(RHC) RAMSAY HEALTH CARE LIMITED home page...
TOC Company Info for RHC Fundamental 
| Listing Code | RHC |
| Listing Name | RAMSAY HEALTH CARE LIMITED |
| GICS Sector | Health Care Equipment & Services |
| Company Listing | ASX listed company as at Wed Apr 24 12:00:16 AEST 2024 |
| ISIN Name | RAMSAY HEALTH CARE |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000RHC8 |
Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for RHC .. Friday 10th November 2023
RHC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 24 12:00:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company RHC
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 53.51 | ### | 51.23 | 53.26 | 48.59 | 51.87 |
| MARKET CAP | ### | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | 59 | 59.77 | ### | 44.52 | 41.74 | ### |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | ### |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | ### | ### |
| Year Low | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | ### | ### | ### |
| 52Week Low | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 |
Fundamental News for RHC Options Score Company RHC for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2024-04-18 | 2024-04-19 10:46 GMT, Price Closed at $50.58 | -1 |
| Price range $0.75 -> $84.58, for Dates 1997-Sep-24 Wed -> 2024-Apr-18 Thu |
||||
| 2 | < an > | 2020-03-27 | 2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 62.5c AUD 0.625 FRANKED 1 00% CTR 100 %Percentage Franked |
||||
| 3 | < an > | 2020-03-06 | 2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 62.5c AUD 0.625 FRANKED 1 00% CTR 100 %Percentage Franked |
||||
| 4 | < an > | 2020-03-05 | 2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 62.5c AUD 0.625 FRANKED 1 00% CTR 100 %Percentage Franked |
||||
| 5 | < an > | 2019-09-30 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 91.5c 91.5C FRANKED @ 30% 100 %Percentage Franked |
||||
| 6 | < an > | 2019-09-06 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 91.5c 91.5C FRANKED @ 30% 100 %Percentage Franked |
||||
| 7 | < an > | 2019-09-05 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 91.5c 91.5C FRANKED @ 30% 100 %Percentage Franked |
||||
| 8 | < an > | 2019-03-29 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 60c 60C FRANKED @ 30% 100 %Percentage Franked |
||||
| 9 | < an > | 2019-03-07 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 60c 60C FRANKED @ 30% 100 %Percentage Franked |
||||
| 10 | < an > | 2019-03-06 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 60c 60C FRANKED @ 30% 100 %Percentage Franked |
||||
| 11 | < an > | 2018-09-28 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 86.5c 86.5C FRANKED @ 30% 100 %Percentage Franked |
||||
| 12 | < an > | 2018-09-06 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 86.5c 86.5C FRANKED @ 30% 100 %Percentage Franked |
||||
| 13 | < an | 2018-09-05 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 86.5c 86.5C FRANKED @ 30% 100 %Percentage Franked |
||||
News Options owned by RHC Warrants
| Counter | Option Code | Effective As At Date | Market | Call Put | Expiry Date | Price | Style Eur/Amer | Contract | Deriv | Prod | Cat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | RHCB19 | 2024-04-24 | ASX | C | ### | ### | E | ### | RHC | OS | |
| 2 | RHCB29 | 2024-04-24 | ASX | P | ### | ### | E | ### | RHC | OS | |
| 3 | RHCB39 | 2024-04-24 | ASX | C | ### | ### | E | ### | RHCL | LE | |
| 4 | RHCB49 | 2024-04-24 | ASX | C | ### | 57 | A | ### | RHC | OS | |
| 5 | RHCB59 | 2024-04-24 | ASX | P | ### | 57 | A | ### | RHC | OS | |
| 6 | RHCB69 | 2024-04-24 | ASX | C | ### | 58 | A | ### | RHC | OS | |
| 7 | RHCB79 | 2024-04-24 | ASX | P | ### | 58 | A | ### | RHC | OS | |
| 8 | RHCB89 | 2024-04-24 | ASX | C | ### | ### | E | ### | RHC | OS | |
| 9 | RHCB99 | 2024-04-24 | ASX | P | ### | ### | E | ### | RHC | OS | |
| 10 | RHCBF9 | 2024-04-24 | ASX | C | ### | ### | E | ### | RHC | OS | |
| 11 | RHCBG9 | 2024-04-24 | ASX | P | ### | ### | E | ### | RHC | OS | |
| 12 | RHCBH9 | 2024-04-24 | ASX | C | ### | ### | E | ### | RHC | OS | |
| 13 | RHCBI9 | 2024-04-24 | ASX | P | ### | ### | E | ### | RHC | OS | |
| 14 | RHCBJ9 | 2024-04-24 | ASX | C | ### | 59 | A | ### | RHC | OS | |
| 15 | RHCBK9 | 2024-04-24 | ASX | P | ### | 59 | A | ### | RHC | OS | |
| 16 | RHCBL9 | 2024-04-24 | ASX | C | ### | ### | E | ### | RHC | OS | |
| 17 | RHCBM9 | 2024-04-24 | ASX | P | ### | ### | E | ### | RHC | OS | |
| 18 | RHCBO9 | 2024-04-24 | ASX | C | ### | 47.5 | A | ### | RHC | OS | |
| 19 | RHCBP9 | 2024-04-24 | ASX | P | ### | 47.5 | A | ### | RHC | OS | |
| 20 | RHCBQ9 | 2024-04-24 | ASX | C | ### | 48 | A | ### | RHC | OS | |
| 21 | RHCBR9 | 2024-04-24 | ASX | P | ### | 48 | A | ### | RHC | OS | |
| 22 | RHCBS9 | 2024-04-24 | ASX | C | ### | 48.5 | A | ### | RHC | OS | |
| 23 | RHCBT9 | 2024-04-24 | ASX | P | ### | 48.5 | A | ### | RHC | OS | |
| 24 | RHCBU9 | 2024-04-24 | ASX | C | ### | 49 | A | ### | RHC | OS | |
| 25 | RHCBV9 | 2024-04-24 | ASX | P | ### | 49 | A | ### | RHC | OS | |
| 26 | RHCBW9 | 2024-04-24 | ASX | C | ### | 49.5 | A | ### | RHC | OS | |
| 27 | RHCBX9 | 2024-04-24 | ASX | P | ### | 49.5 | A | ### | RHC | OS | |
| 28 | RHCBY9 | 2024-04-24 | ASX | C | ### | 50 | A | ### | RHC | OS | |
| 29 | RHCBZ9 | 2024-04-24 | ASX | P | ### | 50 | A | ### | RHC | OS | |
| 30 | RHCC19 | 2024-04-24 | ASX | C | ### | 51 | A | ### | RHC | OS | |
| 31 | RHCC29 | 2024-04-24 | ASX | P | ### | 51 | A | ### | RHC | OS | |
| 32 | RHCC39 | 2024-04-24 | ASX | C | ### | 52 | A | ### | RHC | OS | |
| 33 | RHCC49 | 2024-04-24 | ASX | P | ### | 52 | A | ### | RHC | OS | |
| 34 | RHCC59 | 2024-04-24 | ASX | C | ### | 53 | A | ### | RHC | OS | |
| 35 | RHCC69 | 2024-04-24 | ASX | P | ### | 53 | A | ### | RHC | OS | |
| 36 | RHCC79 | 2024-04-24 | ASX | C | ### | 54 | A | ### | RHC | OS | |
| 37 | RHCC89 | 2024-04-24 | ASX | P | ### | 54 | A | ### | RHC | OS | |
| 38 | RHCC99 | 2024-04-24 | ASX | C | ### | 55 | A | ### | RHC | OS | |
| 39 | RHCCF9 | 2024-04-24 | ASX | P | ### | 55 | A | ### | RHC | OS | |
| 40 | RHCCG9 | 2024-04-24 | ASX | C | ### | 56 | A | ### | RHC | OS | |
| 41 | RHCCH9 | 2024-04-24 | ASX | P | ### | 56 | A | ### | RHC | OS | |
| 42 | RHCCI9 | 2024-04-24 | ASX | C | ### | 57 | A | ### | RHC | OS | |
| 43 | RHCCJ9 | 2024-04-24 | ASX | P | ### | 57 | A | ### | RHC | OS | |
| 44 | RHCCK9 | 2024-04-24 | ASX | C | ### | 58 | A | ### | RHC | OS | |
| 45 | RHCCL9 | 2024-04-24 | ASX | P | ### | 58 | A | ### | RHC | OS | |
| 46 | RHCCM9 | 2024-04-24 | ASX | C | ### | 59 | A | ### | RHC | OS | |
| 47 | RHCCN9 | 2024-04-24 | ASX | P | ### | 59 | A | ### | RHC | OS | |
| 48 | RHCCO9 | 2024-04-24 | ASX | C | ### | 49.51 | E | ### | RHC | OS | |
| 49 | RHCCP9 | 2024-04-24 | ASX | P | ### | 49.51 | E | ### | RHC | OS | |
| 50 | RHCCQ9 | 2024-04-24 | ASX | C | ### | ### | E | ### | RHC | OS | |
| 51 | RHCCR9 | 2024-04-24 | ASX | P | ### | ### | E | ### | RHC | OS | |
| 52 | RHCCS9 | 2024-04-24 | ASX | C | ### | ### | E | ### | RHC | OS | |
| 53 | RHCCT9 | 2024-04-24 | ASX | P | ### | ### | E | ### | RHC | OS | |
| 54 | RHCCU9 | 2024-04-24 | ASX | C | ### | ### | E | ### | RHC | OS | |
| 55 | RHCCV8 | 2024-04-24 | ASX | C | 2024-06-20 | ### | A | ### | RHC | OS | |
| 56 | RHCCV9 | 2024-04-24 | ASX | P | ### | ### | E | ### | RHC | OS | |
| 57 | RHCCW8 | 2024-04-24 | ASX | P | 2024-06-20 | ### | A | ### | RHC | OS | |
| 58 | RHCCW9 | 2024-04-24 | ASX | C | ### | ### | E | ### | RHC | OS | |
| 59 | RHCCX8 | 2024-04-24 | ASX | C | 2024-06-20 | ### | E | ### | RHC | OS | |
| 60 | RHCCX9 | 2024-04-24 | ASX | P | ### | ### | E | ### | RHC | OS | |
| 61 | RHCCY8 | 2024-04-24 | ASX | P | 2024-06-20 | ### | E | ### | RHC | OS | |
| 62 | RHCCY9 | 2024-04-24 | ASX | C | ### | ### | E | ### | RHC | OS | |
| 63 | RHCCZ9 | 2024-04-24 | ASX | P | ### | ### | E | ### | RHC | OS | |
| 64 | RHCD19 | 2024-04-24 | ASX | C | ### | ### | E | ### | RHC | OS | |
| 65 | RHCD29 | 2024-04-24 | ASX | P | ### | ### | E | ### | RHC | OS | |
| 66 | RHCD39 | 2024-04-24 | ASX | C | ### | ### | E | ### | RHCL | LE | |
| 67 | RHCD49 | 2024-04-24 | ASX | C | ### | 47 | A | ### | RHC | OS | |
| 68 | RHCD59 | 2024-04-24 | ASX | P | ### | 47 | A | ### | RHC | OS | |
| 69 | RHCD69 | 2024-04-24 | ASX | C | ### | ### | E | ### | RHC | OS | |
| 70 | RHCD79 | 2024-04-24 | ASX | P | ### | ### | E | ### | RHC | OS | |
| 71 | RHCD89 | 2024-04-24 | ASX | C | ### | ### | A | ### | RHC | OS | |
| 72 | RHCD99 | 2024-04-24 | ASX | P | ### | ### | A | ### | RHC | OS | |
| 73 | RHCDK9 | 2024-04-24 | ASX | C | ### | ### | E | ### | RHC | OS | |
