(RHC) RAMSAY HEALTH CARE LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2017-09-19 21:06:57 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(RHC) RAMSAY HEALTH CARE LIMITED home page...

TOC Company Info for RHC Fundamental

Company Details for (RHC) RAMSAY HEALTH CARE LIMITED

Listing Code	RHC
Listing Name	RAMSAY HEALTH CARE LIMITED
GICS Sector	Health Care Equipment & Services
Company Listing	ASX listed company as at Tue Sep 19 18:51:13 EST 2017
ISIN Name	RAMSAY HEALTH CARE
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RHC8

Maximum Price date available .. Monday 18th September 2017
Latest price with VOLUME for RHC .. Monday 18th September 2017

RHC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 19 18:51:13 EST 2017

Company Fundamental Data News

More Historic Detail for Company RHC

Fundamental Data for (RHC) RAMSAY HEALTH CARE LIMITED

DATE	###	2017-05-24	2017-03-28	###	###
SHARE PRICE	73.25	70.24	68.21	68.21	80.49
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	0.30994152046783624	###	0.41379310344827586	0.41379310344827586	###
Price to Earnings (PE) Price/EPS	31.51	30.22	31.57	31.57	37.25
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX			###
DIVIDEND DATE PAY			2017-03-29
DIVIDEND AMOUNT			0.53
DIVIDEND FRANKING			###
HIGHEST P
LOWEST P
STDEV
Year High	###	###	68.85	68.85	###
Year Low	###	###	67.89	67.89	79.56
Net Profit Margin%	6.54	6.54	###	###	###
Operating Margin%	10.2	10.2	9.43	9.43	9.43
Return on Avg Assets%	6.85	6.85	###	###	###
Return on Avg Equity%	###	###	###	###	###
No. Employees	###	###	###	###	###
52Week High
52Week Low

Fundamental News for RHC Options

Score Company RHC for Ownership

News Details for (RHC) RAMSAY HEALTH CARE LIMITED

Ctr	Links	Date	News	Score
1	an >	2017-09-18	^{2017-09-19 11:00 GMT,} Price Closed at $62.89	-2
Price range $3.12 -> $84.08, for Dates 2003-Jan-02 Thu -> 2017-Sep-18 Mon
2	< an >	2017-03-29	^{2017-03-31 01:05 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 53c 53C FRANKED @ 30% 100 %Percentage Franked
3	< an >	2017-03-08	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 53c 53C FRANKED @ 30% 100 %Percentage Franked
4	< an >	2017-03-07	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 53c 53C FRANKED @ 30% 100 %Percentage Franked
5	< an >	2016-09-29	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 72c 72C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2016-09-07	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 72c 72C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2016-09-06	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 72c 72C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2016-03-30	^{2016-03-07 17:30 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 47c 47C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2016-03-09	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 47c 47C FRANKED @ 30% 100 %Percentage Franked
10	< an >	2016-03-08	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 47c 47C FRANKED @ 30% 100 %Percentage Franked
11	< an >	2015-09-24	^{2016-04-21 18:43 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 60.5c 60.5C FRANKED @ 30% 100 %Percentage Franked
12	< an >	2015-09-08	^{2016-04-21 18:43 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 60.5c 60.5C FRANKED @ 30% 100 %Percentage Franked
13	< an >	2015-09-04	^{2016-04-21 18:43 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 60.5c 60.5C FRANKED @ 30% 100 %Percentage Franked
14	< an >	2015-03-26	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 40.5c 40.5C FRANKED @30% 100 %Percentage Franked
15	< an >	2015-03-10	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 40.5c 40.5C FRANKED @30% 100 %Percentage Franked
16	< an >	2015-03-05	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 40.5c 40.5C FRANKED @30% 100 %Percentage Franked
17	< an >	2014-09-24	^{2015-03-17 04:54 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 51c 51C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
18	< an >	2014-09-10	^{2015-03-17 04:54 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 51c 51C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
19	< an >	2014-09-08	^{2015-03-17 04:54 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 51c 51C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
20	< an >	2014-03-26	^{2014-03-01 13:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 34c 34C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
21	< an >	2014-03-11	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 34c 34C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
22	< an >	2014-03-04	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 34c 34C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
23	< an >	2013-09-25	^{2013-10-19 15:56 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 41.5c 41.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
24	< an >	2013-09-09	^{2013-10-19 15:56 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 41.5c 41.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
25	< an >	2013-09-03	^{2013-10-19 15:56 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 41.5c 41.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
26	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
27	< an >	2013-03-27	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 29c 29C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
28	< an >	2013-03-08	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 29c 29C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
29	< an >	2013-03-04	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 29c 29C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
30	< an >	2012-09-26	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 34.5c 34.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
31	< an >	2012-09-07	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 34.5c 34.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
32	< an >	2012-09-03	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 34.5c 34.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
33	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
34	< an >	2012-03-28	^{2012-03-04 17:01 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 25.5c 25.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
35	< an >	2012-03-09	^{2012-03-04 17:01 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 25.5c 25.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
36	< an >	2012-03-05	^{2012-03-04 17:01 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 25.5c 25.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
37	< an >	2011-09-26	^{2011-10-27 06:51 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 29.5c 29.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
38	< an >	2011-09-08	^{2011-10-27 06:51 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 29.5c 29.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
39	< an >	2011-09-02	^{2011-10-27 06:51 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 29.5c 29.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
40	< an >	2011-03-28	^{2011-04-03 02:33 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 22.5c 22.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
41	< an >	2011-03-15	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 22.5c 22.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
42	< an >	2011-03-08	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 22.5c 22.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
43	< an >	2010-09-27	^{2011-01-17 05:34 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 25c 25C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
44	< an >	2010-09-06	^{2011-01-17 05:34 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 25c 25C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
45	< an >	2010-08-31	^{2011-01-17 05:34 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 25c 25C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
46	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
47	< an >	2010-04-09	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 18.5c 18.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
48	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
49	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
50	< an >	2010-03-22	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 18.5c 18.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
51	< an >	2010-03-16	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 18.5c 18.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
52	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
53	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
54	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
55	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
56	< an >	2009-10-09	^{2010-05-22 00:09 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 21.5c 21.5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
57	< an >	2009-09-25	^{2010-05-22 00:09 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 21.5c 21.5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
58	< an >	2009-09-21	^{2010-05-22 00:09 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 21.5c 21.5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
59	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
60	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
61	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
62	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
63	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
64	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
65	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
66	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
67	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
68	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
69	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
70	< an	1997-09-24	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 24 September 1997

