Various chartings for (RG8) REGAL ASIAN INVESTMENTS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 1.55
| 946
| 7.0 |
MAX
| ###
| ###
| 92.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for RG8
|
Weekly    Format Enhanced Daily Prices for RG8    Basic  |
End of day Prices (Enhanced format), last 120 Days for (RG8) REGAL ASIAN INVESTMENTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Jul-14 Mon
| ###
| ###
| 1.975
| ###
| ###
| ###
| -2.5
| ###
| 0.0 |
2025-Jul-11 Fri
| 2
| ###
| 2
| 2
| ###
| 276,483
| ###
| 69.5
| 0.0 |
2025-Jul-10 Thu
| 1.9925
| ###
| 1.9925
| ###
| 38,220
| 76,678
| 1.4
| ###
| 0.0 |
2025-Jul-09 Wed
| ###
| ###
| ###
| ###
| 68,822
| ###
| ###
| ###
| 0.0 |
2025-Jul-08 Tue
| 1.985
| ###
| 1.985
| ###
| 103,653
| ###
| ###
| ###
| 0.0 |
2025-Jul-07 Mon
| ###
| ###
| ###
| ###
| 46,986
| 93,972
| -2.0
| ###
| 0.0 |
2025-Jul-04 Fri
| ###
| ###
| ###
| ###
| 63,944
| ###
| ###
| ###
| 0.0 |
2025-Jul-03 Thu
| ###
| ###
| ###
| ###
| ###
| 5,489
| ###
| ###
| 0.0 |
2025-Jul-02 Wed
| ###
| ###
| ###
| ###
| ###
| 82,245
| ###
| 23.0
| 0.0 |
2025-Jul-01 Tue
| ###
| ###
| ###
| ###
| 57,386
| 117,928
| ###
| ###
| 0.0 |
2025-Jun-30 Mon
| ###
| ###
| ###
| ###
| 617,551
| 1,250,540
| ###
| ###
| 0.0 |
2025-Jun-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jun-26 Thu
| ###
| ###
| ###
| ###
| 376,120
| 729,672
| ###
| ###
| 0.0 |
2025-Jun-25 Wed
| ###
| ###
| ###
| ###
| 428,650
| 826,222
| ###
| 69.0
| 0.0 |
2025-Jun-24 Tue
| 1.885
| ###
| 1.88
| ###
| 305,754
| ###
| ###
| 77.0
| 0.0 |
2025-Jun-23 Mon
| 1.89
| 1.89
| 1.86
| 1.86
| ###
| ###
| -1.6
| 32.1
| 0.0 |
2025-Jun-20 Fri
| ###
| 1.925
| 1.89
| ###
| ###
| ###
| -0.5
| ###
| 0.0 |
2025-Jun-19 Thu
| ###
| 1.925
| ###
| ###
| ###
| ###
| -0.5
| ###
| 0.0 |
2025-Jun-18 Wed
| 1.89
| ###
| 1.885
| ###
| ###
| 222,286
| ###
| 83.4
| 0.0 |
2025-Jun-17 Tue
| 1.925
| ###
| ###
| ###
| ###
| 243,275
| ###
| ###
| 0.0 |
2025-Jun-16 Mon
| 1.925
| ###
| 1.86
| ###
| ###
| 651,671
| ###
| ###
| 0.0 |
2025-Jun-13 Fri
| ###
| ###
| ###
| 1.925
| ###
| ###
| ###
| 81.0
| 0.0 |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.9
| 0.0 |
2025-Jun-11 Wed
| 1.88
| ###
| 1.88
| ###
| ###
| 641,754
| ###
| ###
| 0.0 |
2025-Jun-10 Tue
| ###
| 1.945
| 1.89
| ###
| ###
| ###
| 0.5
| ###
| 0.0 |
2025-Jun-06 Fri
| 1.88
| ###
| 1.86
| ###
| 158,157
| ###
| ###
| ###
| 0.0 |
2025-Jun-05 Thu
| ###
| ###
| 1.88
| ###
| 90,777
| 172,249
| ###
| 35.0
| 0.0 |
2025-Jun-04 Wed
| 1.86
| ###
| 1.84
| ###
| 280,356
| ###
| 2.7
| ###
| 0.0 |
2025-Jun-03 Tue
| 1.85
| 1.855
| 1.82
| 1.85
| 137,858
| ###
| ###
| ###
| 0.0 |
2025-Jun-02 Mon
| 1.85
| 1.85
| 1.83
| 1.83
| 45,976
| ###
| -1.1
| 31.9
| 0.0 |
2025-May-30 Fri
| 1.86
| 1.87
| 1.86
| 1.86
| 161,087
| 300,427
| ###
| ###
| 0.0 |
2025-May-29 Thu
| 1.81
| 1.86
| 1.8
| 1.86
| 206,425
| 377,757
| ###
| 86.0
| 0.0 |
2025-May-28 Wed
| 1.83
| 1.86
| 1.825
| 1.85
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-27 Tue
| 1.8
| ###
| 1.78
| 1.8
| ###
| ###
| ###
| 69.2
| 0.0 |
2025-May-26 Mon
| 1.79
| ###
| 1.77
| 1.8
| ###
| ###
| 0.6
| 75.0
| 0.0 |
2025-May-23 Fri
| 1.8
| 1.82
| 1.785
| 1.785
| 33,154
| ###
| ###
| ###
| 0.0 |
2025-May-22 Thu
| ###
| 1.82
| ###
| 1.785
| ###
| 89,753
| 2.9
| ###
| 0.0 |
2025-May-21 Wed
| 1.84
| 1.84
| 1.83
| 1.83