| 74 | RHCDL9 | 2024-04-24 | ASX | P | ### | ### | E | ### | RHC | OS | |
| 75 | RHCDM9 | ### | ASX | C | ### | ### | A | ### | RHC | OS | |
| 76 | RHCDN9 | ### | ASX | P | ### | ### | A | ### | RHC | OS | |
| 77 | RHCDO9 | 2024-04-24 | ASX | C | ### | ### | A | ### | RHC | OS | |
| 78 | RHCDP9 | 2024-04-24 | ASX | P | ### | ### | A | ### | RHC | OS | |
| 79 | RHCDQ9 | 2024-04-24 | ASX | C | ### | ### | A | ### | RHC | OS | |
| 80 | RHCDR9 | 2024-04-24 | ASX | P | ### | ### | A | ### | RHC | OS | |
| 81 | RHCDS9 | 2024-04-24 | ASX | C | ### | ### | A | ### | RHC | OS | |
| 82 | RHCDT9 | 2024-04-24 | ASX | P | ### | ### | A | ### | RHC | OS | |
| 83 | RHCDU9 | 2024-04-24 | ASX | C | ### | ### | A | ### | RHC | OS | |
| 84 | RHCDV9 | 2024-04-24 | ASX | P | ### | ### | A | ### | RHC | OS | |
| 85 | RHCDW9 | 2024-04-24 | ASX | C | ### | ### | A | ### | RHC | OS | |
| 86 | RHCDX9 | 2024-04-24 | ASX | P | ### | ### | A | ### | RHC | OS | |
| 87 | RHCDY9 | 2024-04-24 | ASX | C | ### | ### | E | ### | RHC | OS | |
| 88 | RHCDZ9 | 2024-04-24 | ASX | P | ### | ### | E | ### | RHC | OS | |
| 89 | RHCE19 | 2024-04-24 | ASX | C | ### | ### | E | ### | RHC | OS | |
| 90 | RHCE29 | 2024-04-24 | ASX | P | ### | ### | E | ### | RHC | OS | |
| 91 | RHCE39 | 2024-04-24 | ASX | C | ### | ### | E | ### | RHC | OS | |
| 92 | RHCE49 | 2024-04-24 | ASX | P | ### | ### | E | ### | RHC | OS | |
| 93 | RHCE59 | 2024-04-24 | ASX | C | ### | ### | A | ### | RHC | OS | |
| 94 | RHCE69 | 2024-04-24 | ASX | P | ### | ### | A | ### | RHC | OS | |
| 95 | RHCE79 | 2024-04-24 | ASX | C | ### | ### | A | ### | RHC | OS | |
| 96 | RHCE89 | 2024-04-24 | ASX | P | ### | ### | A | ### | RHC | OS | |
| 97 | RHCE99 | 2024-04-24 | ASX | C | ### | ### | A | ### | RHC | OS | |
| 98 | RHCEF9 | 2024-04-24 | ASX | P | ### | ### | A | ### | RHC | OS | |
| 99 | RHCEG9 | 2024-04-24 | ASX | C | ### | ### | E | ### | RHC | OS | |
| 100 | RHCEH9 | 2024-04-24 | ASX | P | ### | ### | E | ### | RHC | OS | |
| 101 | RHCEI9 | 2024-04-24 | ASX | C | ### | ### | E | ### | RHC | OS | |
| 102 | RHCEJ9 | 2024-04-24 | ASX | P | ### | ### | E | ### | RHC | OS | |
| 103 | RHCEK9 | 2024-04-24 | ASX | C | ### | ### | E | ### | RHC | OS | |
| 104 | RHCEL9 | 2024-04-24 | ASX | P | ### | ### | E | ### | RHC | OS | |
| 105 | RHCEM9 | 2024-04-24 | ASX | C | ### | ### | E | ### | RHC | OS | |
| 106 | RHCEN9 | 2024-04-24 | ASX | P | ### | ### | E | ### | RHC | OS | |
| 107 | RHCEO9 | 2024-04-24 | ASX | C | ### | ### | A | ### | RHC | OS | |
| 108 | RHCEP9 | 2024-04-24 | ASX | P | ### | ### | A | ### | RHC | OS | |
| 109 | RHCEQ9 | 2024-04-24 | ASX | C | ### | ### | A | ### | RHC | OS | |
| 110 | RHCER9 | 2024-04-24 | ASX | P | ### | ### | A | ### | RHC | OS | |
| 111 | RHCES9 | 2024-04-24 | ASX | C | ### | ### | E | ### | RHC | OS | |
| 112 | RHCET9 | 2024-04-24 | ASX | P | ### | ### | E | ### | RHC | OS | |
| 113 | RHCEU9 | 2024-04-24 | ASX | C | ### | ### | E | ### | RHC | OS | |
| 114 | RHCEV9 | 2024-04-24 | ASX | P | ### | ### | E | ### | RHC | OS | |
| 115 | RHCEW9 | 2024-04-24 | ASX | C | ### | ### | E | ### | RHC | OS | |
| 116 | RHCEX9 | 2024-04-24 | ASX | P | ### | ### | E | ### | RHC | OS | |
| 117 | RHCEY9 | 2024-04-24 | ASX | C | ### | ### | E | ### | RHC | OS | |
| 118 | RHCEZ9 | 2024-04-24 | ASX | P | ### | ### | E | ### | RHC | OS | |
| 119 | RHCF19 | 2024-04-24 | ASX | C | ### | ### | E | ### | RHC | OS | |
| 120 | RHCF29 | 2024-04-24 | ASX | P | ### | ### | E | ### | RHC | OS | |
| 121 | RHCF39 | ### | ASX | C | ### | ### | A | ### | RHC | OS | |
| 122 | RHCF49 | ### | ASX | P | ### | ### | A | ### | RHC | OS | |
| 123 | RHCF59 | ### | ASX | C | ### | ### | E | ### | RHC | OS | |
| 124 | RHCF69 | ### | ASX | P | ### | ### | E | ### | RHC | OS | |
| 125 | RHCF79 | 2024-04-24 | ASX | C | ### | ### | A | ### | RHC | OS | |
| 126 | RHCF89 | 2024-04-24 | ASX | P | ### | ### | A | ### | RHC | OS | |
| 127 | RHCF99 | 2024-04-24 | ASX | C | ### | ### | A | ### | RHC | OS | |
| 128 | RHCFF9 | 2024-04-24 | ASX | P | ### | ### | A | ### | RHC | OS | |
| 129 | RHCFG9 | 2024-04-24 | ASX | C | ### | ### | E | ### | RHC | OS | |
| 130 | RHCFH9 | 2024-04-24 | ASX | P | ### | ### | E | ### | RHC | OS | |
| 131 | RHCFI9 | 2024-04-24 | ASX | C | ### | ### | A | ### | RHC | OS | |
| 132 | RHCFJ9 | 2024-04-24 | ASX | P | ### | ### | A | ### | RHC | OS | |
| 133 | RHCFK9 | 2024-04-24 | ASX | C | ### | ### | E | ### | RHC | OS | |
| 134 | RHCFL9 | 2024-04-24 | ASX | P | ### | ### | E | ### | RHC | OS | |
| 135 | RHCFM9 | 2024-04-24 | ASX | C | ### | ### | A | ### | RHC | OS | |
| 136 | RHCFN9 | 2024-04-24 | ASX | P | ### | ### | A | ### | RHC | OS | |
| 137 | RHCFO9 | 2024-04-24 | ASX | C | ### | ### | E | ### | RHC | OS | |
| 138 | RHCFP9 | 2024-04-24 | ASX | P | ### | ### | E | ### | RHC | OS | |
| 139 | RHCFQ9 | 2024-04-24 | ASX | C | ### | ### | A | ### | RHC | OS | |
| 140 | RHCFR9 | 2024-04-24 | ASX | P | ### | ### | A | ### | RHC | OS | |
| 141 | RHCFS9 | 2024-04-24 | ASX | C | ### | ### | E | ### | RHC | OS | |
| 142 | RHCFT9 | 2024-04-24 | ASX | P | ### | ### | E | ### | RHC | OS | |
| 143 | RHCFU9 | ### | ASX | C | ### | ### | A | ### | RHC | OS | |
| 144 | RHCFV9 | ### | ASX | P | ### | ### | A | ### | RHC | OS | |
| 145 | RHCFW9 | ### | ASX | C | ### | ### | E | ### | RHC | OS | |
| 146 | RHCFX9 | ### | ASX | P | ### | ### | E | ### | RHC | OS | |
| 147 | RHCFY9 | 2024-04-24 | ASX | C | ### | ### | A | ### | RHC | OS | |
| 148 | RHCFZ9 | 2024-04-24 | ASX | P | ### | ### | A | ### | RHC | OS | |
| 149 | RHCG19 | 2024-04-24 | ASX | C | ### | ### | A | ### | RHC | OS | |
| 150 | RHCG29 | 2024-04-24 | ASX | P | ### | ### | A | ### | RHC | OS | |
| 151 | RHCG39 | 2024-04-24 | ASX | C | ### | ### | E | ### | RHC | OS | |
| 152 | RHCG49 | 2024-04-24 | ASX | P | ### | ### | E | ### | RHC | OS | |
| 153 | RHCG59 | 2024-04-24 | ASX | C | ### | ### | A | ### | RHC | OS | |
| 154 | RHCG69 | 2024-04-24 | ASX | P | ### | ### | A | ### | RHC | OS | |
| 155 | RHCG79 | 2024-04-24 | ASX | C | ### | ### | E | ### | RHC | OS | |
| 156 | RHCG89 | 2024-04-24 | ASX | P | ### | ### | E | ### | RHC | OS | |
| 157 | RHCG99 | 2024-04-24 | ASX | C | ### | ### | A | ### | RHC | OS | |
| 158 | RHCGK9 | 2024-04-24 | ASX | P | ### | ### | A | ### | RHC | OS | |
| 159 | RHCGL9 | 2024-04-24 | ASX | C | ### | ### | E | ### | RHC | OS | |
| 160 | RHCGM9 | 2024-04-24 | ASX | P | ### | ### | E | ### | RHC | OS | |
| 161 | RHCGN9 | 2024-04-24 | ASX | C | ### | ### | A | ### | RHC | OS | |
| 162 | RHCGO9 | 2024-04-24 | ASX | P | ### | ### | A | ### | RHC | OS | |
| 163 | RHCGP9 | 2024-04-24 | ASX | C | ### | ### | E | ### | RHC | OS | |
| 164 | RHCGQ9 | 2024-04-24 | ASX | P | ### | ### | E | ### | RHC | OS | |
| 165 | RHCGR9 | ### | ASX | C | ### | ### | E | ### | RHC | OS | |
| 166 | RHCGS9 | ### | ASX | P | ### | ### | E | ### | RHC | OS | |
| 167 | RHCGT9 | 2024-04-24 | ASX | C | ### | ### | E | ### | RHC | OS | |
| 168 | RHCGU9 | 2024-04-24 | ASX | P | ### | ### | E | ### | RHC | OS | |
| 169 | RHCGV9 | 2024-04-24 | ASX | C | 2025-03-20 | 48.5 | A | ### | RHC | OS | |
| 170 | RHCGW9 | 2024-04-24 | ASX | P | 2025-03-20 | 48.5 | A | ### | RHC | OS | |
| 171 | RHCGX9 | 2024-04-24 | ASX | C | 2025-03-20 | 49 | A | ### | RHC | OS | |
| 172 | RHCGY9 | 2024-04-24 | ASX | P | 2025-03-20 | 49 | A | ### | RHC | OS | |
| 173 | RHCGZ9 | 2024-04-24 | ASX | C | 2025-03-20 | 49.5 | A | ### | RHC | OS | |
| 174 | RHCI19 | 2024-04-24 | ASX | P | 2025-03-20 | 49.5 | A | ### | RHC | OS | |
| 175 | RHCI29 | 2024-04-24 | ASX | C | 2025-03-20 | 50 | A | ### | RHC | OS | |
| 176 | RHCI39 | 2024-04-24 | ASX | P | 2025-03-20 | 50 | A | ### | RHC | OS | |
| 177 | RHCI49 | 2024-04-24 | ASX | C | 2025-03-20 | 51 | A | ### | RHC | OS | |
| 178 | RHCI59 | 2024-04-24 | ASX | P | 2025-03-20 | 51 | A | ### | RHC | OS | |
| 179 | RHCI69 | 2024-04-24 | ASX | C | 2025-03-20 | 52 | A | ### | RHC | OS | |
| 180 | RHCI79 | 2024-04-24 | ASX | P | 2025-03-20 | 52 | A | ### | RHC | OS | |
| 181 | RHCI89 | 2024-04-24 | ASX | C | 2025-03-20 | 53 | A | ### | RHC | OS | |
| 182 | RHCI99 | 2024-04-24 | ASX | P | 2025-03-20 | 53 | A | ### | RHC | OS | |
| 183 | RHCIF9 | 2024-04-24 | ASX | C | 2025-03-20 | 54 | A | ### | RHC | OS | |
| 184 | RHCIG9 | 2024-04-24 | ASX | P | 2025-03-20 | 54 | A | ### | RHC | OS | |
| 185 | RHCIH9 | 2024-04-24 | ASX | C | 2025-03-20 | 55 | A | ### | RHC | OS | |
| 186 | RHCII9 | 2024-04-24 | ASX | P | 2025-03-20 | 55 | A | ### | RHC | OS | |
| 187 | RHCIJ9 | 2024-04-24 | ASX | C | 2025-03-20 | 56 | A | ### | RHC | OS | |
