Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Apr-15 06:24:36 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RGT) ARGENT BIOPHARMA LIMITED home page...

     Prev Section TOC    Company Info for RGT    Fundamental Next Section
Listing Code RGT
Listing Name ARGENT BIOPHARMA LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 14th April 2026
Latest price with VOLUME for RGT .. Tuesday 16th December 2025

RGT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RGT
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.29 0.29 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -3.21 -3.21 -3.21
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.45 0.45 0.45 0.45 0.45
Year Low ### 0.25 0.25 ### 0.375
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.45 0.45 0.45 0.45 0.45
52Week Low ### 0.25 0.25 ### 0.375

     Prev Section Fundamental    News for RGT    Options Next Section

Score Company RGT for Ownership
CtrLinksDateNewsScore
1 an >2025-12-31  2026-01-04 21:10 GMT, Price
Closed at $0.07 		5
Price range $0.06 -> $0.57, for Dates 2024-Apr-03 Wed -> 2025-Dec-31 Wed
 
2< an 2024-04-03  2024-05-08 19:14 GMT, Name change
Change of Company Code (MXC) > (RGT) 		0
Argent Biopharma Limited... Old Code(MXC) MGC Pharmaceuticals Ltd
 

     Prev Section News    Options owned by RGT    Warrants Next Section
No OPTIONS for company (RGT) ARGENT BIOPHARMA LIMITED.
     Prev Section Options    Warrants owned by RGT    Charting Next Section
No Warrants for company (RGT) ARGENT BIOPHARMA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RGT) ARGENT BIOPHARMA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 0.57 4,495,188 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RGT

