ### 0.0
2024-Dec-17 Tue ### ### 2 2 ### 126,546 ### 28.4 0.0
2024-Dec-16 Mon ### ### 2 ### ### 276,878 ### ### 0.0
2024-Dec-13 Fri ### ### ### ### ### 498,952 0.5 ### 0.0
2024-Dec-12 Thu ### ### ### ### ### 353,089 ### ### 0.0
2024-Dec-11 Wed ### ### ### ### ### ### -0.5 32.9 0.0
2024-Dec-10 Tue ### ### ### ### 120,278 250,779 0.5 ### 0.0
2024-Dec-09 Mon ### ### ### ### 250,929 520,677 0.5 ### 0.0
2024-Dec-06 Fri ### ### ### ### 96,981 200,750 -1.9 19.1 0.0
2024-Dec-05 Thu ### ### 2 ### 226,770 ### 1.5 ### 0.0
2024-Dec-04 Wed ### ### ### ### ### 97,546 -2.4 ### 0.0
2024-Dec-03 Tue ### ### ### ### ### 78,076 -0.5 ### 0.0
2024-Dec-02 Mon ### ### ### ### 90,559 ### -0.5 ### 0.0
2024-Nov-29 Fri ### ### ### ### ### ### -1.0 24.2 0.0
2024-Nov-28 Thu ### ### ### ### 9,473 ### ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 28,958 ### ### 19.8 0.0
2024-Nov-26 Tue ### ### ### ### ### ### ### ### 0.0
2024-Nov-25 Mon ### ### ### ### ### 88,825 -2.8 20.8 0.0
2024-Nov-22 Fri ### ### ### ### ### 25,343 ### 68.6 0.0
2024-Nov-21 Thu ### ### ### ### ### 124,050 ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 67,644 146,787 ### 78.3 0.0
2024-Nov-19 Tue 2.21 2.21 ### ### ### ### ### 20.6 0.0
2024-Nov-18 Mon 2.24 2.24 ### ### ### ### -2.7 16.0 0.0
2024-Nov-15 Fri 2.27 2.28 2.26 2.28 ### 453,123 0.4 ### 0.0
2024-Nov-14 Thu 2.29 2.29 2.26 2.26 276,550 629,151 ### 28.7 0.0
2024-Nov-13 Wed 2.28 2.28 2.26 2.27 441,850 ### ### ### 0.0
2024-Nov-12 Tue ### ### 2.28 2.29 ### ### ### 30.0 0.0
2024-Nov-11 Mon 2.26 ### 2.26 ### ### ### 1.8 ### 0.0
2024-Nov-08 Fri 2.26 2.28 2.26 2.28 ### ### 0.9 ### 0.0
2024-Nov-07 Thu 2.24 ### 2.24 2.26 193,755 ### ### 81.8 0.0
2024-Nov-06 Wed 2.25 2.27 2.23 2.24 ### ### -0.4 32.9 0.0
2024-Nov-05 Tue 2.25 2.25 2.23 2.23 ### 119,156 -0.9 ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for RG8    Bottom Next Section
Basic Prices for RG8
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 07:48:01 thru 2025-05-01 07:48:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000