| 188 | RHCIK9 | 2024-04-24 | ASX | P | 2025-03-20 | 56 | A | ### | RHC | OS | |
| 189 | RHCIL9 | 2024-04-24 | ASX | C | 2025-03-20 | 57 | A | ### | RHC | OS | |
| 190 | RHCIM9 | 2024-04-24 | ASX | P | 2025-03-20 | 57 | A | ### | RHC | OS | |
| 191 | RHCIN9 | 2024-04-24 | ASX | C | 2025-03-20 | 58 | A | ### | RHC | OS | |
| 192 | RHCIO9 | 2024-04-24 | ASX | P | 2025-03-20 | 58 | A | ### | RHC | OS | |
| 193 | RHCIP9 | 2024-04-24 | ASX | C | 2025-03-20 | 59 | A | ### | RHC | OS | |
| 194 | RHCIQ9 | 2024-04-24 | ASX | P | 2025-03-20 | 59 | A | ### | RHC | OS | |
| 195 | RHCIR9 | 2024-04-24 | ASX | C | 2025-03-20 | ### | A | ### | RHC | OS | |
| 196 | RHCIS9 | 2024-04-24 | ASX | P | 2025-03-20 | ### | A | ### | RHC | OS | |
| 197 | RHCIT9 | 2024-04-24 | ASX | C | 2025-03-20 | ### | A | ### | RHC | OS | |
| 198 | RHCIU9 | 2024-04-24 | ASX | P | 2025-03-20 | ### | A | ### | RHC | OS | |
| 199 | RHCIV9 | 2024-04-24 | ASX | C | 2025-03-20 | ### | E | ### | RHC | OS | |
| 200 | RHCIW9 | 2024-04-24 | ASX | P | 2025-03-20 | ### | E | ### | RHC | OS | |
| 201 | RHCIX9 | 2024-04-24 | ASX | C | 2025-03-20 | ### | E | ### | RHC | OS | |
| 202 | RHCIY9 | 2024-04-24 | ASX | P | 2025-03-20 | ### | E | ### | RHC | OS | |
| 203 | RHCIZ9 | 2024-04-24 | ASX | C | 2025-03-20 | ### | E | ### | RHC | OS | |
| 204 | RHCJ19 | 2024-04-24 | ASX | P | 2025-03-20 | ### | E | ### | RHC | OS | |
| 205 | RHCJ29 | 2024-04-24 | ASX | C | 2025-03-20 | ### | E | ### | RHC | OS | |
| 206 | RHCJ39 | 2024-04-24 | ASX | P | 2025-03-20 | ### | E | ### | RHC | OS | |
| 207 | RHCJ49 | 2024-04-24 | ASX | C | 2025-03-20 | ### | E | ### | RHC | OS | |
| 208 | RHCJ59 | 2024-04-24 | ASX | P | 2025-03-20 | ### | E | ### | RHC | OS | |
| 209 | RHCJ69 | 2024-04-24 | ASX | C | 2025-03-20 | ### | E | ### | RHC | OS | |
| 210 | RHCJ79 | 2024-04-24 | ASX | P | 2025-03-20 | ### | E | ### | RHC | OS | |
| 211 | RHCJ89 | 2024-04-24 | ASX | C | 2025-03-20 | ### | E | ### | RHC | OS | |
| 212 | RHCJ99 | 2024-04-24 | ASX | P | 2025-03-20 | ### | E | ### | RHC | OS | |
| 213 | RHCJA9 | 2024-04-24 | ASX | C | ### | ### | E | ### | RHCL | LE | |
| 214 | RHCJB9 | 2024-04-24 | ASX | C | 2025-03-20 | ### | A | ### | RHC | OS | |
| 215 | RHCJC9 | 2024-04-24 | ASX | P | 2025-03-20 | ### | A | ### | RHC | OS | |
| 216 | RHCJD9 | 2024-04-24 | ASX | C | 2025-03-20 | ### | E | ### | RHC | OS | |
| 217 | RHCJE9 | 2024-04-24 | ASX | P | 2025-03-20 | ### | E | ### | RHC | OS | |
| 218 | RHCJF9 | 2024-04-24 | ASX | C | 2025-03-20 | ### | A | ### | RHC | OS | |
| 219 | RHCJG9 | 2024-04-24 | ASX | P | 2025-03-20 | ### | A | ### | RHC | OS | |
| 220 | RHCJH9 | 2024-04-24 | ASX | C | 2025-03-20 | ### | E | ### | RHC | OS | |
| 221 | RHCJI9 | 2024-04-24 | ASX | P | 2025-03-20 | ### | E | ### | RHC | OS | |
| 222 | RHCJJ9 | 2024-04-24 | ASX | C | 2025-03-20 | ### | A | ### | RHC | OS | |
| 223 | RHCJK9 | 2024-04-24 | ASX | P | 2025-03-20 | ### | A | ### | RHC | OS | |
| 224 | RHCJL9 | 2024-04-24 | ASX | C | 2025-03-20 | ### | E | ### | RHC | OS | |
| 225 | RHCJM9 | 2024-04-24 | ASX | P | 2025-03-20 | ### | E | ### | RHC | OS | |
| 226 | RHCJN9 | 2024-04-24 | ASX | C | 2025-03-20 | 48 | A | ### | RHC | OS | |
| 227 | RHCJO9 | 2024-04-24 | ASX | P | 2025-03-20 | 48 | A | ### | RHC | OS | |
| 228 | RHCJP9 | 2024-04-24 | ASX | C | 2025-03-20 | ### | E | ### | RHC | OS | |
| 229 | RHCJQ9 | 2024-04-24 | ASX | P | 2025-03-20 | ### | E | ### | RHC | OS | |
| 230 | RHCJR9 | 2024-04-24 | ASX | C | 2025-03-20 | 47.5 | A | ### | RHC | OS | |
| 231 | RHCJS9 | 2024-04-24 | ASX | P | 2025-03-20 | 47.5 | A | ### | RHC | OS | |
| 232 | RHCJT9 | 2024-04-24 | ASX | C | 2025-03-20 | 49.51 | E | ### | RHC | OS | |
| 233 | RHCJU9 | 2024-04-24 | ASX | P | 2025-03-20 | 49.51 | E | ### | RHC | OS | |
| 234 | RHCJV9 | 2024-04-24 | ASX | C | 2025-03-20 | 47 | A | ### | RHC | OS | |
| 235 | RHCJW9 | 2024-04-24 | ASX | P | 2025-03-20 | 47 | A | ### | RHC | OS | |
| 236 | RHCJX9 | 2024-04-24 | ASX | C | 2025-03-20 | ### | E | ### | RHC | OS | |
| 237 | RHCJY9 | 2024-04-24 | ASX | P | 2025-03-20 | ### | E | ### | RHC | OS | |
| 238 | RHCJZ9 | 2024-04-24 | ASX | C | ### | 47 | A | ### | RHC | OS | |
| 239 | RHCK19 | 2024-04-24 | ASX | P | ### | 47 | A | ### | RHC | OS | |
| 240 | RHCK29 | 2024-04-24 | ASX | C | ### | 47.5 | A | ### | RHC | OS | |
| 241 | RHCK39 | 2024-04-24 | ASX | P | ### | 47.5 | A | ### | RHC | OS | |
| 242 | RHCK49 | 2024-04-24 | ASX | C | ### | 48 | A | ### | RHC | OS | |
| 243 | RHCK59 | 2024-04-24 | ASX | P | ### | 48 | A | ### | RHC | OS | |
| 244 | RHCK69 | 2024-04-24 | ASX | C | ### | 48.5 | A | ### | RHC | OS | |
| 245 | RHCK79 | 2024-04-24 | ASX | P | ### | 48.5 | A | ### | RHC | OS | |
| 246 | RHCK89 | 2024-04-24 | ASX | C | ### | 49 | A | ### | RHC | OS | |
| 247 | RHCK99 | 2024-04-24 | ASX | P | ### | 49 | A | ### | RHC | OS | |
| 248 | RHCKA9 | 2024-04-24 | ASX | C | ### | 49.5 | A | ### | RHC | OS | |
| 249 | RHCKB9 | 2024-04-24 | ASX | P | ### | 49.5 | A | ### | RHC | OS | |
| 250 | RHCKC9 | 2024-04-24 | ASX | C | ### | 50 | A | ### | RHC | OS | |
| 251 | RHCKD9 | 2024-04-24 | ASX | P | ### | 50 | A | ### | RHC | OS | |
| 252 | RHCKE9 | 2024-04-24 | ASX | C | ### | 51 | A | ### | RHC | OS | |
| 253 | RHCKF9 | 2024-04-24 | ASX | P | ### | 51 | A | ### | RHC | OS | |
| 254 | RHCKG9 | 2024-04-24 | ASX | C | ### | 52 | A | ### | RHC | OS | |
| 255 | RHCKH9 | 2024-04-24 | ASX | P | ### | 52 | A | ### | RHC | OS | |
| 256 | RHCKI9 | 2024-04-24 | ASX | C | ### | 53 | A | ### | RHC | OS | |
| 257 | RHCKJ9 | 2024-04-24 | ASX | P | ### | 53 | A | ### | RHC | OS | |
| 258 | RHCKK9 | 2024-04-24 | ASX | C | ### | 54 | A | ### | RHC | OS | |
| 259 | RHCKL9 | 2024-04-24 | ASX | P | ### | 54 | A | ### | RHC | OS | |
| 260 | RHCKM9 | 2024-04-24 | ASX | C | ### | 55 | A | ### | RHC | OS | |
| 261 | RHCKN9 | 2024-04-24 | ASX | P | ### | 55 | A | ### | RHC | OS | |
| 262 | RHCKO9 | 2024-04-24 | ASX | C | ### | 56 | A | ### | RHC | OS | |
| 263 | RHCKP9 | 2024-04-24 | ASX | P | ### | 56 | A | ### | RHC | OS | |
| 264 | RHCKQ9 | 2024-04-24 | ASX | C | ### | 57 | A | ### | RHC | OS | |
| 265 | RHCKR9 | 2024-04-24 | ASX | P | ### | 57 | A | ### | RHC | OS | |
| 266 | RHCKS9 | 2024-04-24 | ASX | C | ### | 58 | A | ### | RHC | OS | |
| 267 | RHCKT9 | 2024-04-24 | ASX | P | ### | 58 | A | ### | RHC | OS | |
| 268 | RHCKU9 | 2024-04-24 | ASX | C | ### | ### | E | ### | RHC | OS | |
| 269 | RHCKV9 | 2024-04-24 | ASX | P | ### | ### | E | ### | RHC | OS | |
| 270 | RHCKW9 | 2024-04-24 | ASX | C | ### | 49.51 | E | ### | RHC | OS | |
| 271 | RHCKX9 | 2024-04-24 | ASX | P | ### | 49.51 | E | ### | RHC | OS | |
| 272 | RHCKY9 | 2024-04-24 | ASX | C | ### | ### | E | ### | RHC | OS | |
| 273 | RHCKZ9 | 2024-04-24 | ASX | P | ### | ### | E | ### | RHC | OS | |
| 274 | RHCL19 | 2024-04-24 | ASX | C | ### | ### | E | ### | RHC | OS | |
| 275 | RHCL29 | 2024-04-24 | ASX | P | ### | ### | E | ### | RHC | OS | |
| 276 | RHCL39 | 2024-04-24 | ASX | C | ### | ### | E | ### | RHC | OS | |
| 277 | RHCL49 | 2024-04-24 | ASX | P | ### | ### | E | ### | RHC | OS | |
| 278 | RHCL59 | 2024-04-24 | ASX | C | ### | ### | E | ### | RHC | OS | |
| 279 | RHCL69 | 2024-04-24 | ASX | P | ### | ### | E | ### | RHC | OS | |
| 280 | RHCL79 | 2024-04-24 | ASX | C | ### | ### | E | ### | RHC | OS | |
| 281 | RHCL89 | 2024-04-24 | ASX | P | ### | ### | E | ### | RHC | OS | |
| 282 | RHCL99 | 2024-04-24 | ASX | C | ### | ### | E | ### | RHCL | LE | |
| 283 | RHCLA9 | 2024-04-24 | ASX | C | ### | 46.5 | A | ### | RHC | OS | |
| 284 | RHCLB9 | 2024-04-24 | ASX | P | ### | 46.5 | A | ### | RHC | OS | |
| 285 | RHCLC9 | 2024-04-24 | ASX | C | ### | 48.51 | E | ### | RHC | OS | |
| 286 | RHCLD9 | 2024-04-24 | ASX | P | ### | 48.51 | E | ### | RHC | OS | |
| 287 | RHCLE9 | 2024-04-24 | ASX | C | ### | 46.5 | A | ### | RHC | OS | |
| 288 | RHCLF9 | 2024-04-24 | ASX | P | ### | 46.5 | A | ### | RHC | OS | |
| 289 | RHCLG9 | 2024-04-24 | ASX | C | ### | 48.51 | E | ### | RHC | OS | |
| 290 | RHCLH9 | 2024-04-24 | ASX | P | ### | 48.51 | E | ### | RHC | OS | |
| 291 | RHCLI9 | 2024-04-24 | ASX | C | 2025-03-20 | 46.5 | A | ### | RHC | OS | |
| 292 | RHCLJ9 | 2024-04-24 | ASX | P | 2025-03-20 | 46.5 | A | ### | RHC | OS | |
| 293 | RHCLK9 | 2024-04-24 | ASX | C | 2025-03-20 | 48.51 | E | ### | RHC | OS | |
| 294 | RHCLL9 | 2024-04-24 | ASX | P | 2025-03-20 | 48.51 | E | ### | RHC | OS | |
| 295 | RHCLM9 | 2024-04-24 | ASX | C | ### | 59 | A | ### | RHC | OS | |
| 296 | RHCLN9 | 2024-04-24 | ASX | P | ### | 59 | A | ### | RHC | OS | |
| 297 | RHCLO9 | 2024-04-24 | ASX | C | ### | ### | A | ### | RHC | OS | |
