(RGT) ARGENT BIOPHARMA LIMITED home page - Stock Trading Printable OzSuper

(RGT) ARGENT BIOPHARMA LIMITED home page...

TOC Company Info for RGT Fundamental

Listing Code	RGT
Listing Name	ARGENT BIOPHARMA LIMITED
GICS Sector	Pharmaceuticals
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for RGT .. Tuesday 16th December 2025

RGT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company RGT

DATE	###	###	###	###	###	###
SHARE PRICE		###	0.29	0.29	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		-3.21	-3.21	-3.21
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		0.45	0.45	0.45	0.45	0.45
Year Low		###	0.25	0.25	###	0.375
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		0.45	0.45	0.45	0.45	0.45
52Week Low		###	0.25	0.25	###	0.375

Fundamental News for RGT Options

Score Company RGT for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-12-31	^{2026-01-04 21:10 GMT,} Price Closed at $0.07	5
Price range $0.06 -> $0.57, for Dates 2024-Apr-03 Wed -> 2025-Dec-31 Wed
2	< an	2024-04-03	^{2024-05-08 19:14 GMT,} Name change Change of Company Code (MXC) > (RGT)	0
Argent Biopharma Limited... Old Code(MXC) MGC Pharmaceuticals Ltd

News Options owned by RGT Warrants

No OPTIONS for company (RGT) ARGENT BIOPHARMA LIMITED.

Options Warrants owned by RGT Charting

No Warrants for company (RGT) ARGENT BIOPHARMA LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (RGT) ARGENT BIOPHARMA LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	2	0.0
MAX	0.57	4,495,188	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for RGT