     Prev Section Weekly    Format Enhanced Daily Prices for RGT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RGT) ARGENT BIOPHARMA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-3.21
2026-Apr-14 Tue ### ### ### ### 287 9 ### ### ###
2026-Apr-13 Mon ### ### ### ### ### ### ### 97.5 ###
2026-Apr-10 Fri ### ### ### ### 59,675 2,028 -2.9 15.5 ###
2026-Apr-09 Thu ### ### ### ### ### ### ### ### ###
2026-Apr-08 Wed ### ### ### ### ### 7,022 17.6 98.8 0.0
2026-Apr-07 Tue ### ### ### ### ### ### -10.5 ### ###
2026-Apr-02 Thu ### ### ### ### 36,457 1,421 ### ### ###
2026-Apr-01 Wed ### ### ### ### ### ### ### ### 0.0
2026-Mar-31 Tue ### ### ### ### ### ### ### ### 0.0
2026-Mar-30 Mon ### ### ### ### 13,028 ### ### 93.2 0.0
2026-Mar-27 Fri 0.041 0.041 ### ### 133,544 5,274 ### ### ###
2026-Mar-26 Thu 0.041 0.043 ### 0.043 134,727 5,523 4.9 94.0 ###
2026-Mar-25 Wed 0.041 0.041 0.041 0.041 0 0.0
2026-Mar-24 Tue 0.041 0.041 0.041 0.041 ### 4 ### ### 0.0
2026-Mar-23 Mon 0.042 0.045 0.042 0.042 ### 471 ### ### ###
2026-Mar-20 Fri ### 0.041 ### 0.041 ### 924 ### ### 0.0
2026-Mar-19 Thu 0.045 0.045 0.041 0.041 89,221 ### -8.9 8.0 0.0
2026-Mar-18 Wed 0.048 0.048 0.045 0.045 100,680 4,681 -6.3 6.4 ###
2026-Mar-17 Tue 0.045 0.046 0.045 0.046 1,742 79 2.2 ### 0.0
2026-Mar-16 Mon 0.045 0.045 0.045 0.045 ### ### ### ### ###
2026-Mar-13 Fri 0.043 0.043 0.042 0.043 ### ### ### 69.1 ###
2026-Mar-12 Thu 0.043 0.043 0.042 0.043 105,040 ### ### 82.3 ###
2026-Mar-11 Wed 0.042 0.044 0.042 0.044 83,328 3,583 ### 90.1 ###
2026-Mar-10 Tue 0.048 0.048 0.042 0.044 ### 10,845 ### ### ###
2026-Mar-09 Mon 0.047 0.047 0.044 0.044 139,150 ### -6.4 19.1 ###
2026-Mar-06 Fri 0.045 0.047 0.045 0.046 ### ### 2.2 81.5 0.0
2026-Mar-05 Thu 0.044 0.044 0.044 0.044 7,886 346 ### 62.8 ###
2026-Mar-04 Wed ### ### 0.045 ### ### ### ### 76.3 0.0
2026-Mar-03 Tue ### ### ### ### 17,054 852 ### 79.8 0.0
2026-Mar-02 Mon 0.056 0.058 ### ### 132,083 ### ### 2.5 0.0
2026-Feb-27 Fri 0.055 0.056 0.053 0.056 ### ### ### 76.6 0.0
2026-Feb-26 Thu 0.056 0.056 0.056 0.056 54,472 3,050 ### ### 0.0
2026-Feb-25 Wed 0.055 0.058 0.055 0.057 ### ### ### 84.3 0.0
2026-Feb-24 Tue 0.055 0.058 0.053 0.055 68,059 3,777 ### ### 0.0
2026-Feb-23 Mon 0.052 ### 0.052 ### 117,151 6,677 ### 99.6 ###
2026-Feb-20 Fri 0.051 0.051 ### 0.051 27,178 1,372 ### 65.5 0.0
2026-Feb-19 Thu 0.058 0.058 ### 0.051 281,626 ### ### 1.8 0.0
2026-Feb-18 Wed 0.055 0.055 ### ### ### 14,073 -2.7 ### ###
2026-Feb-17 Tue 0.055 0.058 0.055 0.058 44,979 2,541 5.5 94.4 0.0
2026-Feb-16 Mon 0.057 0.057 0.057 0.057 ### 883 ### ### 0.0
2026-Feb-13 Fri 0.057 0.057 0.057 0.057 11,240 640 ### ### 0.0
2026-Feb-12 Thu 0.057 0.057 0.057 0.057 ### 570 ### 75.6 0.0
2026-Feb-11 Wed ### ### ### ### ### ### ### 60.5 ###
2026-Feb-10 Tue 0.052 0.056 0.052 0.056 51,570 2,784 ### ### 0.0
2026-Feb-09 Mon 0.054 0.054 0.054 0.054 ### ### ### ### ###
2026-Feb-06 Fri 0.053 0.054 0.052 0.054 31,771 1,683 1.9 ### ###
2026-Feb-05 Thu 0.055 0.056 0.054 0.054 307,070 16,888 ### ### ###
2026-Feb-04 Wed ### ### 0.054 0.054 ### ### ### ### ###
2026-Feb-03 Tue 0.054 0.055 0.054 0.054 ### ### ### 60.2 ###
2026-Feb-02 Mon 0.057 0.057 0.054 0.054 ### ### ### ### ###
2026-Jan-30 Fri 0.055 ### 0.055 0.055 195,074 ### ### ### 0.0
2026-Jan-29 Thu 0.056 0.058 0.056 0.056 104,278 5,943 ### ### 0.0
2026-Jan-28 Wed 0.056 0.057 0.056 0.056 17,380 981 ### 72.5 0.0
2026-Jan-27 Tue 0.058 0.058 0.056 0.056 ### ### -3.4 22.2 0.0
2026-Jan-23 Fri ### ### 0.057 0.058 285,549 ### ### ### 0.0
2026-Jan-22 Thu 0.058 ### 0.057 0.058 ### 25,522 ### ### 0.0
2026-Jan-21 Wed 0.059 0.059 0.057 0.058 58,474 ### ### 22.8 0.0
2026-Jan-20 Tue ### ### 0.059 0.059 66,570 ### -6.3 6.7 0.0
2026-Jan-19 Mon 0.057 ### 0.057 ### 88,454 5,484 15.8 ### ###
2026-Jan-16 Fri 0.059 ### 0.057 ### ### ### ### 77.4 0.0