| ###
| 64,573
| -0.5
| 35.4
| 0.0 |
2025-May-20 Tue
| 1.83
| 1.845
| 1.825
| 1.845
| 42,273
| 77,570
| 0.8
| 73.6
| 0.0 |
2025-May-19 Mon
| ###
| 1.845
| 1.8
| 1.845
| ###
| ###
| ###
| 87.2
| 0.0 |
2025-May-16 Fri
| 1.86
| 1.86
| 1.8
| 1.82
| 26,556
| ###
| -2.2
| 16.6
| 0.0 |
2025-May-15 Thu
| ###
| ###
| 1.82
| 1.82
| 144,788
| 266,771
| ###
| ###
| 0.0 |
2025-May-14 Wed
| 1.83
| 1.84
| 1.83
| 1.84
| 946
| ###
| 0.5
| 73.2
| 0.0 |
2025-May-13 Tue
| 1.81
| 1.83
| 1.81
| 1.83
| 39,057
| 71,083
| ###
| ###
| 0.0 |
2025-May-12 Mon
| 1.73
| 1.79
| 1.73
| 1.79
| 191,825
| ###
| ###
| 87.8
| 0.0 |
2025-May-09 Fri
| ###
| ###
| ###
| 1.685
| 16,052
| 27,047
| ###
| 31.8
| 0.0 |
2025-May-08 Thu
| ###
| ###
| 1.645
| ###
| 128,982
| 213,787
| ###
| 26.2
| 0.0 |
2025-May-07 Wed
| ###
| ###
| 1.655
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-06 Tue
| 1.675
| 1.685
| 1.675
| ###
| 11,328
| ###
| ###
| 65.2
| 0.0 |
2025-May-05 Mon
| ###
| ###
| ###
| 1.685
| 28,641
| 48,045
| ###
| 79.9
| 0.0 |
2025-May-02 Fri
| ###
| ###
| 1.645
| ###
| 25,188
| 41,686
| ###
| 66.3
| 0.0 |
2025-May-01 Thu
| 1.655
| ###
| 1.585
| 1.645
| ###
| 1,497,120
| ###
| 29.7
| 0.0 |
2025-Apr-30 Wed
| ###
| ###
| 1.645
| 1.645
| ###
| 377,123
| ###
| ###
| 0.0 |
2025-Apr-29 Tue
| 1.685
| 1.685
| ###
| ###
| ###
| 15,055
| -1.5
| ###
| 0.0 |
2025-Apr-28 Mon
| 1.645
| ###
| 1.645
| 1.675
| ###
| 223,558
| 1.8
| 84.6
| 0.0 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-23 Wed
| ###
| 1.645
| ###
| 1.645
| 11,487
| 18,723
| 1.9
| ###
| 0.0 |
2025-Apr-22 Tue
| 1.59
| 1.59
| 1.575
| 1.59
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-17 Thu
| ###
| ###
| 1.55
| 1.55
| 109,281
| 173,756
| ###
| ###
| 0.0 |
2025-Apr-16 Wed
| 1.645
| ###
| ###
| ###
| 78,951
| 129,282
| -2.1
| ###
| 0.0 |
2025-Apr-15 Tue
| ###
| ###
| ###
| 1.685
| ###
| 217,177
| ###
| ###
| 0.0 |
2025-Apr-14 Mon
| ###
| 1.7
| ###
| ###
| ###
| 51,158
| -0.9
| ###
| 0.0 |
2025-Apr-11 Fri
| 1.71
| 1.71
| ###
| ###
| ###
| 157,447
| -1.2
| ###
| 0.0 |
2025-Apr-10 Thu
| ###
| 1.71
| ###
| 1.71
| 140,684
| 236,349
| ###
| 85.9
| 0.0 |
2025-Apr-09 Wed
| 1.645
| 1.645
| ###
| ###
| 173,259
| ###
| -1.5
| 37.4
| 0.0 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-07 Mon
| ###
| 1.675
| 1.58
| ###
| ###
| 809,870
| ###
| 38.3
| 0.0 |
2025-Apr-04 Fri
| ###
| 1.745
| ###
| 1.7
| 141,481
| 239,456
| ###
| ###
| 0.0 |
2025-Apr-03 Thu
| 1.8
| ###
| 1.79
| 1.8
| 61,749
| ###
| ###
| ###
| 0.0 |
2025-Apr-02 Wed
| 1.855
| 1.855
| 1.81
| 1.81
| 30,250
| ###
| -2.4
| ###
| 0.0 |
2025-Apr-01 Tue
| 1.85
| 1.85
| 1.8
| 1.825
| 53,058
| ###
| -1.4
| 29.9
| 0.0 |
2025-Mar-31 Mon
| ###
| ###
| 1.85
| 1.85
| 105,385
| ###
| ###
| 22.7
| 0.0 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| ###
| 200,580
| ###
| 31.4
| 0.0 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| ###
| 108,751
| ###
| ###
| 0.0 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.4
| 0.0 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 34.5
| 0.0 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 40,121
| 80,242
| -1.5
| ###
| 0.0 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7
| ###
| 0.0 |
2025-Mar-20 Thu
| 2
| ###
| 1.975
| ###
| ###
| 173,185
| ###
| ###
| 0.0 |
2025-Mar-19 Wed
| ###
| 2
| ###
| 2
| 4,088
| ###
| 0.3
| ###