Weekly Format Enhanced Daily Prices for RGT Basic

End of day Prices (Enhanced format),

last 120 Days for (RGT) ARGENT BIOPHARMA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -3.21
2026-Apr-15 Wed	###	###	###	###	118,023	###	2.9	###	###
2026-Apr-14 Tue	###	###	###	###	287	9	###	###	###
2026-Apr-13 Mon	###	###	###	###	###	###	###	97.5	###
2026-Apr-10 Fri	###	###	###	###	59,675	2,028	-2.9	15.5	###
2026-Apr-09 Thu	###	###	###	###	###	###	###	###	###
2026-Apr-08 Wed	###	###	###	###	###	7,022	17.6	98.8	0.0
2026-Apr-07 Tue	###	###	###	###	###	###	-10.5	###	###
2026-Apr-02 Thu	###	###	###	###	36,457	1,421	###	###	###
2026-Apr-01 Wed	###	###	###	###	###	###	###	###	0.0
2026-Mar-31 Tue	###	###	###	###	###	###	###	###	0.0
2026-Mar-30 Mon	###	###	###	###	13,028	###	###	93.2	0.0
2026-Mar-27 Fri	0.041	0.041	###	###	133,544	5,274	###	###	###
2026-Mar-26 Thu	0.041	0.043	###	0.043	134,727	5,523	4.9	94.0	###
2026-Mar-25 Wed	0.041	0.041	0.041	0.041	0				0.0
2026-Mar-24 Tue	0.041	0.041	0.041	0.041	###	4	###	###	0.0
2026-Mar-23 Mon	0.042	0.045	0.042	0.042	###	471	###	###	###
2026-Mar-20 Fri	###	0.041	###	0.041	###	924	###	###	0.0
2026-Mar-19 Thu	0.045	0.045	0.041	0.041	89,221	###	-8.9	8.0	0.0
2026-Mar-18 Wed	0.048	0.048	0.045	0.045	100,680	4,681	-6.3	6.4	###
2026-Mar-17 Tue	0.045	0.046	0.045	0.046	1,742	79	2.2	###	0.0
2026-Mar-16 Mon	0.045	0.045	0.045	0.045	###	###	###	###	###
2026-Mar-13 Fri	0.043	0.043	0.042	0.043	###	###	###	69.1	###
2026-Mar-12 Thu	0.043	0.043	0.042	0.043	105,040	###	###	82.3	###
2026-Mar-11 Wed	0.042	0.044	0.042	0.044	83,328	3,583	###	90.1	###
2026-Mar-10 Tue	0.048	0.048	0.042	0.044	###	10,845	###	###	###
2026-Mar-09 Mon	0.047	0.047	0.044	0.044	139,150	###	-6.4	19.1	###
2026-Mar-06 Fri	0.045	0.047	0.045	0.046	###	###	2.2	81.5	0.0
2026-Mar-05 Thu	0.044	0.044	0.044	0.044	7,886	346	###	62.8	###
2026-Mar-04 Wed	###	###	0.045	###	###	###	###	76.3	0.0
2026-Mar-03 Tue	###	###	###	###	17,054	852	###	79.8	0.0
2026-Mar-02 Mon	0.056	0.058	###	###	132,083	###	###	2.5	0.0
2026-Feb-27 Fri	0.055	0.056	0.053	0.056	###	###	###	76.6	0.0
2026-Feb-26 Thu	0.056	0.056	0.056	0.056	54,472	3,050	###	###	0.0
2026-Feb-25 Wed	0.055	0.058	0.055	0.057	###	###	###	84.3	0.0
2026-Feb-24 Tue	0.055	0.058	0.053	0.055	68,059	3,777	###	###	0.0
2026-Feb-23 Mon	0.052	###	0.052	###	117,151	6,677	###	99.6	###
2026-Feb-20 Fri	0.051	0.051	###	0.051	27,178	1,372	###	65.5	0.0
2026-Feb-19 Thu	0.058	0.058	###	0.051	281,626	###	###	1.8	0.0
2026-Feb-18 Wed	0.055	0.055	###	###	###	14,073	-2.7	###	###
2026-Feb-17 Tue	0.055	0.058	0.055	0.058	44,979	2,541	5.5	94.4	0.0
2026-Feb-16 Mon	0.057	0.057	0.057	0.057	###	883	###	###	0.0
2026-Feb-13 Fri	0.057	0.057	0.057	0.057	11,240	640	###	###	0.0
2026-Feb-12 Thu	0.057	0.057	0.057	0.057	###	570	###	75.6	0.0
2026-Feb-11 Wed	###	###	###	###	###	###	###	60.5	###
2026-Feb-10 Tue	0.052	0.056	0.052	0.056	51,570	2,784	###	###	0.0
2026-Feb-09 Mon	0.054	0.054	0.054	0.054	###	###	###	###	###
2026-Feb-06 Fri	0.053	0.054	0.052	0.054	31,771	1,683	1.9	###	###
2026-Feb-05 Thu	0.055	0.056	0.054	0.054	307,070	16,888	###	###	###
2026-Feb-04 Wed	###	###	0.054	0.054	###	###	###	###	###
2026-Feb-03 Tue	0.054	0.055	0.054	0.054	###	###	###	60.2	###
2026-Feb-02 Mon	0.057	0.057	0.054	0.054	###	###	###	###	###
2026-Jan-30 Fri	0.055	###	0.055	0.055	195,074	###	###	###	0.0
2026-Jan-29 Thu	0.056	0.058	0.056	0.056	104,278	5,943	###	###	0.0
2026-Jan-28 Wed	0.056	0.057	0.056	0.056	17,380	981	###	72.5	0.0
2026-Jan-27 Tue	0.058	0.058	0.056	0.056	###	###	-3.4	22.2	0.0
2026-Jan-23 Fri	###	###	0.057	0.058	285,549	###	###	###	0.0
2026-Jan-22 Thu	0.058	###	0.057	0.058	###	25,522	###	###	0.0
2026-Jan-21 Wed	0.059	0.059	0.057	0.058	58,474	###	###	22.8	0.0
2026-Jan-20 Tue	###	###	0.059	0.059	66,570	###	-6.3	6.7	0.0