2026-Jan-15 Thu ### ### 0.059 0.059 383,476 ### ### ### 0.0
2026-Jan-14 Wed ### ### 0.059 ### 4,495,188 ### ### 22.4 0.0
2026-Jan-13 Tue ### ### ### ### ### ### -3.2 18.5 0.0
2026-Jan-12 Mon ### ### ### ### 146,289 ### ### ### ###
2026-Jan-09 Fri ### ### ### ### ### 4,321 ### ### ###
2026-Jan-08 Thu ### ### ### ### 264,081 ### ### 59.7 ###
2026-Jan-07 Wed ### ### ### ### ### 458 ### ### ###
2026-Jan-06 Tue ### ### ### ### ### ### ### 65.9 ###
2026-Jan-05 Mon ### 0.071 ### 0.071 ### ### ### 97.1 0.0
2026-Jan-02 Fri ### ### ### ### 0 ###
2025-Dec-31 Wed ### ### ### ### 45,146 ### 1.4 ### ###
2025-Dec-30 Tue ### ### ### ### 41,247 ### ### 63.5 ###
2025-Dec-29 Mon ### 0.072 ### 0.071 ### 5,554 1.4 ### 0.0
2025-Dec-24 Wed ### ### ### ### ### 5,475 ### ### ###
2025-Dec-23 Tue ### ### ### ### 149,729 9,358 1.6 75.8 ###
2025-Dec-22 Mon ### ### ### ### 96,746 ### ### ### ###
2025-Dec-19 Fri ### ### ### ### ### ### -3.2 ### ###
2025-Dec-18 Thu ### ### ### ### ### ### ### ### ###
2025-Dec-17 Wed ### ### ### ### 145,675 ### -7.1 4.2 ###
2025-Dec-16 Tue ### ### ### ### 170,087 ### ### ### ###
2025-Dec-15 Mon ### ### ### ### 14,523 ### ### 72.0 ###
2025-Dec-12 Fri 0.075 0.075 ### ### ### ### ### ### ###
2025-Dec-11 Thu ### ### ### ### ### ### -1.4 ### ###
2025-Dec-10 Wed 0.074 0.074 ### ### 152,020 10,945 ### 6.5 ###
2025-Dec-09 Tue ### 0.074 ### 0.074 56,789 4,088 ### ### ###
2025-Dec-08 Mon 0.071 0.071 ### ### ### 1,346 ### 30.3 ###
2025-Dec-05 Fri 0.075 0.075 0.072 0.073 51,757 ### ### 16.7 0.0
2025-Dec-04 Thu 0.075 0.075 0.075 0.075 ### 4,253 ### ### ###
2025-Dec-03 Wed 0.076 0.0785 0.076 0.078 ### 2,129 ### 83.8 0.0
2025-Dec-02 Tue 0.076 0.076 0.076 0.076 ### 1,141 ### 69.2 ###
2025-Dec-01 Mon ### ### 0.076 0.076 23,572 ### ### 12.8 ###
2025-Nov-28 Fri 0.076 ### 0.076 ### 16,653 ### ### 86.8 0.0
2025-Nov-27 Thu 0.076 ### 0.076 ### 49,440 3,856 ### ### 0.0
2025-Nov-26 Wed 0.076 0.076 0.075 0.075 ### 2,841 ### 23.0 ###
2025-Nov-25 Tue 0.077 0.077 0.077 0.077 6,250 481 ### ### 0.0
2025-Nov-24 Mon 0.076 0.076 0.076 0.076 ### 988 ### ### ###
2025-Nov-21 Fri 0.082 0.082 0.079 ### ### 14,152 ### ### 0.0
2025-Nov-20 Thu ### ### 0.079 0.079 ### ### -1.3 21.0 0.0
2025-Nov-19 Wed 0.082 0.082 0.079 0.079 ### ### -3.7 ### 0.0
2025-Nov-18 Tue 0.082 0.083 ### 0.082 172,579 ### ### 86.8 0.0
2025-Nov-17 Mon 0.076 0.084 0.076 0.082 155,589 12,447 ### ### 0.0
2025-Nov-14 Fri 0.078 0.078 0.076 0.076 ### 1,571 ### 19.1 ###
2025-Nov-13 Thu 0.078 0.081 0.078 0.079 27,620 ### 1.3 79.7 0.0
2025-Nov-12 Wed 0.077 0.078 0.077 0.078 13,056 ### ### ### 0.0
2025-Nov-11 Tue 0.076 0.076 0.076 0.076 25 1 ### ### ###
2025-Nov-10 Mon 0.075 0.089 0.075 0.089 ### 4,479 ### ### 0.0
2025-Nov-07 Fri 0.076 0.077 0.076 0.076 22,029 1,685 ### 76.8 ###
2025-Nov-06 Thu ### ### 0.075 0.076 20,846 ### ### 8.2 ###
2025-Nov-05 Wed ### ### 0.075 0.075 20,054 1,554 -6.3 16.8 ###
2025-Nov-04 Tue 0.088 0.088 0.088 0.088 0 0.0
2025-Nov-03 Mon 0.075 0.089 0.075 0.088 ### ### ### 99.3 0.0
2025-Oct-31 Fri 0.076 0.077 0.075 0.075 51,987 3,951 ### ### ###
2025-Oct-30 Thu 0.079 0.079 0.077 0.077 ### 1,950 ### 22.1 0.0
2025-Oct-29 Wed 0.079 ### 0.079 0.079 172,328 ### ### 66.9 0.0
2025-Oct-28 Tue ### 0.083 ### ### 146,553 11,944 ### ### 0.0
2025-Oct-27 Mon ### 0.085 ### ### 43,475 3,586 ### 71.9 0.0
2025-Oct-24 Fri ### 0.085 0.079 0.085 ### ### 6.3 ### ###
2025-Oct-23 Thu ### ### 0.079 ### ### 2,027 ### ### 0.0
2025-Oct-22 Wed 0.082 0.082 ### ### ### 5,346 ### ### 0.0
2025-Oct-21 Tue 0.082 0.089 0.082 0.082 163,829 ### ### 66.9 0.0
     Prev Section Enhanced    Basic Format Daily Prices for RGT    Bottom Next Section
Basic Prices for RGT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-15 18:24:36 thru 2026-04-15 18:24:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000