| 298 | RHCLP9 | 2024-04-24 | ASX | P | ### | ### | A | ### | RHC | OS | |
| 299 | RHCLQ9 | 2024-04-24 | ASX | C | ### | ### | E | ### | RHC | OS | |
| 300 | RHCLR9 | 2024-04-24 | ASX | P | ### | ### | E | ### | RHC | OS | |
| 301 | RHCLS9 | 2024-04-24 | ASX | C | ### | ### | E | ### | RHC | OS | |
| 302 | RHCLT9 | 2024-04-24 | ASX | P | ### | ### | E | ### | RHC | OS | |
| 303 | RHCMD8 | 2024-04-24 | ASX | C | 2024-06-20 | 45 | A | ### | RHC | OS | |
| 304 | RHCME8 | 2024-04-24 | ASX | P | 2024-06-20 | 45 | A | ### | RHC | OS | |
| 305 | RHCMF8 | 2024-04-24 | ASX | C | 2024-06-20 | 45.5 | A | ### | RHC | OS | |
| 306 | RHCMG8 | 2024-04-24 | ASX | P | 2024-06-20 | 45.5 | A | ### | RHC | OS | |
| 307 | RHCMH8 | 2024-04-24 | ASX | C | 2024-06-20 | 46 | A | ### | RHC | OS | |
| 308 | RHCMI8 | 2024-04-24 | ASX | P | 2024-06-20 | 46 | A | ### | RHC | OS | |
| 309 | RHCMJ8 | 2024-04-24 | ASX | C | 2024-06-20 | 46.5 | A | ### | RHC | OS | |
| 310 | RHCMK8 | 2024-04-24 | ASX | P | 2024-06-20 | 46.5 | A | ### | RHC | OS | |
| 311 | RHCML8 | 2024-04-24 | ASX | C | 2024-06-20 | 47 | A | ### | RHC | OS | |
| 312 | RHCMM8 | 2024-04-24 | ASX | P | 2024-06-20 | 47 | A | ### | RHC | OS | |
| 313 | RHCMN8 | 2024-04-24 | ASX | C | 2024-06-20 | 47.5 | A | ### | RHC | OS | |
| 314 | RHCMO8 | 2024-04-24 | ASX | P | 2024-06-20 | 47.5 | A | ### | RHC | OS | |
| 315 | RHCMP8 | 2024-04-24 | ASX | C | 2024-06-20 | 48 | A | ### | RHC | OS | |
| 316 | RHCMQ8 | 2024-04-24 | ASX | P | 2024-06-20 | 48 | A | ### | RHC | OS | |
| 317 | RHCMR8 | 2024-04-24 | ASX | C | 2024-06-20 | ### | E | ### | RHC | OS | |
| 318 | RHCMS8 | 2024-04-24 | ASX | P | 2024-06-20 | ### | E | ### | RHC | OS | |
| 319 | RHCMT8 | 2024-04-24 | ASX | C | 2024-06-20 | 47.51 | E | ### | RHC | OS | |
| 320 | RHCMU8 | 2024-04-24 | ASX | P | 2024-06-20 | 47.51 | E | ### | RHC | OS | |
| 321 | RHCMV8 | 2024-04-24 | ASX | C | 2024-06-20 | ### | E | ### | RHC | OS | |
| 322 | RHCMW8 | 2024-04-24 | ASX | P | 2024-06-20 | ### | E | ### | RHC | OS | |
| 323 | RHCMX8 | 2024-04-24 | ASX | C | 2024-06-20 | 48.51 | E | ### | RHC | OS | |
| 324 | RHCMY8 | 2024-04-24 | ASX | P | 2024-06-20 | 48.51 | E | ### | RHC | OS | |
| 325 | RHCMZ8 | 2024-04-24 | ASX | C | 2024-06-20 | ### | E | ### | RHC | OS | |
| 326 | RHCN18 | 2024-04-24 | ASX | P | 2024-06-20 | ### | E | ### | RHC | OS | |
| 327 | RHCN28 | 2024-04-24 | ASX | C | 2024-06-20 | 49.51 | E | ### | RHC | OS | |
| 328 | RHCN38 | 2024-04-24 | ASX | P | 2024-06-20 | 49.51 | E | ### | RHC | OS | |
| 329 | RHCN48 | 2024-04-24 | ASX | C | 2024-06-20 | ### | E | ### | RHC | OS | |
| 330 | RHCN58 | 2024-04-24 | ASX | P | 2024-06-20 | ### | E | ### | RHC | OS | |
| 331 | RHCP18 | 2024-04-24 | ASX | C | 2024-06-20 | ### | E | ### | RHC | OS | |
| 332 | RHCP28 | 2024-04-24 | ASX | P | 2024-06-20 | ### | E | ### | RHC | OS | |
| 333 | RHCP38 | 2024-04-24 | ASX | C | 2024-06-20 | ### | E | ### | RHC | OS | |
| 334 | RHCP48 | 2024-04-24 | ASX | P | 2024-06-20 | ### | E | ### | RHC | OS | |
| 335 | RHCP58 | 2024-04-24 | ASX | C | 2024-06-20 | ### | E | ### | RHC | OS | |
| 336 | RHCP68 | 2024-04-24 | ASX | P | 2024-06-20 | ### | E | ### | RHC | OS | |
| 337 | RHCP78 | 2024-04-24 | ASX | C | ### | 47.5 | A | ### | RHC | OS | |
| 338 | RHCP88 | 2024-04-24 | ASX | P | ### | 47.5 | A | ### | RHC | OS | |
| 339 | RHCP98 | 2024-04-24 | ASX | C | ### | 48 | A | ### | RHC | OS | |
| 340 | RHCPK8 | 2024-04-24 | ASX | P | ### | 48 | A | ### | RHC | OS | |
| 341 | RHCPL8 | 2024-04-24 | ASX | C | ### | 48.5 | A | ### | RHC | OS | |
| 342 | RHCPM8 | 2024-04-24 | ASX | P | ### | 48.5 | A | ### | RHC | OS | |
| 343 | RHCPN8 | 2024-04-24 | ASX | C | ### | 49 | A | ### | RHC | OS | |
| 344 | RHCPO8 | 2024-04-24 | ASX | P | ### | 49 | A | ### | RHC | OS | |
| 345 | RHCPP8 | 2024-04-24 | ASX | C | ### | 49.5 | A | ### | RHC | OS | |
| 346 | RHCPQ8 | 2024-04-24 | ASX | P | ### | 49.5 | A | ### | RHC | OS | |
| 347 | RHCPR8 | 2024-04-24 | ASX | C | ### | 50 | A | ### | RHC | OS | |
| 348 | RHCPS8 | 2024-04-24 | ASX | P | ### | 50 | A | ### | RHC | OS | |
| 349 | RHCPT8 | 2024-04-24 | ASX | C | ### | 51 | A | ### | RHC | OS | |
| 350 | RHCPU8 | 2024-04-24 | ASX | P | ### | 51 | A | ### | RHC | OS | |
| 351 | RHCPV8 | 2024-04-24 | ASX | C | ### | 52 | A | ### | RHC | OS | |
| 352 | RHCPW8 | 2024-04-24 | ASX | P | ### | 52 | A | ### | RHC | OS | |
| 353 | RHCPX8 | 2024-04-24 | ASX | C | ### | 53 | A | ### | RHC | OS | |
| 354 | RHCPY8 | 2024-04-24 | ASX | P | ### | 53 | A | ### | RHC | OS | |
| 355 | RHCPZ8 | 2024-04-24 | ASX | C | ### | 54 | A | ### | RHC | OS | |
| 356 | RHCQ18 | 2024-04-24 | ASX | P | ### | 54 | A | ### | RHC | OS | |
| 357 | RHCQ28 | 2024-04-24 | ASX | C | ### | 55 | A | ### | RHC | OS | |
| 358 | RHCQ38 | 2024-04-24 | ASX | P | ### | 55 | A | ### | RHC | OS | |
| 359 | RHCQ48 | 2024-04-24 | ASX | C | ### | 56 | A | ### | RHC | OS | |
| 360 | RHCQ58 | 2024-04-24 | ASX | P | ### | 56 | A | ### | RHC | OS | |
| 361 | RHCQ68 | 2024-04-24 | ASX | C | ### | 57 | A | ### | RHC | OS | |
| 362 | RHCQ78 | 2024-04-24 | ASX | P | ### | 57 | A | ### | RHC | OS | |
| 363 | RHCQ88 | 2024-04-24 | ASX | C | ### | 58 | A | ### | RHC | OS | |
| 364 | RHCQ98 | 2024-04-24 | ASX | P | ### | 58 | A | ### | RHC | OS | |
| 365 | RHCQA8 | 2024-04-24 | ASX | C | ### | 59 | A | ### | RHC | OS | |
| 366 | RHCQB8 | 2024-04-24 | ASX | P | ### | 59 | A | ### | RHC | OS | |
| 367 | RHCQC8 | 2024-04-24 | ASX | C | ### | 49.51 | E | ### | RHC | OS | |
| 368 | RHCQD8 | 2024-04-24 | ASX | P | ### | 49.51 | E | ### | RHC | OS | |
| 369 | RHCQE8 | 2024-04-24 | ASX | C | ### | ### | E | ### | RHC | OS | |
| 370 | RHCQF8 | 2024-04-24 | ASX | P | ### | ### | E | ### | RHC | OS | |
| 371 | RHCQG8 | 2024-04-24 | ASX | C | ### | ### | E | ### | RHC | OS | |
| 372 | RHCQH8 | 2024-04-24 | ASX | P | ### | ### | E | ### | RHC | OS | |
| 373 | RHCQI8 | 2024-04-24 | ASX | C | ### | ### | E | ### | RHC | OS | |
| 374 | RHCQJ8 | 2024-04-24 | ASX | P | ### | ### | E | ### | RHC | OS | |
| 375 | RHCQK8 | 2024-04-24 | ASX | C | ### | ### | E | ### | RHC | OS | |
| 376 | RHCQL8 | 2024-04-24 | ASX | P | ### | ### | E | ### | RHC | OS | |
| 377 | RHCQM8 | 2024-04-24 | ASX | C | ### | ### | E | ### | RHC | OS | |
| 378 | RHCQN8 | 2024-04-24 | ASX | P | ### | ### | E | ### | RHC | OS | |
| 379 | RHCQO8 | 2024-04-24 | ASX | C | ### | ### | E | ### | RHC | OS | |
| 380 | RHCQP8 | 2024-04-24 | ASX | P | ### | ### | E | ### | RHC | OS | |
| 381 | RHCQR8 | 2024-04-24 | ASX | C | ### | 47 | A | ### | RHC | OS | |
| 382 | RHCQS8 | 2024-04-24 | ASX | P | ### | 47 | A | ### | RHC | OS | |
| 383 | RHCQT8 | 2024-04-24 | ASX | C | ### | ### | E | ### | RHC | OS | |
| 384 | RHCQU8 | 2024-04-24 | ASX | P | ### | ### | E | ### | RHC | OS | |
| 385 | RHCQV8 | 2024-04-24 | ASX | C | ### | 46.5 | A | ### | RHC | OS | |
| 386 | RHCQW8 | 2024-04-24 | ASX | P | ### | 46.5 | A | ### | RHC | OS | |
| 387 | RHCQX8 | 2024-04-24 | ASX | C | ### | 48.51 | E | ### | RHC | OS | |
| 388 | RHCQY8 | 2024-04-24 | ASX | P | ### | 48.51 | E | ### | RHC | OS | |
| 389 | RHCR28 | ### | ASX | C | ### | 46.5 | A | ### | RHC | OS | |
| 390 | RHCR38 | ### | ASX | P | ### | 46.5 | A | ### | RHC | OS | |
| 391 | RHCR48 | ### | ASX | C | ### | 47 | A | ### | RHC | OS | |
| 392 | RHCR58 | ### | ASX | P | ### | 47 | A | ### | RHC | OS | |
| 393 | RHCR68 | ### | ASX | C | ### | 47.5 | A | ### | RHC | OS | |
| 394 | RHCR78 | ### | ASX | P | ### | 47.5 | A | ### | RHC | OS | |
| 395 | RHCR88 | ### | ASX | C | ### | 48 | A | ### | RHC | OS | |
| 396 | RHCR98 | ### | ASX | P | ### | 48 | A | ### | RHC | OS | |
| 397 | RHCRF8 | ### | ASX | C | ### | 48.5 | A | ### | RHC | OS | |
| 398 | RHCRG8 | ### | ASX | P | ### | 48.5 | A | ### | RHC | OS | |
| 399 | RHCRH8 | ### | ASX | C | ### | 49 | A | ### | RHC | OS | |
| 400 | RHCRI8 | ### | ASX | P | ### | 49 | A | ### | RHC | OS | |
| 401 | RHCRJ8 | ### | ASX | C | ### | 49.5 | A | ### | RHC | OS | |
| 402 | RHCRK8 | ### | ASX | P | ### | 49.5 | A | ### | RHC | OS | |
| 403 | RHCRL8 | ### | ASX | C | ### | 50 | A | ### | RHC | OS | |
| 404 | RHCRM8 | ### | ASX | P | ### | 50 | A | ### | RHC | OS | |
| 405 | RHCRN8 | ### | ASX | C | ### | 51 | A | ### | RHC | OS | |
| 406 | RHCRO8 | ### | ASX | P | ### | 51 | A | ### | RHC | OS | |
| 407 | RHCRP8 | ### | ASX | C | ### | 52 | A | ### | RHC | OS | |
| 408 | RHCRQ8 | ### | ASX | P | ### | 52 | A | ### | RHC | OS | |
| 409 | RHCRR8 | ### | ASX | C | ### | 53 | A | ### | RHC | OS | |
| 410 | RHCRS8 | ### | ASX | P | ### | 53 | A | ### | RHC | OS | |
| 411 | RHCRT8 | ### | ASX | C | ### | 54 | A | ### | RHC | OS | |