2026-Jan-19 Mon	0.057	###	0.057	###	88,454	5,484	15.8	###	###
2026-Jan-16 Fri	0.059	###	0.057	###	###	###	###	77.4	0.0
2026-Jan-15 Thu	###	###	0.059	0.059	383,476	###	###	###	0.0
2026-Jan-14 Wed	###	###	0.059	###	4,495,188	###	###	22.4	0.0
2026-Jan-13 Tue	###	###	###	###	###	###	-3.2	18.5	0.0
2026-Jan-12 Mon	###	###	###	###	146,289	###	###	###	###
2026-Jan-09 Fri	###	###	###	###	###	4,321	###	###	###
2026-Jan-08 Thu	###	###	###	###	264,081	###	###	59.7	###
2026-Jan-07 Wed	###	###	###	###	###	458	###	###	###
2026-Jan-06 Tue	###	###	###	###	###	###	###	65.9	###
2026-Jan-05 Mon	###	0.071	###	0.071	###	###	###	97.1	0.0
2026-Jan-02 Fri	###	###	###	###	0				###
2025-Dec-31 Wed	###	###	###	###	45,146	###	1.4	###	###
2025-Dec-30 Tue	###	###	###	###	41,247	###	###	63.5	###
2025-Dec-29 Mon	###	0.072	###	0.071	###	5,554	1.4	###	0.0
2025-Dec-24 Wed	###	###	###	###	###	5,475	###	###	###
2025-Dec-23 Tue	###	###	###	###	149,729	9,358	1.6	75.8	###
2025-Dec-22 Mon	###	###	###	###	96,746	###	###	###	###
2025-Dec-19 Fri	###	###	###	###	###	###	-3.2	###	###
2025-Dec-18 Thu	###	###	###	###	###	###	###	###	###
2025-Dec-17 Wed	###	###	###	###	145,675	###	-7.1	4.2	###
2025-Dec-16 Tue	###	###	###	###	170,087	###	###	###	###
2025-Dec-15 Mon	###	###	###	###	14,523	###	###	72.0	###
2025-Dec-12 Fri	0.075	0.075	###	###	###	###	###	###	###
2025-Dec-11 Thu	###	###	###	###	###	###	-1.4	###	###
2025-Dec-10 Wed	0.074	0.074	###	###	152,020	10,945	###	6.5	###
2025-Dec-09 Tue	###	0.074	###	0.074	56,789	4,088	###	###	###
2025-Dec-08 Mon	0.071	0.071	###	###	###	1,346	###	30.3	###
2025-Dec-05 Fri	0.075	0.075	0.072	0.073	51,757	###	###	16.7	0.0
2025-Dec-04 Thu	0.075	0.075	0.075	0.075	###	4,253	###	###	###
2025-Dec-03 Wed	0.076	0.0785	0.076	0.078	###	2,129	###	83.8	0.0
2025-Dec-02 Tue	0.076	0.076	0.076	0.076	###	1,141	###	69.2	###
2025-Dec-01 Mon	###	###	0.076	0.076	23,572	###	###	12.8	###
2025-Nov-28 Fri	0.076	###	0.076	###	16,653	###	###	86.8	0.0
2025-Nov-27 Thu	0.076	###	0.076	###	49,440	3,856	###	###	0.0
2025-Nov-26 Wed	0.076	0.076	0.075	0.075	###	2,841	###	23.0	###
2025-Nov-25 Tue	0.077	0.077	0.077	0.077	6,250	481	###	###	0.0
2025-Nov-24 Mon	0.076	0.076	0.076	0.076	###	988	###	###	###
2025-Nov-21 Fri	0.082	0.082	0.079	###	###	14,152	###	###	0.0
2025-Nov-20 Thu	###	###	0.079	0.079	###	###	-1.3	21.0	0.0
2025-Nov-19 Wed	0.082	0.082	0.079	0.079	###	###	-3.7	###	0.0
2025-Nov-18 Tue	0.082	0.083	###	0.082	172,579	###	###	86.8	0.0
2025-Nov-17 Mon	0.076	0.084	0.076	0.082	155,589	12,447	###	###	0.0
2025-Nov-14 Fri	0.078	0.078	0.076	0.076	###	1,571	###	19.1	###
2025-Nov-13 Thu	0.078	0.081	0.078	0.079	27,620	###	1.3	79.7	0.0
2025-Nov-12 Wed	0.077	0.078	0.077	0.078	13,056	###	###	###	0.0
2025-Nov-11 Tue	0.076	0.076	0.076	0.076	25	1	###	###	###
2025-Nov-10 Mon	0.075	0.089	0.075	0.089	###	4,479	###	###	0.0
2025-Nov-07 Fri	0.076	0.077	0.076	0.076	22,029	1,685	###	76.8	###
2025-Nov-06 Thu	###	###	0.075	0.076	20,846	###	###	8.2	###
2025-Nov-05 Wed	###	###	0.075	0.075	20,054	1,554	-6.3	16.8	###
2025-Nov-04 Tue	0.088	0.088	0.088	0.088	0				0.0
2025-Nov-03 Mon	0.075	0.089	0.075	0.088	###	###	###	99.3	0.0
2025-Oct-31 Fri	0.076	0.077	0.075	0.075	51,987	3,951	###	###	###
2025-Oct-30 Thu	0.079	0.079	0.077	0.077	###	1,950	###	22.1	0.0
2025-Oct-29 Wed	0.079	###	0.079	0.079	172,328	###	###	66.9	0.0
2025-Oct-28 Tue	###	0.083	###	###	146,553	11,944	###	###	0.0
2025-Oct-27 Mon	###	0.085	###	###	43,475	3,586	###	71.9	0.0
2025-Oct-24 Fri	###	0.085	0.079	0.085	###	###	6.3	###	###
2025-Oct-23 Thu	###	###	0.079	###	###	2,027	###	###	0.0
2025-Oct-22 Wed	0.082	0.082	###	###	###	5,346	###	###	0.0

Enhanced Basic Format Daily Prices for RGT Bottom

Basic Prices for RGT

Server processing from 2026-04-17 04:31:05 thru 2026-04-17 04:31:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000