Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-May-13 07:10:13 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RG8) REGAL ASIAN INVESTMENTS LIMITED home page...

     Prev Section TOC    Company Info for RG8    Fundamental Next Section
Listing Code RG8
Listing Name REGAL ASIAN INVESTMENTS LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Sat May 11 11:19:57 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for RG8 .. Friday 10th November 2023

RG8 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 11 11:19:57 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RG8
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ### 1.925
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 2.21 2.22 2.22
Year Low 1.81 1.81 1.81 1.81 1.81 1.81
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 2.21 2.22 2.22
52Week Low 1.81 1.81 1.81 1.81 1.81 1.81

     Prev Section Fundamental    News for RG8    Options Next Section

Score Company RG8 for Ownership
CtrLinksDateNewsScore
1 an >2024-01-23  2024-01-23 12:20 GMT, Price
Closed at $2.06 		-1
Price range $1.81 -> $2.22, for Dates 2022-Nov-28 Mon -> 2024-Jan-23 Tue
 
2< an 2022-11-28  2023-02-07 12:23 GMT, Name change
Change of Company Code (VG8) > (RG8) 		0
Old Code(VG8) VGI Partners Asian Investments Limited... Regal Asian Investments Limited
 

     Prev Section News    Options owned by RG8    Warrants Next Section
No OPTIONS for company (RG8) REGAL ASIAN INVESTMENTS LIMITED.
     Prev Section Options    Warrants owned by RG8    Charting Next Section
No Warrants for company (RG8) REGAL ASIAN INVESTMENTS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RG8) REGAL ASIAN INVESTMENTS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.81 ### 11.8
MAX 2.22 ### 92.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RG8