| 412 | RHCRU8 | ### | ASX | P | ### | 54 | A | ### | RHC | OS | |
| 413 | RHCRV8 | ### | ASX | C | ### | 55 | A | ### | RHC | OS | |
| 414 | RHCRW8 | ### | ASX | P | ### | 55 | A | ### | RHC | OS | |
| 415 | RHCRX8 | ### | ASX | C | ### | 56 | A | ### | RHC | OS | |
| 416 | RHCRY8 | ### | ASX | P | ### | 56 | A | ### | RHC | OS | |
| 417 | RHCRZ8 | ### | ASX | C | ### | 57 | A | ### | RHC | OS | |
| 418 | RHCS18 | ### | ASX | P | ### | 57 | A | ### | RHC | OS | |
| 419 | RHCS28 | ### | ASX | C | ### | 48.51 | E | ### | RHC | OS | |
| 420 | RHCS38 | ### | ASX | P | ### | 48.51 | E | ### | RHC | OS | |
| 421 | RHCS48 | ### | ASX | C | ### | ### | E | ### | RHC | OS | |
| 422 | RHCS58 | ### | ASX | P | ### | ### | E | ### | RHC | OS | |
| 423 | RHCS68 | ### | ASX | C | ### | 49.51 | E | ### | RHC | OS | |
| 424 | RHCS78 | ### | ASX | P | ### | 49.51 | E | ### | RHC | OS | |
| 425 | RHCS88 | ### | ASX | C | ### | ### | E | ### | RHC | OS | |
| 426 | RHCS98 | ### | ASX | P | ### | ### | E | ### | RHC | OS | |
| 427 | RHCSA8 | ### | ASX | C | ### | ### | E | ### | RHC | OS | |
| 428 | RHCSB8 | ### | ASX | P | ### | ### | E | ### | RHC | OS | |
| 429 | RHCSC8 | ### | ASX | C | ### | ### | E | ### | RHC | OS | |
| 430 | RHCSD8 | ### | ASX | P | ### | ### | E | ### | RHC | OS | |
| 431 | RHCSE8 | ### | ASX | C | ### | ### | E | ### | RHC | OS | |
| 432 | RHCSF8 | ### | ASX | P | ### | ### | E | ### | RHC | OS | |
| 433 | RHCSG8 | ### | ASX | C | ### | ### | E | ### | RHCL | LE | |
| 434 | RHCSH8 | ### | ASX | C | ### | 46 | A | ### | RHC | OS | |
| 435 | RHCSI8 | ### | ASX | P | ### | 46 | A | ### | RHC | OS | |
| 436 | RHCSJ8 | ### | ASX | C | ### | ### | E | ### | RHC | OS | |
| 437 | RHCSK8 | ### | ASX | P | ### | ### | E | ### | RHC | OS | |
| 438 | RHCSL8 | 2024-04-24 | ASX | C | ### | 46 | A | ### | RHC | OS | |
| 439 | RHCSM8 | 2024-04-24 | ASX | P | ### | 46 | A | ### | RHC | OS | |
| 440 | RHCSN8 | 2024-04-24 | ASX | C | ### | ### | E | ### | RHC | OS | |
| 441 | RHCSO8 | 2024-04-24 | ASX | P | ### | ### | E | ### | RHC | OS | |
| 442 | RHCSP8 | ### | ASX | C | ### | 45.5 | A | ### | RHC | OS | |
| 443 | RHCSQ8 | ### | ASX | P | ### | 45.5 | A | ### | RHC | OS | |
| 444 | RHCSR8 | ### | ASX | C | ### | 47.51 | E | ### | RHC | OS | |
| 445 | RHCSS8 | ### | ASX | P | ### | 47.51 | E | ### | RHC | OS | |
| 446 | RHCST8 | 2024-04-24 | ASX | C | ### | 45.5 | A | ### | RHC | OS | |
| 447 | RHCSU8 | 2024-04-24 | ASX | P | ### | 45.5 | A | ### | RHC | OS | |
| 448 | RHCSV8 | 2024-04-24 | ASX | C | ### | 47.51 | E | ### | RHC | OS | |
| 449 | RHCSW8 | 2024-04-24 | ASX | P | ### | 47.51 | E | ### | RHC | OS | |
| 450 | RHCSX8 | ### | ASX | C | ### | 45 | A | ### | RHC | OS | |
| 451 | RHCSY8 | ### | ASX | P | ### | 45 | A | ### | RHC | OS | |
| 452 | RHCSZ8 | ### | ASX | C | ### | ### | E | ### | RHC | OS | |
| 453 | RHCT18 | ### | ASX | P | ### | ### | E | ### | RHC | OS | |
| 454 | RHCT28 | 2024-04-24 | ASX | C | ### | 45 | A | ### | RHC | OS | |
| 455 | RHCT38 | 2024-04-24 | ASX | P | ### | 45 | A | ### | RHC | OS | |
| 456 | RHCT48 | 2024-04-24 | ASX | C | ### | ### | E | ### | RHC | OS | |
| 457 | RHCT58 | 2024-04-24 | ASX | P | ### | ### | E | ### | RHC | OS | |
| 458 | RHCT68 | ### | ASX | C | ### | 58 | A | ### | RHC | OS | |
| 459 | RHCT78 | ### | ASX | P | ### | 58 | A | ### | RHC | OS | |
| 460 | RHCT88 | ### | ASX | C | ### | ### | E | ### | RHC | OS | |
| 461 | RHCT98 | ### | ASX | P | ### | ### | E | ### | RHC | OS | |
| 462 | RHCTA8 | ### | ASX | C | ### | 59 | A | ### | RHC | OS | |
| 463 | RHCTB8 | ### | ASX | P | ### | 59 | A | ### | RHC | OS | |
| 464 | RHCTC8 | ### | ASX | C | ### | ### | A | ### | RHC | OS | |
| 465 | RHCTD8 | ### | ASX | P | ### | ### | A | ### | RHC | OS | |
| 466 | RHCTE8 | ### | ASX | C | ### | ### | E | ### | RHC | OS | |
| 467 | RHCTF8 | ### | ASX | P | ### | ### | E | ### | RHC | OS | |
| 468 | RHCTG8 | ### | ASX | C | ### | ### | E | ### | RHC | OS | |
| 469 | RHCTH8 | ### | ASX | P | ### | ### | E | ### | RHC | OS | |
| 470 | RHCTI8 | 2024-04-24 | ASX | C | ### | ### | A | ### | RHC | OS | |
| 471 | RHCTJ8 | 2024-04-24 | ASX | P | ### | ### | A | ### | RHC | OS | |
| 472 | RHCTK8 | 2024-04-24 | ASX | C | ### | ### | E | ### | RHC | OS | |
| 473 | RHCTL8 | 2024-04-24 | ASX | P | ### | ### | E | ### | RHC | OS | |
| 474 | RHCTM8 | ### | ASX | C | ### | ### | A | ### | RHC | OS | |
| 475 | RHCTN8 | ### | ASX | P | ### | ### | A | ### | RHC | OS | |
| 476 | RHCTO8 | ### | ASX | C | ### | ### | E | ### | RHC | OS | |
| 477 | RHCTP8 | ### | ASX | P | ### | ### | E | ### | RHC | OS | |
| 478 | RHCTQ8 | 2024-04-24 | ASX | C | ### | ### | A | ### | RHC | OS | |
| 479 | RHCTR8 | 2024-04-24 | ASX | P | ### | ### | A | ### | RHC | OS | |
| 480 | RHCTS8 | 2024-04-24 | ASX | C | ### | ### | E | ### | RHC | OS | |
| 481 | RHCTT8 | 2024-04-24 | ASX | P | ### | ### | E | ### | RHC | OS | |
| 482 | RHCTU8 | 2024-04-24 | ASX | C | ### | 47 | A | ### | RHC | OS | |
| 483 | RHCTV8 | 2024-04-24 | ASX | P | ### | 47 | A | ### | RHC | OS | |
| 484 | RHCTW8 | 2024-04-24 | ASX | C | ### | 47.5 | A | ### | RHC | OS | |
| 485 | RHCTX8 | 2024-04-24 | ASX | P | ### | 47.5 | A | ### | RHC | OS | |
| 486 | RHCTY8 | 2024-04-24 | ASX | C | ### | 48 | A | ### | RHC | OS | |
| 487 | RHCTZ8 | 2024-04-24 | ASX | P | ### | 48 | A | ### | RHC | OS | |
| 488 | RHCU18 | 2024-04-24 | ASX | C | ### | 48.5 | A | ### | RHC | OS | |
| 489 | RHCU28 | 2024-04-24 | ASX | P | ### | 48.5 | A | ### | RHC | OS | |
| 490 | RHCU38 | 2024-04-24 | ASX | C | ### | 49 | A | ### | RHC | OS | |
| 491 | RHCU48 | 2024-04-24 | ASX | P | ### | 49 | A | ### | RHC | OS | |
| 492 | RHCU58 | 2024-04-24 | ASX | C | ### | 49.5 | A | ### | RHC | OS | |
| 493 | RHCU68 | 2024-04-24 | ASX | P | ### | 49.5 | A | ### | RHC | OS | |
| 494 | RHCU78 | 2024-04-24 | ASX | C | ### | 50 | A | ### | RHC | OS | |
| 495 | RHCU88 | 2024-04-24 | ASX | P | ### | 50 | A | ### | RHC | OS | |
| 496 | RHCU98 | 2024-04-24 | ASX | C | ### | 51 | A | ### | RHC | OS | |
| 497 | RHCUA8 | 2024-04-24 | ASX | P | ### | 51 | A | ### | RHC | OS | |
| 498 | RHCUB8 | 2024-04-24 | ASX | C | ### | 52 | A | ### | RHC | OS | |
| 499 | RHCUC8 | 2024-04-24 | ASX | P | ### | 52 | A | ### | RHC | OS | |
| 500 | RHCUD8 | 2024-04-24 | ASX | C | ### | 53 | A | ### | RHC | OS | |
| 501 | RHCUE8 | 2024-04-24 | ASX | P | ### | 53 | A | ### | RHC | OS | |
| 502 | RHCUF8 | 2024-04-24 | ASX | C | ### | 54 | A | ### | RHC | OS | |
| 503 | RHCUG8 | 2024-04-24 | ASX | P | ### | 54 | A | ### | RHC | OS | |
| 504 | RHCUH8 | 2024-04-24 | ASX | C | ### | 55 | A | ### | RHC | OS | |
| 505 | RHCUI8 | 2024-04-24 | ASX | P | ### | 55 | A | ### | RHC | OS | |
| 506 | RHCUJ8 | 2024-04-24 | ASX | C | ### | 56 | A | ### | RHC | OS | |
| 507 | RHCUK8 | 2024-04-24 | ASX | P | ### | 56 | A | ### | RHC | OS | |
| 508 | RHCUL8 | 2024-04-24 | ASX | C | ### | 57 | A | ### | RHC | OS | |
| 509 | RHCUM8 | 2024-04-24 | ASX | P | ### | 57 | A | ### | RHC | OS | |
| 510 | RHCUN8 | 2024-04-24 | ASX | C | ### | 58 | A | ### | RHC | OS | |
| 511 | RHCUO8 | 2024-04-24 | ASX | P | ### | 58 | A | ### | RHC | OS | |
| 512 | RHCUP8 | 2024-04-24 | ASX | C | ### | ### | E | ### | RHC | OS | |
| 513 | RHCUQ8 | 2024-04-24 | ASX | P | ### | ### | E | ### | RHC | OS | |
| 514 | RHCUR8 | 2024-04-24 | ASX | C | ### | 49.51 | E | ### | RHC | OS | |
| 515 | RHCUS8 | 2024-04-24 | ASX | P | ### | 49.51 | E | ### | RHC | OS | |
| 516 | RHCUT8 | 2024-04-24 | ASX | C | ### | ### | E | ### | RHC | OS | |
| 517 | RHCUU8 | 2024-04-24 | ASX | P | ### | ### | E | ### | RHC | OS | |
| 518 | RHCUV8 | 2024-04-24 | ASX | C | ### | ### | E | ### | RHC | OS | |
| 519 | RHCUW8 | 2024-04-24 | ASX | P | ### | ### | E | ### | RHC | OS | |
| 520 | RHCUX8 | 2024-04-24 | ASX | C | ### | ### | E | ### | RHC | OS | |
| 521 | RHCUY8 | 2024-04-24 | ASX | P | ### | ### | E | ### | RHC | OS | |
| 522 | RHCUZ8 | 2024-04-24 | ASX | C | ### | ### | E | ### | RHC | OS | |
| 523 | RHCV18 | 2024-04-24 | ASX | P | ### | ### | E | ### | RHC | OS | |
| 524 | RHCV28 | 2024-04-24 | ASX | C | ### | ### | E | ### | RHC | OS | |
| 525 | RHCV38 | 2024-04-24 | ASX | P | ### | ### | E | ### | RHC | OS | |
| 526 | RHCV48 | 2024-04-24 | ASX | C | ### | ### | E | ### | RHCL | LE | |
| 527 | RHCV58 | 2024-04-24 | ASX | C | ### | 59 | A | ### | RHC | OS | |
| 528 | RHCV68 | 2024-04-24 | ASX | P | ### | 59 | A | ### | RHC | OS | |
| 529 | RHCV78 | 2024-04-24 | ASX | C | ### | ### | E | ### | RHC | OS | |
| 530 | RHCV88 | 2024-04-24 | ASX | P | ### | ### | E | ### | RHC | OS | |