| 0.0 |
2025-Mar-18 Tue
| ###
| ###
| ###
| 2
| ###
| 75,422
| ###
| 75.2
| 0.0 |
2025-Mar-17 Mon
| 1.975
| ###
| ###
| ###
| ###
| 153,489
| ###
| 29.3
| 0.0 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 3,055
| ###
| ###
| ###
| 0.0 |
2025-Mar-13 Thu
| 1.985
| ###
| ###
| ###
| ###
| 124,549
| -0.3
| 36.7
| 0.0 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| 32.1
| 0.0 |
2025-Mar-11 Tue
| ###
| ###
| 1.985
| 1.985
| ###
| 251,189
| ###
| ###
| 0.0 |
2025-Mar-10 Mon
| 2.025
| ###
| ###
| ###
| ###
| ###
| -0.2
| ###
| 0.0 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 52,059
| ###
| ###
| 80.7
| 0.0 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 45,741
| 92,625
| ###
| 65.5
| 0.0 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.4
| 0.0 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| ###
| 80,027
| -1.4
| ###
| 0.0 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| ###
| 523,251
| -3.3
| 15.5
| 0.0 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 98,977
| ###
| ###
| ###
| 0.0 |
2025-Feb-27 Thu
| 2.2
| 2.2
| ###
| ###
| ###
| 382,649
| ###
| 25.6
| 0.0 |
2025-Feb-26 Wed
| 2.22
| 2.22
| ###
| 2.2
| ###
| 293,059
| ###
| 35.2
| 0.0 |
2025-Feb-25 Tue
| 2.24
| 2.24
| ###
| 2.21
| ###
| 287,050
| ###
| 29.4
| 0.0 |
2025-Feb-24 Mon
| 2.23
| 2.28
| 2.23
| 2.26
| 136,188
| ###
| 1.3
| ###
| 0.0 |
2025-Feb-21 Fri
| 2.23
| 2.24
| 2.21
| 2.24
| ###
| 200,770
| 0.4
| ###
| 0.0 |
2025-Feb-20 Thu
| 2.24
| 2.26
| 2.2
| 2.25
| ###
| 363,576
| 0.4
| 74.0
| 0.0 |
2025-Feb-19 Wed
| 2.29
| ###
| 2.28
| ###
| ###
| ###
| 0.9
| 77.8
| 0.0 |
2025-Feb-18 Tue
| 2.28
| 2.29
| 2.28
| 2.29
| ###
| 587,772
| ###
| 76.0
| 0.0 |
2025-Feb-17 Mon
| 2.26
| 2.28
| 2.25
| 2.28
| ###
| ###
| 0.9
| ###
| 0.0 |
2025-Feb-14 Fri
| 2.25
| 2.28
| 2.25
| 2.25
| ###
| 385,650
| ###
| 66.2
| 0.0 |
2025-Feb-13 Thu
| ###
| 2.24
| ###
| 2.23
| 247,847
| 547,741
| ###
| ###
| 0.0 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 5,588
| 12,125
| 0.9
| ###
| 0.0 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| ###
| 130,480
| ###
| ###
| 0.0 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 88,379
| 190,456
| ###
| ###
| 0.0 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 151,984
| ###
| ###
| ###
| 0.0 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 250,082
| 535,175
| ###
| ###
| 0.0 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 69,376
| 147,077
| -2.4
| ###
| 0.0 |
2025-Feb-03 Mon
| ###
| 2.2
| ###
| ###
| 317,542
| ###
| -3.2
| 20.7
| 0.0 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| 400,026
| ###
| 65.4
| 0.0 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 284,173
| 609,551
| ###
| 74.7
| 0.0 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 258,442
| ###
| ###
| 90.3
| 0.0 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| ###
| 0.0 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5
| ###
| 0.0 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 6,886
| ###
| -1.4
| 23.2
| 0.0 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 71,676
| ###
| -0.5
| 30.2
| 0.0 |
|
Enhanced    Basic Format Daily Prices for RG8    Bottom  |
Basic Prices for RG8
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-15 14:49:20 thru 2025-07-15 14:49:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|