     Prev Section Weekly    Format Enhanced Daily Prices for RG8    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RG8) REGAL ASIAN INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-May-10 Fri ### ### 1.985 ### ### 1,014,050 ### ### 0.0
2024-May-09 Thu 1.985 ### 1.985 ### ### 213,925 ### ### 0.0
2024-May-08 Wed ### ### 1.985 1.985 ### 1,233,329 -0.3 34.7 0.0
2024-May-07 Tue ### 2 ### ### 180,746 360,588 -0.3 28.7 0.0
2024-May-06 Mon ### 2 1.985 ### ### 106,929 ### ### 0.0
2024-May-03 Fri ### ### ### ### 61,629 122,025 ### ### 0.0
2024-May-02 Thu ### ### ### ### 193,481 ### ### 23.8 0.0
2024-May-01 Wed 1.975 ### ### ### ### ### -0.3 ### 0.0
2024-Apr-30 Tue ### 2 ### 1.985 212,720 422,249 ### 73.1 0.0
2024-Apr-29 Mon ### 1.975 ### ### ### 394,256 1.0 ### 0.0
2024-Apr-26 Fri ### ### 1.925 ### ### ### ### 75.4 0.0
2024-Apr-24 Wed 1.955 1.955 ### ### 139,520 ### ### 32.2 0.0
2024-Apr-23 Tue ### ### 1.925 1.945 116,845 226,387 -0.3 ### 0.0
2024-Apr-22 Mon ### ### ### ### 49,982 ### ### ### 0.0
2024-Apr-19 Fri 1.975 1.975 1.9275 ### 245,571 479,170 ### ### 0.0
2024-Apr-18 Thu ### ### ### ### 23,977 47,354 ### 63.3 0.0
2024-Apr-17 Wed 1.975 1.975 ### 1.975 69,351 136,621 ### ### 0.0
2024-Apr-16 Tue ### ### ### ### ### 128,876 -1.3 39.0 0.0
2024-Apr-15 Mon 2 2 ### 2 ### ### ### ### 0.0
2024-Apr-12 Fri ### ### 2 2 ### ### ### 27.8 0.0
2024-Apr-11 Thu ### ### ### ### 137,348 ### ### ### 0.0
2024-Apr-10 Wed 2 2 ### ### 34,328 68,484 -0.3 32.8 0.0
2024-Apr-09 Tue ### 2 ### ### ### 87,526 ### 71.8 0.0
2024-Apr-08 Mon 2 2 ### ### 394,152 ### ### ### 0.0
2024-Apr-05 Fri ### 2 1.9775 ### ### ### ### ### 0.0
2024-Apr-04 Thu 2 2 ### 2 268,240 ### ### 64.6 0.0
2024-Apr-03 Wed 2 ### ### 2 91,580 ### ### ### 0.0
2024-Apr-02 Tue ### ### 2 ### 210,983 ### ### 33.0 0.0
2024-Mar-28 Thu ### ### ### ### 136,881 ### ### 63.1 0.0
2024-Mar-27 Wed ### ### ### ### 231,681 471,470 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### ### 124,374 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 119,770 ### ### ### 0.0
2024-Mar-22 Fri ### ### 2 ### ### 335,356 ### ### 0.0
2024-Mar-21 Thu ### ### ### ### ### 462,981 ### 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 142,229 ### ### 71.9 0.0
2024-Mar-19 Tue ### ### 1.985 ### ### ### ### ### 0.0
2024-Mar-18 Mon ### 2 ### 2 98,975 ### ### 79.7 0.0
2024-Mar-15 Fri ### ### ### ### 144,741 286,949 -0.3 34.0 0.0
2024-Mar-14 Thu ### ### ### ### ### 167,622 -1.5 23.1 0.0
2024-Mar-13 Wed ### ### 2 2 83,870 ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 75,523 153,689 ### ### 0.0
2024-Mar-11 Mon 2 ### 2 ### 220,455 447,523 ### 83.4 0.0
2024-Mar-08 Fri ### ### ### ### ### 461,823 ### 79.0 0.0
2024-Mar-07 Thu 2 ### ### ### ### ### ### ### 0.0
2024-Mar-06 Wed 2 2 ### 2 32,546 ### ### ### 0.0
2024-Mar-05 Tue 2 ### 2 ### ### 69,172 ### 75.1 0.0
2024-Mar-04 Mon ### ### ### ### ### ### ### 72.9 0.0
2024-Mar-01 Fri ### 1.975 ### ### ### ### ### 63.7 0.0
2024-Feb-29 Thu ### 1.985 ### ### 94,925 187,476 ### 61.6 0.0
2024-Feb-28 Wed 1.985 1.985 ### ### 162,825 321,172 -0.8 ### 0.0
2024-Feb-27 Tue ### ### ### ### 118,729 ### ### 75.8 0.0
2024-Feb-26 Mon ### 1.985 ### 1.975 142,557 281,550 0.3 72.9 0.0
2024-Feb-23 Fri ### ### ### ### ### ### 0.3 74.5 0.0
2024-Feb-22 Thu ### ### 1.955 ### 75,655 ### -1.3 24.2 0.0
2024-Feb-21 Wed 2 ### ### 2 ### ### ### 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 271,489 ### 1.0 77.9 0.0
2024-Feb-19 Mon 2 2 ### ### ### ### -1.8 ### 0.0
2024-Feb-16 Fri ### ### ### 2 176,475 352,950 ### 31.1 0.0
2024-Feb-15 Thu 2 ### 2 ### 325,853 661,481 ### ### 0.0
2024-Feb-14 Wed 1.975 ### ### ### ### 263,256 ### ### 0.0