| 531 | RHCV98 | 2024-04-24 | ASX | C | ### | 46.5 | A | ### | RHC | OS | |
| 532 | RHCVA8 | 2024-04-24 | ASX | P | ### | 46.5 | A | ### | RHC | OS | |
| 533 | RHCVB8 | 2024-04-24 | ASX | C | ### | 48.51 | E | ### | RHC | OS | |
| 534 | RHCVC8 | 2024-04-24 | ASX | P | ### | 48.51 | E | ### | RHC | OS | |
| 535 | RHCVD8 | 2024-04-24 | ASX | C | ### | 46 | A | ### | RHC | OS | |
| 536 | RHCVE8 | 2024-04-24 | ASX | P | ### | 46 | A | ### | RHC | OS | |
| 537 | RHCVF8 | 2024-04-24 | ASX | C | ### | ### | E | ### | RHC | OS | |
| 538 | RHCVG8 | 2024-04-24 | ASX | P | ### | ### | E | ### | RHC | OS | |
| 539 | RHCVH8 | 2024-04-24 | ASX | C | ### | 45.5 | A | ### | RHC | OS | |
| 540 | RHCVI8 | 2024-04-24 | ASX | P | ### | 45.5 | A | ### | RHC | OS | |
| 541 | RHCVJ8 | 2024-04-24 | ASX | C | ### | 47.51 | E | ### | RHC | OS | |
| 542 | RHCVK8 | 2024-04-24 | ASX | P | ### | 47.51 | E | ### | RHC | OS | |
| 543 | RHCVL8 | 2024-04-24 | ASX | C | ### | 45 | A | ### | RHC | OS | |
| 544 | RHCVM8 | 2024-04-24 | ASX | P | ### | 45 | A | ### | RHC | OS | |
| 545 | RHCVN8 | 2024-04-24 | ASX | C | ### | ### | E | ### | RHC | OS | |
| 546 | RHCVO8 | 2024-04-24 | ASX | P | ### | ### | E | ### | RHC | OS | |
| 547 | RHCVS7 | 2024-04-24 | ASX | C | 2024-06-20 | 50 | A | ### | RHC | OS | |
| 548 | RHCVT7 | 2024-04-24 | ASX | P | 2024-06-20 | 50 | A | ### | RHC | OS | |
| 549 | RHCVU7 | 2024-04-24 | ASX | C | 2024-06-20 | 51 | A | ### | RHC | OS | |
| 550 | RHCVV7 | 2024-04-24 | ASX | P | 2024-06-20 | 51 | A | ### | RHC | OS | |
| 551 | RHCVW7 | 2024-04-24 | ASX | C | 2024-06-20 | 52 | A | ### | RHC | OS | |
| 552 | RHCVX7 | 2024-04-24 | ASX | P | 2024-06-20 | 52 | A | ### | RHC | OS | |
| 553 | RHCVY7 | 2024-04-24 | ASX | C | 2024-06-20 | 53 | A | ### | RHC | OS | |
| 554 | RHCVZ7 | 2024-04-24 | ASX | P | 2024-06-20 | 53 | A | ### | RHC | OS | |
| 555 | RHCW17 | 2024-04-24 | ASX | C | 2024-06-20 | 54 | A | ### | RHC | OS | |
| 556 | RHCW27 | 2024-04-24 | ASX | P | 2024-06-20 | 54 | A | ### | RHC | OS | |
| 557 | RHCW37 | 2024-04-24 | ASX | C | 2024-06-20 | 55 | A | ### | RHC | OS | |
| 558 | RHCW47 | 2024-04-24 | ASX | P | 2024-06-20 | 55 | A | ### | RHC | OS | |
| 559 | RHCW57 | 2024-04-24 | ASX | C | 2024-06-20 | 56 | A | ### | RHC | OS | |
| 560 | RHCW67 | 2024-04-24 | ASX | P | 2024-06-20 | 56 | A | ### | RHC | OS | |
| 561 | RHCW68 | ### | ASX | C | ### | 44.5 | A | ### | RHC | OS | |
| 562 | RHCW77 | 2024-04-24 | ASX | C | 2024-06-20 | 57 | A | ### | RHC | OS | |
| 563 | RHCW78 | ### | ASX | P | ### | 44.5 | A | ### | RHC | OS | |
| 564 | RHCW87 | 2024-04-24 | ASX | P | 2024-06-20 | 57 | A | ### | RHC | OS | |
| 565 | RHCW88 | ### | ASX | C | ### | 46.51 | E | ### | RHC | OS | |
| 566 | RHCW97 | 2024-04-24 | ASX | C | 2024-06-20 | 58 | A | ### | RHC | OS | |
| 567 | RHCW98 | ### | ASX | P | ### | 46.51 | E | ### | RHC | OS | |
| 568 | RHCWA7 | 2024-04-24 | ASX | P | 2024-06-20 | 58 | A | ### | RHC | OS | |
| 569 | RHCWA8 | 2024-04-24 | ASX | C | ### | 44.5 | A | ### | RHC | OS | |
| 570 | RHCWB7 | 2024-04-24 | ASX | C | 2024-06-20 | 59 | A | ### | RHC | OS | |
| 571 | RHCWB8 | 2024-04-24 | ASX | P | ### | 44.5 | A | ### | RHC | OS | |
| 572 | RHCWC7 | 2024-04-24 | ASX | P | 2024-06-20 | 59 | A | ### | RHC | OS | |
| 573 | RHCWC8 | 2024-04-24 | ASX | C | ### | 46.51 | E | ### | RHC | OS | |
| 574 | RHCWD7 | 2024-04-24 | ASX | C | 2024-06-20 | ### | A | ### | RHC | OS | |
| 575 | RHCWD8 | 2024-04-24 | ASX | P | ### | 46.51 | E | ### | RHC | OS | |
| 576 | RHCWE7 | 2024-04-24 | ASX | P | 2024-06-20 | ### | A | ### | RHC | OS | |
| 577 | RHCWE8 | 2024-04-24 | ASX | C | 2024-06-20 | 44.5 | A | ### | RHC | OS | |
| 578 | RHCWF7 | 2024-04-24 | ASX | C | 2024-06-20 | ### | A | ### | RHC | OS | |
| 579 | RHCWF8 | 2024-04-24 | ASX | P | 2024-06-20 | 44.5 | A | ### | RHC | OS | |
| 580 | RHCWG7 | 2024-04-24 | ASX | P | 2024-06-20 | ### | A | ### | RHC | OS | |
| 581 | RHCWG8 | 2024-04-24 | ASX | C | 2024-06-20 | 46.51 | E | ### | RHC | OS | |
| 582 | RHCWH7 | 2024-04-24 | ASX | C | 2024-06-20 | ### | A | ### | RHC | OS | |
| 583 | RHCWH8 | 2024-04-24 | ASX | P | 2024-06-20 | 46.51 | E | ### | RHC | OS | |
| 584 | RHCWI7 | 2024-04-24 | ASX | P | 2024-06-20 | ### | A | ### | RHC | OS | |
| 585 | RHCWI8 | 2024-04-24 | ASX | C | ### | 44.5 | A | ### | RHC | OS | |
| 586 | RHCWJ7 | 2024-04-24 | ASX | C | 2024-06-20 | ### | A | ### | RHC | OS | |
| 587 | RHCWJ8 | 2024-04-24 | ASX | P | ### | 44.5 | A | ### | RHC | OS | |
| 588 | RHCWK7 | 2024-04-24 | ASX | P | 2024-06-20 | ### | A | ### | RHC | OS | |
| 589 | RHCWK8 | 2024-04-24 | ASX | C | ### | 46.51 | E | ### | RHC | OS | |
| 590 | RHCWL7 | 2024-04-24 | ASX | C | 2024-06-20 | ### | A | ### | RHC | OS | |
| 591 | RHCWL8 | 2024-04-24 | ASX | P | ### | 46.51 | E | ### | RHC | OS | |
| 592 | RHCWM7 | 2024-04-24 | ASX | P | 2024-06-20 | ### | A | ### | RHC | OS | |
| 593 | RHCWM8 | ### | ASX | C | ### | ### | E | ### | RHC | OS | |
| 594 | RHCWN7 | 2024-04-24 | ASX | C | 2024-06-20 | ### | E | ### | RHC | OS | |
| 595 | RHCWN8 | ### | ASX | P | ### | ### | E | ### | RHC | OS | |
| 596 | RHCWO7 | 2024-04-24 | ASX | P | 2024-06-20 | ### | E | ### | RHC | OS | |
| 597 | RHCWO8 | 2024-04-24 | ASX | C | ### | ### | E | ### | RHC | OS | |
| 598 | RHCWP7 | 2024-04-24 | ASX | C | 2024-06-20 | ### | E | ### | RHC | OS | |
| 599 | RHCWP8 | 2024-04-24 | ASX | P | ### | ### | E | ### | RHC | OS | |
| 600 | RHCWQ7 | 2024-04-24 | ASX | P | 2024-06-20 | ### | E | ### | RHC | OS | |
| 601 | RHCWQ8 | 2024-04-24 | ASX | C | ### | ### | E | ### | RHC | OS | |
| 602 | RHCWR7 | 2024-04-24 | ASX | C | 2024-06-20 | ### | E | ### | RHC | OS | |
| 603 | RHCWR8 | 2024-04-24 | ASX | P | ### | ### | E | ### | RHC | OS | |
| 604 | RHCWS7 | 2024-04-24 | ASX | P | 2024-06-20 | ### | E | ### | RHC | OS | |
| 605 | RHCWS8 | 2024-04-24 | ASX | C | ### | 47.5 | A | ### | RHC | OS | |
| 606 | RHCWT7 | 2024-04-24 | ASX | C | 2024-06-20 | ### | E | ### | RHC | OS | |
| 607 | RHCWT8 | 2024-04-24 | ASX | P | ### | 47.5 | A | ### | RHC | OS | |
| 608 | RHCWU7 | 2024-04-24 | ASX | P | 2024-06-20 | ### | E | ### | RHC | OS | |
| 609 | RHCWU8 | 2024-04-24 | ASX | C | ### | 48 | A | ### | RHC | OS | |
| 610 | RHCWV7 | 2024-04-24 | ASX | C | 2024-06-20 | ### | E | ### | RHC | OS | |
| 611 | RHCWV8 | 2024-04-24 | ASX | P | ### | 48 | A | ### | RHC | OS | |
| 612 | RHCWW7 | 2024-04-24 | ASX | P | 2024-06-20 | ### | E | ### | RHC | OS | |
| 613 | RHCWW8 | 2024-04-24 | ASX | C | ### | 48.5 | A | ### | RHC | OS | |
| 614 | RHCWX7 | 2024-04-24 | ASX | C | 2024-06-20 | ### | E | ### | RHC | OS | |
| 615 | RHCWX8 | 2024-04-24 | ASX | P | ### | 48.5 | A | ### | RHC | OS | |
| 616 | RHCWY7 | 2024-04-24 | ASX | P | 2024-06-20 | ### | E | ### | RHC | OS | |
| 617 | RHCWY8 | 2024-04-24 | ASX | C | ### | 49 | A | ### | RHC | OS | |
| 618 | RHCWZ7 | 2024-04-24 | ASX | C | 2024-06-20 | ### | E | ### | RHC | OS | |
| 619 | RHCWZ8 | 2024-04-24 | ASX | P | ### | 49 | A | ### | RHC | OS | |
| 620 | RHCX17 | 2024-04-24 | ASX | P | 2024-06-20 | ### | E | ### | RHC | OS | |
| 621 | RHCX18 | 2024-04-24 | ASX | C | ### | 49.5 | A | ### | RHC | OS | |
| 622 | RHCX28 | 2024-04-24 | ASX | P | ### | 49.5 | A | ### | RHC | OS | |
| 623 | RHCX37 | 2024-04-24 | ASX | C | 2024-06-20 | ### | A | ### | RHC | OS | |
| 624 | RHCX38 | 2024-04-24 | ASX | C | ### | 50 | A | ### | RHC | OS | |
| 625 | RHCX47 | 2024-04-24 | ASX | P | 2024-06-20 | ### | A | ### | RHC | OS | |
| 626 | RHCX48 | 2024-04-24 | ASX | P | ### | 50 | A | ### | RHC | OS | |
| 627 | RHCX57 | 2024-04-24 | ASX | C | 2024-06-20 | ### | E | ### | RHC | OS | |
| 628 | RHCX58 | 2024-04-24 | ASX | C | ### | 51 | A | ### | RHC | OS | |
| 629 | RHCX67 | 2024-04-24 | ASX | P | 2024-06-20 | ### | E | ### | RHC | OS | |
| 630 | RHCX68 | 2024-04-24 | ASX | P | ### | 51 | A | ### | RHC | OS | |
| 631 | RHCX78 | 2024-04-24 | ASX | C | ### | 52 | A | ### | RHC | OS | |
| 632 | RHCX88 | 2024-04-24 | ASX | P | ### | 52 | A | ### | RHC | OS | |
| 633 | RHCX98 | 2024-04-24 | ASX | C | ### | 53 | A | ### | RHC | OS | |
| 634 | RHCXA8 | 2024-04-24 | ASX | P | ### | 53 | A | ### | RHC | OS | |
| 635 | RHCXB8 | 2024-04-24 | ASX | C | ### | 54 | A | ### | RHC | OS | |
| 636 | RHCXC8 | 2024-04-24 | ASX | P | ### | 54 | A | ### | RHC | OS | |
| 637 | RHCXD8 | 2024-04-24 | ASX | C | ### | 55 | A | ### | RHC | OS | |
| 638 | RHCXF8 | 2024-04-24 | ASX | P | ### | 55 | A | ### | RHC | OS | |
| 639 | RHCXG8 | 2024-04-24 | ASX | C | ### | 56 | A | ### | RHC | OS | |
| 640 | RHCXH8 | 2024-04-24 | ASX | P | ### | 56 | A | ### | RHC | OS | |
| 641 | RHCXI8 | 2024-04-24 | ASX | C | ### | 57 | A | ### | RHC | OS | |
| 642 | RHCXJ8 | 2024-04-24 | ASX | P | ### | 57 | A | ### | RHC | OS | |
| 643 | RHCXK8 | 2024-04-24 | ASX | C | ### | 58 | A | ### | RHC | OS | |
| 644 | RHCXL8 | 2024-04-24 | ASX | P | ### | 58 | A | ### | RHC | OS | |
| 645 | RHCXM8 | 2024-04-24 | ASX | C | ### | 59 | A | ### | RHC | OS | |
| 646 | RHCXN8 | 2024-04-24 | ASX | P | ### | 59 | A | ### | RHC | OS | |
| 647 | RHCXO8 | 2024-04-24 | ASX | C | ### | 49.51 | E | ### | RHC | OS | |
| 648 | RHCXP8 | 2024-04-24 | ASX | P | ### | 49.51 | E | ### | RHC | OS | |
| 649 | RHCXQ8 | 2024-04-24 | ASX | C | ### | ### | E | ### | RHC | OS | |
| 650 | RHCXR8 | 2024-04-24 | ASX | P | ### | ### | E | ### | RHC | OS | |
| 651 | RHCXS8 | 2024-04-24 | ASX | C | ### | ### | E | ### | RHC | OS | |
| 652 | RHCXT8 | 2024-04-24 | ASX | P | ### | ### | E | ### | RHC | OS | |
| 653 | RHCXU8 | 2024-04-24 | ASX | C | ### | ### | E | ### | RHC | OS | |
| 654 | RHCXV8 | 2024-04-24 | ASX | P | ### | ### | E | ### | RHC | OS | |
| 655 | RHCXW8 | 2024-04-24 | ASX | C | ### | ### | E | ### | RHC | OS | |
| 656 | RHCXY8 | 2024-04-24 | ASX | P | ### | ### | E | ### | RHC | OS | |
| 657 | RHCXZ8 | 2024-04-24 | ASX | C | ### | ### | E | ### | RHC | OS | |
| 658 | RHCY18 | 2024-04-24 | ASX | P | ### | ### | E | ### | RHC | OS | |
| 659 | RHCY28 | 2024-04-24 | ASX | C | ### | ### | E | ### | RHC | OS | |
| 660 | RHCY38 | 2024-04-24 | ASX | P | ### | ### | E | ### | RHC | OS | |
| 661 | RHCY48 | 2024-04-24 | ASX | C | 2024-06-20 | ### | E | ### | RHCL | LE | |
| 662 | RHCY58 | 2024-04-24 | ASX | C | ### | ### | A | ### | RHC | OS | |
| 663 | RHCY68 | 2024-04-24 | ASX | P | ### | ### | A | ### | RHC | OS | |
| 664 | RHCY78 | 2024-04-24 | ASX | C | ### | ### | E | ### | RHC | OS | |
| 665 | RHCY88 | 2024-04-24 | ASX | P | ### | ### | E | ### | RHC | OS | |
| 666 | RHCY98 | 2024-04-24 | ASX | C | ### | ### | A | ### | RHC | OS | |
| 667 | RHCYA8 | 2024-04-24 | ASX | P | ### | ### | A | ### | RHC | OS | |
| 668 | RHCYB8 | 2024-04-24 | ASX | C | ### | ### | E | ### | RHC | OS | |
| 669 | RHCYC8 | 2024-04-24 | ASX | P | ### | ### | E | ### | RHC | OS | |
| 670 | RHCYD8 | 2024-04-24 | ASX | C | ### | 47 | A | ### | RHC | OS | |
| 671 | RHCYE8 | 2024-04-24 | ASX | P | ### | 47 | A | ### | RHC | OS | |
| 672 | RHCYF8 | 2024-04-24 | ASX | C | ### | ### | E | ### | RHC | OS | |
| 673 | RHCYG8 | 2024-04-24 | ASX | P | ### | ### | E | ### | RHC | OS | |
| 674 | RHCYH8 | 2024-04-24 | ASX | C | 2024-06-20 | ### | E | ### | RHC | OS | |
| 675 | RHCYI8 | 2024-04-24 | ASX | P | 2024-06-20 | ### | E | ### | RHC | OS | |
| 676 | RHCYJ8 | 2024-04-24 | ASX | C | ### | 46 | A | ### | RHC | OS | |
| 677 | RHCYK8 | 2024-04-24 | ASX | P | ### | 46 | A | ### | RHC | OS | |
| 678 | RHCYL8 | 2024-04-24 | ASX | C | ### | 46.5 | A | ### | RHC | OS | |
| 679 | RHCYM8 | 2024-04-24 | ASX | P | ### | 46.5 | A | ### | RHC | OS | |
| 680 | RHCYN8 | 2024-04-24 | ASX | C | ### | ### | E | ### | RHC | OS | |
| 681 | RHCYO8 | 2024-04-24 | ASX | P | ### | ### | E | ### | RHC | OS | |
| 682 | RHCYP8 | 2024-04-24 | ASX | C | ### | 48.51 | E | ### | RHC | OS | |
| 683 | RHCYQ7 | 2024-04-24 | ASX | C | 2024-06-20 | 49 | A | ### | RHC | OS | |
| 684 | RHCYQ8 | 2024-04-24 | ASX | P | ### | 48.51 | E | ### | RHC | OS | |
| 685 | RHCYR7 | 2024-04-24 | ASX | P | 2024-06-20 | 49 | A | ### | RHC | OS | |
| 686 | RHCYR8 | 2024-04-24 | ASX | C | ### | 46 | A | ### | RHC | OS | |
| 687 | RHCYS7 | 2024-04-24 | ASX | C | 2024-06-20 | 49.5 | A | ### | RHC | OS | |
| 688 | RHCYS8 | 2024-04-24 | ASX | P | ### | 46 | A | ### | RHC | OS | |
| 689 | RHCYT7 | 2024-04-24 | ASX | P | 2024-06-20 | 49.5 | A | ### | RHC | OS | |
| 690 | RHCYT8 | 2024-04-24 | ASX | C | ### | 46.5 | A | ### | RHC | OS | |
| 691 | RHCYU7 | 2024-04-24 | ASX | C | 2024-06-20 | ### | E | ### | RHC | OS | |
| 692 | RHCYU8 | 2024-04-24 | ASX | P | ### | 46.5 | A | ### | RHC | OS | |
| 693 | RHCYV7 | 2024-04-24 | ASX | P | 2024-06-20 | ### | E | ### | RHC | OS | |
| 694 | RHCYV8 | 2024-04-24 | ASX | C | ### | 47 | A | ### | RHC | OS | |
| 695 | RHCYW7 | 2024-04-24 | ASX | C | 2024-06-20 | ### | E | ### | RHC | OS | |
| 696 | RHCYW8 | 2024-04-24 | ASX | P | ### | 47 | A | ### | RHC | OS | |
| 697 | RHCYX7 | 2024-04-24 | ASX | P | 2024-06-20 | ### | E | ### | RHC | OS | |
| 698 | RHCYX8 | 2024-04-24 | ASX | C | ### | 47.5 | A | ### | RHC | OS | |
| 699 | RHCYZ8 | 2024-04-24 | ASX | P | ### | 47.5 | A | ### | RHC | OS | |
| 700 | RHCZ18 | 2024-04-24 | ASX | C | ### | 48 | A | ### | RHC | OS | |
| 701 | RHCZ28 | 2024-04-24 | ASX | P | ### | 48 | A | ### | RHC | OS | |
| 702 | RHCZ38 | 2024-04-24 | ASX | C | ### | 48.5 | A | ### | RHC | OS | |
| 703 | RHCZ48 | 2024-04-24 | ASX | P | ### | 48.5 | A | ### | RHC | OS | |
| 704 | RHCZ58 | 2024-04-24 | ASX | C | ### | 49 | A | ### | RHC | OS | |
| 705 | RHCZ68 | 2024-04-24 | ASX | P | ### | 49 | A | ### | RHC | OS | |
| 706 | RHCZ78 | 2024-04-24 | ASX | C | ### | 49.5 | A | ### | RHC | OS | |
| 707 | RHCZ88 | 2024-04-24 | ASX | P | ### | 49.5 | A | ### | RHC | OS | |
| 708 | RHCZ98 | 2024-04-24 | ASX | C | ### | 50 | A | ### | RHC | OS | |
| 709 | RHCZA8 | 2024-04-24 | ASX | P | ### | 50 | A | ### | RHC | OS | |
| 710 | RHCZB8 | 2024-04-24 | ASX | C | ### | 51 | A | ### | RHC | OS | |
| 711 | RHCZC8 | 2024-04-24 | ASX | P | ### | 51 | A | ### | RHC | OS | |
| 712 | RHCZD8 | 2024-04-24 | ASX | C | ### | 52 | A | ### | RHC | OS | |
| 713 | RHCZE8 | 2024-04-24 | ASX | P | ### | 52 | A | ### | RHC | OS | |
| 714 | RHCZF8 | 2024-04-24 | ASX | C | ### | 53 | A | ### | RHC | OS | |
| 715 | RHCZG8 | 2024-04-24 | ASX | P | ### | 53 | A | ### | RHC | OS | |
| 716 | RHCZH8 | 2024-04-24 | ASX | C | ### | 54 | A | ### | RHC | OS | |
| 717 | RHCZI8 | 2024-04-24 | ASX | P | ### | 54 | A | ### | RHC | OS | |
| 718 | RHCZJ8 | 2024-04-24 | ASX | C | ### | 55 | A | ### | RHC | OS | |
| 719 | RHCZK8 | 2024-04-24 | ASX | P | ### | 55 | A | ### | RHC | OS | |
| 720 | RHCZL8 | 2024-04-24 | ASX | C | ### | 56 | A | ### | RHC | OS | |
| 721 | RHCZM8 | 2024-04-24 | ASX | P | ### | 56 | A | ### | RHC | OS | |
| 722 | RHCZN8 | 2024-04-24 | ASX | C | ### | ### | E | ### | RHC | OS | |
| 723 | RHCZO8 | 2024-04-24 | ASX | P | ### | ### | E | ### | RHC | OS | |
| 724 | RHCZP8 | 2024-04-24 | ASX | C | ### | 48.51 | E | ### | RHC | OS | |
| 725 | RHCZQ8 | 2024-04-24 | ASX | P | ### | 48.51 | E | ### | RHC | OS | |
| 726 | RHCZR8 | 2024-04-24 | ASX | C | ### | ### | E | ### | RHC | OS | |
| 727 | RHCZS7 | 2024-04-24 | ASX | C | 2024-06-20 | 48.5 | A | ### | RHC | OS | |
| 728 | RHCZS8 | 2024-04-24 | ASX | P | ### | ### | E | ### | RHC | OS | |
| 729 | RHCZT7 | 2024-04-24 | ASX | P | 2024-06-20 | 48.5 | A | ### | RHC | OS | |
| 730 | RHCZT8 | 2024-04-24 | ASX | C | ### | 49.51 | E | ### | RHC | OS | |
| 731 | RHCZU7 | 2024-04-24 | ASX | C | 2024-06-20 | ### | E | ### | RHC | OS | |
| 732 | RHCZU8 | 2024-04-24 | ASX | P | ### | 49.51 | E | ### | RHC | OS | |
| 733 | RHCZV7 | 2024-04-24 | ASX | P | 2024-06-20 | ### | E | ### | RHC | OS | |
| 734 | RHCZV8 | 2024-04-24 | ASX | C | ### | ### | E | ### | RHC | OS | |
| 735 | RHCZW8 | 2024-04-24 | ASX | P | ### | ### | E | ### | RHC | OS | |
| 736 | RHCZX8 | 2024-04-24 | ASX | C | ### | ### | E | ### | RHC | OS | |
| 737 | RHCZY8 | 2024-04-24 | ASX | P | ### | ### | E | ### | RHC | OS |
Options Warrants owned by RHC Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | RHCJOA | ### | Instalment MINI | ### | 1 | 47.5926 | A | CITIWARRANTS | COR | |
| 2 | RHCJOD | 2024-04-24 | Instalment MINI | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 3 | RHCJOE | 2024-04-24 | Instalment MINI | ### | 1 | 32.5225 | A | CITIWARRANTS | COR | |
| 4 | RHCKOA | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 5 | RHCKOB | 2024-04-24 | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 6 | RHCKOC | 2024-04-24 | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 7 | RHCKOP | ### | MINI Put | ### | 1 | 76.0759 | A | CITIWARRANTS | COR | |
| 8 | RHCKOQ | 2024-04-24 | MINI Put | ### | 1 | 108.877 | A | CITIWARRANTS | COR | |
| 9 | RHCKOR | 2024-04-24 | MINI Put | ### | 1 | 132.143 | A | CITIWARRANTS | COR | |
| 10 | RHCSO4 | 2024-04-24 | Barrier SFI | 2025-02-26 | 1 | 40.4126 | A | CITIWARRANTS | COR | |
| 11 | RHCSOA | 2024-04-24 | Self Funding Instalments | 2024-11-27 | 1 | 45.4775 | A | CITIWARRANTS | COR | |
| 12 | RHCSWB | 2024-04-24 | Self Funding Instalments | ### | 1 | 35.5741 | A | WESTPAC | COR |
Warrants Price Charting Ext_Verification Various chartings for (RHC) RAMSAY HEALTH CARE LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
OzSuper Charts...