2024-Feb-13 Tue 2 ### ### ### 176,940 ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 118,125 234,773 ### ### 0.0
2024-Feb-09 Fri 1.975 ### ### ### 418,851 ### -0.3 33.5 0.0
2024-Feb-08 Thu 1.975 2 1.975 1.975 54,844 ### ### 66.2 0.0
2024-Feb-07 Wed ### ### 1.955 ### 137,850 ### -3.0 14.5 0.0
2024-Feb-06 Tue ### ### ### ### ### ### ### ### 0.0
2024-Feb-05 Mon ### ### ### ### ### 26,271 ### 40.0 0.0
2024-Feb-02 Fri ### ### ### ### ### ### -1.9 18.3 0.0
2024-Feb-01 Thu ### ### ### ### ### ### -0.5 ### 0.0
2024-Jan-31 Wed ### ### ### ### ### 420,373 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 237,026 488,273 ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 36,870 ### -0.5 35.6 0.0
2024-Jan-25 Thu ### ### ### ### 51,872 106,078 1.5 81.9 0.0
2024-Jan-24 Wed ### ### ### ### ### 1,692,948 ### 68.7 0.0
2024-Jan-23 Tue ### ### ### ### ### 1,280,328 0.5 ### 0.0
2024-Jan-22 Mon ### ### ### ### 53,877 ### ### 73.0 0.0
2024-Jan-19 Fri ### ### ### ### ### 99,970 1.0 79.1 0.0
2024-Jan-18 Thu ### ### ### ### ### ### 0.5 75.0 0.0
2024-Jan-17 Wed ### ### ### ### ### ### -4.2 ### 0.0
2024-Jan-16 Tue ### ### ### ### 107,024 ### ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 20,070 43,050 -0.9 30.8 0.0
2024-Jan-12 Fri ### ### ### ### 525,527 ### ### 71.0 0.0
2024-Jan-11 Thu ### ### ### ### ### ### ### 30.6 0.0
2024-Jan-10 Wed ### ### ### ### ### 1,451,926 ### 33.3 0.0
2024-Jan-09 Tue ### ### ### ### 676,386 1,444,084 2.4 87.1 0.0
2024-Jan-08 Mon ### ### ### ### ### 640,178 1.0 ### 0.0
2024-Jan-05 Fri ### 2.125 ### ### 255,187 539,082 -0.5 ### 0.0
2024-Jan-04 Thu ### ### ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.5 ### 0.0
2024-Jan-02 Tue ### ### ### ### 104,824 219,082 0.5 ### 0.0
2023-Dec-29 Fri ### ### ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 292,722 ### 1.5 78.3 0.0
2023-Dec-27 Wed ### ### ### ### ### 488,842 ### ### 0.0
2023-Dec-22 Fri 1.985 ### 1.985 1.985 542,670 ### ### ### 0.0
2023-Dec-21 Thu ### ### ### 1.985 ### ### ### ### 0.0
2023-Dec-20 Wed ### ### ### 1.985 ### 463,025 1.3 75.3 0.0
2023-Dec-19 Tue ### ### 1.945 ### ### 36,343 ### 61.4 0.0
2023-Dec-18 Mon ### 1.955 ### 1.955 200,382 388,240 1.8 ### 0.0
2023-Dec-15 Fri ### ### ### ### ### ### ### 64.9 0.0
2023-Dec-14 Thu ### ### ### ### ### 12,145,228 -0.8 26.0 0.0
2023-Dec-13 Wed 1.945 1.945 1.925 ### 230,559 ### -0.3 ### 0.0
2023-Dec-12 Tue ### ### ### ### ### 190,925 -1.0 ### 0.0
2023-Dec-11 Mon ### ### ### 1.945 ### ### ### ### 0.0
2023-Dec-08 Fri ### ### ### ### ### 525,280 ### 64.2 0.0
2023-Dec-07 Thu ### ### ### ### 146,457 ### -1.3 26.9 0.0
2023-Dec-06 Wed ### ### ### ### 89,787 ### ### ### 0.0
2023-Dec-05 Tue ### ### ### ### 85,455 167,278 ### 43.3 0.0
2023-Dec-04 Mon ### ### ### ### 120,520 236,821 ### 72.9 0.0
2023-Dec-01 Fri ### ### 1.925 1.925 101,386 197,449 -1.3 ### 0.0
2023-Nov-30 Thu 1.945 ### 1.9275 ### ### 160,578 0.3 66.8 0.0
2023-Nov-29 Wed ### ### ### ### ### 58,286 ### ### 0.0
2023-Nov-28 Tue ### 1.985 ### 1.985 ### 209,182 0.3 ### 0.0
2023-Nov-27 Mon ### 1.9975 ### 1.955 ### ### 0.3 ### 0.0
2023-Nov-24 Fri 1.885 ### 1.885 ### 405,643 779,848 ### ### 0.0
2023-Nov-23 Thu 1.89 ### 1.885 1.885 ### 81,873 ### 38.7 0.0
2023-Nov-22 Wed ### ### 1.88 1.89 442,926 ### -0.8 35.1 0.0
2023-Nov-21 Tue ### 1.925 ### ### ### ### -0.8 ### 0.0
2023-Nov-20 Mon ### 1.9325 ### ### ### 401,657 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 19,829 37,922 ### 68.8 0.0
2023-Nov-16 Thu ### ### ### ### ### ### ### 73.1 0.0
     Prev Section Enhanced    Basic Format Daily Prices for RG8    Bottom Next Section
Basic Prices for RG8
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-13 07:10:13 thru 2024-05-13 07:10:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000