- Charts for RHC, compared with All Ords (ASX)
- Max chart for RHC (float)
- BigCharts for RHC (BigCharts)
- Google stats for RHC (Google)
- Max chart for RHC, compared with All Ords (Yahoo)
- Detailed Technical Analysis for RHC (Yahoo)
- Financial Highlights for RHC (Reuters)
- Company Announcements, Last 6 months for RHC (ASX)
- Upcoming Company Events for RHC (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
|
|
Limits Weekly Price Summary Enhanced Weekly summary for RHC
Weekly Format Enhanced Daily Prices for RHC Basic | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.91 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Apr-24 Wed | ### | 53.5 | 52.4 | 52.4 | 441,182 | 23,360,586 | ### | ### | 57.6 |
| 2024-Apr-23 Tue | ### | 53.72 | 52.24 | 52.58 | 757,171 | ### | ### | ### | ### |
| 2024-Apr-22 Mon | 50.58 | ### | ### | ### | ### | ### | 1.0 | 73.9 | ### |
| 2024-Apr-19 Fri | ### | 50.4 | 49.57 | ### | ### | 16,628,459 | ### | 40.3 | 55.0 |
| 2024-Apr-18 Thu | 50.78 | ### | 50.45 | 50.58 | 273,988 | 13,896,671 | ### | ### | 55.6 |
| 2024-Apr-17 Wed | ### | 51.4 | ### | ### | 240,840 | ### | ### | 30.4 | ### |
| 2024-Apr-16 Tue | 51.51 | 51.75 | ### | 51.48 | 500,655 | 25,736,170 | -0.1 | 52.7 | ### |
| 2024-Apr-15 Mon | 51.55 | ### | ### | ### | ### | ### | ### | ### | 57.0 |
| 2024-Apr-12 Fri | 51.8 | ### | ### | 52 | ### | 13,302,343 | 0.4 | 66.8 | 57.1 |
| 2024-Apr-11 Thu | ### | ### | ### | ### | ### | ### | -1.6 | ### | 57.3 |
| 2024-Apr-10 Wed | ### | ### | ### | 53.76 | ### | ### | -0.4 | ### | ### |
| 2024-Apr-09 Tue | 54.24 | 54.49 | 53.51 | 53.51 | 393,321 | ### | -1.3 | 23.2 | 58.8 |
| 2024-Apr-08 Mon | ### | 54.59 | ### | 54.29 | ### | ### | 0.5 | ### | ### |
| 2024-Apr-05 Fri | ### | 54.25 | ### | ### | ### | ### | 1.3 | ### | ### |
| 2024-Apr-04 Thu | ### | ### | ### | ### | ### | ### | 1.3 | ### | 59.4 |
| 2024-Apr-03 Wed | 53.59 | ### | 52.83 | ### | ### | 39,048,847 | -0.7 | ### | ### |
| 2024-Apr-02 Tue | 54.87 | 55.45 | 54.26 | 54.71 | ### | 40,658,251 | ### | 35.1 | ### |
| 2024-Mar-28 Thu | 56.48 | ### | 55.79 | 56.51 | ### | ### | 0.1 | 57.8 | 62.1 |
| 2024-Mar-27 Wed | 55.2 | 56.27 | ### | 56.27 | ### | 31,381,776 | ### | 81.1 | 61.8 |
| 2024-Mar-26 Tue | 54.87 | ### | 54.5 | ### | ### | 14,574,071 | 0.6 | 75.6 | 60.6 |
| 2024-Mar-25 Mon | 55 | ### | ### | ### | 249,525 | 13,715,141 | ### | ### | 60.5 |
| 2024-Mar-22 Fri | 54.44 | ### | ### | 55 | ### | 29,089,642 | 1.0 | ### | ### |
| 2024-Mar-21 Thu | ### | ### | ### | 54.47 | 455,989 | ### | -0.3 | ### | 59.9 |
| 2024-Mar-20 Wed | 54.23 | 54.4 | 53.77 | ### | 348,675 | 18,858,087 | 0.1 | 73.4 | ### |
| 2024-Mar-19 Tue | ### | ### | 53.4 | 54.23 | 219,570 | 11,823,844 | ### | ### | ### |
| 2024-Mar-18 Mon | 54.26 | 54.5 | 53.83 | ### | ### | 12,344,420 | 0.1 | 70.1 | ### |
| 2024-Mar-15 Fri | 54.26 | 54.76 | ### | ### | ### | ### | 0.7 | ### | ### |
| 2024-Mar-14 Thu | ### | ### | 54.125 | ### | ### | ### | -0.9 | ### | 60.1 |
| 2024-Mar-13 Wed | 55.4 | ### | ### | ### | ### | ### | ### | ### | ### |
| 2024-Mar-12 Tue | ### | ### | ### | 55.4 | 373,785 | ### | 0.1 | ### | ### |
| 2024-Mar-11 Mon | ### | ### | ### | ### | ### | ### | ### | 29.3 | 60.6 |
| 2024-Mar-08 Fri | 56.89 | 57.23 | ### | 56.24 | ### | 25,366,672 | -1.1 | 24.9 | 61.8 |
| 2024-Mar-07 Thu | 56.53 | ### | ### | 56.78 | 418,871 | 23,712,287 | 0.4 | ### | 62.4 |
| 2024-Mar-06 Wed | 55.22 | 56.57 | 54.86 | 56.47 | ### | ### | ### | 84.2 | 62.1 |
| 2024-Mar-05 Tue | ### | ### | ### | 55.48 | ### | 39,300,977 | ### | ### | ### |
| 2024-Mar-04 Mon | 54.7 | 54.79 | 53.73 | 54.75 | 447,783 | ### | ### | 69.0 | 60.2 |
| 2024-Mar-01 Fri | ### | 54.46 | 52.89 | 54.46 | 605,040 | 32,475,522 | ### | ### | ### |
| 2024-Feb-29 Thu | 50 | ### | 49.45 | ### | ### | ### | 9.8 | 95.1 | ### |
| 2024-Feb-28 Wed | 51 | ### | 50.59 | ### | ### | ### | 0.4 | 68.9 | 56.3 |
| 2024-Feb-27 Tue | 50.78 | ### | ### | ### | 413,547 | ### | 0.4 | 74.2 | ### |
| 2024-Feb-26 Mon | 51.2 | 51.27 | 50.71 | ### | ### | ### | ### | ### | ### |
| 2024-Feb-23 Fri | ### | ### | 50.42 | 50.75 | ### | ### | -0.5 | 36.2 | ### |
| 2024-Feb-22 Thu | 50.44 | ### | 50.27 | 50.78 | 208,472 | 10,545,556 | 0.7 | ### | 55.8 |
| 2024-Feb-21 Wed | ### | 51.25 | 50.46 | 50.51 | 353,981 | ### | ### | 39.5 | 55.5 |
| 2024-Feb-20 Tue | ### | ### | 50.21 | 50.79 | 292,822 | 14,822,649 | ### | ### | ### |
| 2024-Feb-19 Mon | ### | ### | 50.7 | 50.82 | ### | ### | ### | 15.8 | ### |
| 2024-Feb-16 Fri | 52.24 | 52.52 | 52 | 52.23 | 298,673 | 15,608,650 | ### | ### | 57.4 |
| 2024-Feb-15 Thu | 51.55 | 52.24 | 51.5 | 51.78 | ### | ### | 0.4 | 69.5 | ### |
| 2024-Feb-14 Wed | ### | 51.81 | ### | 51.44 | ### | ### | 0.9 | 72.9 | 56.5 |
| 2024-Feb-13 Tue | 51.24 | ### | ### | 52 | ### | 17,879,789 | 1.5 | 81.3 | 57.1 |
| 2024-Feb-12 Mon | 51.28 | ### | 50.47 | ### | ### | ### | -0.4 | ### | 56.1 |
| 2024-Feb-09 Fri | ### | 51.56 | ### | ### | 269,270 | ### | 1.3 | 78.3 | 56.4 |
| 2024-Feb-08 Thu | 50.52 | ### | 50.4 | 50.7 | 206,923 | ### | 0.4 | ### | 55.7 |
| 2024-Feb-07 Wed | ### | ### | 49.8 | ### | 436,483 | 21,922,358 | ### | ### | ### |
| 2024-Feb-06 Tue | ### | 50.82 | ### | ### | ### | 17,566,228 | ### | ### | ### |
| 2024-Feb-05 Mon | 50.71 | ### | ### | 50.78 | 569,784 | ### | ### | 75.7 | 55.8 |
| 2024-Feb-02 Fri | ### | 51.25 | ### | ### | ### | ### | 0.2 | ### | 56.2 |
| 2024-Feb-01 Thu | ### | 51.21 | 50.47 | 50.8 | 291,176 | 14,803,387 | -0.5 | 37.4 | 55.8 |
| 2024-Jan-31 Wed | 50.49 | 51.23 | 50.22 | 51.23 | 660,151 | 33,486,159 | ### | 78.4 | ### |
| 2024-Jan-30 Tue | 50.21 | ### | 50 | 50.26 | ### | 17,443,726 | ### | 66.1 | ### |
| 2024-Jan-29 Mon | 51.28 | ### | ### | ### | 418,289 | ### | -2.3 | 23.2 | 55.1 |
| 2024-Jan-25 Thu | 52.22 | 52.22 | 50.2 | ### | 449,122 | ### | -2.2 | ### | ### |
| 2024-Jan-24 Wed | 51.41 | ### | ### | 51.59 | 214,770 | 11,023,070 | 0.4 | 72.0 | 56.7 |
| 2024-Jan-23 Tue | 50.87 | ### | 50.74 | 51.45 | 368,820 | 18,958,270 | 1.1 | 80.0 | 56.5 |
| 2024-Jan-22 Mon | ### | 50.86 | 50 | 50.86 | 296,229 | 14,938,828 | 1.5 | ### | ### |
| 2024-Jan-19 Fri | 49.7 | ### | 49.57 | 49.7 | ### | ### | ### | 70.2 | 54.6 |
| 2024-Jan-18 Thu | ### | 49.73 | ### | ### | 462,244 | ### | ### | 71.8 | 54.3 |
| 2024-Jan-17 Wed | 49.24 | ### | 49.24 | 49.7 | 446,645 | ### | ### | ### | 54.6 |
| 2024-Jan-16 Tue | 49.45 | ### | ### | ### | 555,042 | ### | ### | 43.3 | 54.3 |
| 2024-Jan-15 Mon | ### | 51.27 | ### | 50.71 | 180,687 | ### | ### | 31.7 | 55.7 |
| 2024-Jan-12 Fri | ### | 51.55 | ### | 51.26 | 175,420 | ### | ### | 67.0 | ### |
| 2024-Jan-11 Thu | 51.43 | 51.73 | ### | 51.5 | 418,956 | ### | ### | 71.4 | ### |
| 2024-Jan-10 Wed | 51.76 | 51.85 | ### | ### | 370,342 | 19,055,947 | -1.2 | ### | ### |
| 2024-Jan-09 Tue | 51.78 | ### | 51.55 | ### | 473,246 | ### | -0.3 | 34.7 | 56.7 |
| 2024-Jan-08 Mon | 51.58 | ### | ### | 51.21 | 257,759 | 13,270,722 | ### | 38.6 | 56.3 |
| 2024-Jan-05 Fri | ### | ### | ### | ### | ### | ### | ### | ### | 56.7 |
| 2024-Jan-04 Thu | ### | ### | ### | ### | ### | 15,036,045 | ### | 18.5 | ### |
| 2024-Jan-03 Wed | 52.77 | 52.88 | 51.77 | 51.82 | 250,851 | 13,125,778 | ### | 23.9 | 56.9 |
| 2024-Jan-02 Tue | ### | 53.57 | ### | 53.26 | 251,185 | ### | ### | ### | 58.5 |
| 2023-Dec-29 Fri | 52.44 | 52.75 | 52.21 | ### | 353,770 | 18,565,849 | 0.3 | ### | ### |
| 2023-Dec-28 Thu | 52.49 | 52.49 | ### | ### | 242,377 | ### | -0.3 | ### | ### |
| 2023-Dec-27 Wed | ### | ### | 51.82 | ### | 183,250 | 9,567,482 | -0.5 | ### | 57.2 |
| 2023-Dec-22 Fri | ### | 52.42 | 51.72 | 51.72 | 548,429 | ### | ### | 26.5 | 56.8 |
| 2023-Dec-21 Thu | ### | 52.58 | ### | ### | 548,542 | 28,433,674 | 1.4 | 79.9 | ### |
| 2023-Dec-20 Wed | ### | 51.8 | 51.2 | ### | 491,949 | 25,335,373 | ### | ### | ### |
| 2023-Dec-19 Tue | 50.89 | ### | 50.41 | ### | 729,128 | ### | ### | ### | 56.1 |
| 2023-Dec-18 Mon | ### | 51.44 | ### | 50.58 | ### | 30,055,941 | 1.0 | 76.3 | 55.6 |
| 2023-Dec-15 Fri | ### | 50.8 | ### | 50.47 | 1,014,457 | ### | -0.4 | ### | ### |
| 2023-Dec-14 Thu | ### | 51 | 50.2 | 50.53 | 629,224 | ### | -0.8 | ### | 55.5 |
| 2023-Dec-13 Wed | 49.2 | 50.23 | 49.2 | ### | 640,842 | ### | 1.8 | ### | 55.1 |
| 2023-Dec-12 Tue | ### | 49.44 | ### | ### | 471,255 | ### | 0.0 | ### | ### |
| 2023-Dec-11 Mon | 48.53 | ### | 48.42 | ### | 488,177 | 23,925,554 | ### | ### | ### |
| 2023-Dec-08 Fri | ### | 48.53 | 47.82 | 48.53 | ### | ### | 1.0 | ### | ### |
| 2023-Dec-07 Thu | 49.41 | 49.41 | 48.28 | 48.28 | 581,673 | ### | -2.3 | ### | 53.1 |
| 2023-Dec-06 Wed | 48.2 | ### | ### | ### | 632,949 | ### | ### | ### | ### |
| 2023-Dec-05 Tue | ### | ### | 47.81 | ### | 442,322 | ### | 0.1 | 78.6 | 52.9 |
| 2023-Dec-04 Mon | 49 | ### | ### | 48.28 | ### | 24,650,752 | ### | 27.0 | 53.1 |
| 2023-Dec-01 Fri | 49 | 49.24 | ### | 48.59 | 328,354 | ### | ### | ### | 53.4 |
| 2023-Nov-30 Thu | ### | 49.22 | ### | ### | ### | ### | 0.3 | 67.0 | 54.0 |
| 2023-Nov-29 Wed | ### | 49.29 | ### | 49 | ### | 41,510,727 | -0.2 | 35.3 | ### |
| 2023-Nov-28 Tue | 49.47 | ### | ### | ### | ### | 46,558,086 | -0.3 | ### | 54.2 |
| 2023-Nov-27 Mon | 49.51 | 49.77 | ### | ### | 438,280 | 21,672,946 | -0.7 | ### | ### |
| 2023-Nov-24 Fri | ### | ### | 49.27 | 49.51 | ### | ### | 0.4 | ### | ### |
| 2023-Nov-23 Thu | 49.84 | ### | 49.285 | 49.53 | ### | ### | -0.6 | ### | 54.4 |
| 2023-Nov-22 Wed | ### | 50.46 | 49.84 | ### | 478,840 | 24,013,826 | -0.7 | 36.6 | 54.9 |
| 2023-Nov-21 Tue | ### | 50.76 | 49.5 | ### | 622,329 | 31,197,352 | -1.1 | ### | 55.0 |
| 2023-Nov-20 Mon | 51.44 | 51.55 | ### | 50.81 | ### | ### | -1.2 | ### | 55.8 |
| 2023-Nov-17 Fri | 51.43 | 51.89 | ### | ### | 528,975 | 27,186,670 | ### | ### | ### |
| 2023-Nov-16 Thu | ### | ### | 50 | 50.79 | 672,240 | ### | -1.1 | ### | ### |
| 2023-Nov-15 Wed | ### | ### | 51.655 | ### | 633,829 | ### | -1.9 | 21.2 | ### |
| 2023-Nov-14 Tue | 52.52 | 53.27 | ### | ### | 571,654 | ### | -1.0 | ### | ### |
| 2023-Nov-13 Mon | 53.49 | ### | 52.43 | 52.44 | ### | ### | ### | 24.5 | ### |
| 2023-Nov-10 Fri | 52.43 | ### | ### | ### | ### | ### | ### | 86.6 | ### |
| 2023-Nov-09 Thu | ### | 53.83 | 52.83 | ### | 422,453 | ### | ### | ### | ### |
| 2023-Nov-08 Wed | 51.21 | 53.88 | 51.21 | 53.27 | ### | 36,963,726 | 4.0 | ### | 58.5 |
| 2023-Nov-07 Tue | ### | 51.72 | 50.83 | 51.25 | 206,182 | 10,571,982 | ### | ### | 56.3 |
| 2023-Nov-06 Mon | ### | ### | 50.77 | 51.28 | 460,821 | ### | ### | ### | ### |
| 2023-Nov-03 Fri | 50.59 | ### | ### | 50.7 | ### | 20,687,154 | ### | 62.8 | 55.7 |
| 2023-Nov-02 Thu | ### | ### | ### | 50.29 | ### | 26,271,688 | ### | 79.3 | ### |
| 2023-Nov-01 Wed | ### | 49.29 | 48.46 | ### | 277,354 | 13,555,676 | -0.1 | ### | ### |
Enhanced Basic Format Daily Prices for RHC Bottom Basic Prices for RHC
Server processing from 2024-04-25 06:46:12 thru 2024-04-25 06:46:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000