News Options owned by RHC Warrants

Options for Company RHC

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	RHCBG7	###	ASX	C	2017-09-28	###	E	###	RHCL	LE
2	RHCBH7	###	ASX	C	2017-12-21	###	E	###	RHCL	LE
3	RHCBI7	###	ASX	C	2018-03-28	###	E	###	RHCL	LE
4	RHCBJ7	###	ASX	C	2018-06-28	###	E	###	RHCL	LE

Options Warrants owned by RHC Charting

Warrants for Company (RHC) RAMSAY HEALTH CARE LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	RHCBOI	###	Bonus Certificate	2018-05-25	1	0	A	CITIWARRANTS	COR
2	RHCISI	###	Instalment Regular Normal	###	1	28.189	A	UBS	COR
3	RHCISK	###	Instalment Regular Normal	###	1	41.8946	A	UBS	COR
4	RHCJOP	###	Instalment MINI	###	1	40.9844	A	CITIWARRANTS	COR
5	RHCJOT	###	Instalment MINI	###	1	29.6681	A	CITIWARRANTS	COR
6	RHCJOZ	###	Instalment MINI	###	1	52.587	A	CITIWARRANTS	COR
7	RHCKOB	###	MINI Call	###	1	42.5346	A	CITIWARRANTS	COR
8	RHCKOD	###	MINI Call	###	1	51.7372	A	CITIWARRANTS	COR
9	RHCKOE	###	MINI Call	###	1	56.8227	A	CITIWARRANTS	COR
10	RHCKOP	###	MINI Put	###	1	75.7488	A	CITIWARRANTS	COR
11	RHCKOQ	2017-06-27	MINI Put	###	1	83.8489	A	CITIWARRANTS	COR
12	RHCKOR	###	MINI Put	###	1	86.0326	A	CITIWARRANTS	COR
13	RHCSO1	###	Barrier SFI	###	1	32.7389	A	CITIWARRANTS	COR
14	RHCSOG	###	Self Funding Instalments	###	1	26.8546	A	CITIWARRANTS	COR
15	RHCSSA	###	Self Funding Instalments	###	1	30.5982	A	UBS	COR
16	RHCSSE	###	Self Funding Instalments	###	1	###	A	UBS	COR
17	RHCSWR	###	Self Funding Instalments	###	1	39.1729	A	WESTPAC	COR
18	RHCSWW	###	Self Funding Instalments	###	1	###	A	WESTPAC	COR

Warrants Price Charting Ext_Verification

Various chartings for (RHC) RAMSAY HEALTH CARE LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	4,784	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for RHC

Weekly Format Enhanced Daily Prices for RHC Basic

End of day Prices (Enhanced format),

last 120 Days for (RHC) RAMSAY HEALTH CARE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 2.32
2017-Sep-18 Mon	62.28	###	62.28	62.89	682,873	43,007,341	1.0	79.7	27.1
2017-Sep-15 Fri	###	63.27	62.21	62.21	1,121,778	70,380,351	###	###	26.8
2017-Sep-14 Thu	64.84	###	63.42	63.84	772,240	49,570,085	-1.5	18.6	27.5
2017-Sep-13 Wed	###	###	64.86	64.86	746,275	48,791,459	-1.6	###	###
2017-Sep-12 Tue	###	###	65.52	###	###	###	###	30.6	###
2017-Sep-11 Mon	65.76	66.46	65.485	65.51	###	31,602,872	-0.4	31.1	28.2
2017-Sep-08 Fri	65.52	65.82	###	###	###	42,777,384	-0.2	33.4	28.2
2017-Sep-07 Thu	###	###	###	###	560,242	36,777,086	###	###	###
2017-Sep-06 Wed	###	###	65.73	###	713,726	###	-0.9	###	28.4
2017-Sep-05 Tue	65.75	###	###	66.84	###	62,314,458	1.7	86.0	###
2017-Sep-04 Mon	###	###	###	66.21	597,082	###	###	###	28.5
2017-Sep-01 Fri	###	###	###	###	725,174	###	-2.3	13.7	28.9
2017-Aug-31 Thu	###	69.5	###	###	###	86,933,543	1.1	74.5	29.4
2017-Aug-30 Wed	70	70.76	67.72	###	###	###	###	13.1	###
2017-Aug-29 Tue	72.2	72.2	###	71.88	###	44,156,675	-0.4	32.3	31.0
2017-Aug-28 Mon	###	73.48	72.57	72.7	345,021	25,195,158	###	28.1	###
2017-Aug-25 Fri	73.83	73.84	73.42	73.48	###	###	-0.5	###	31.7
2017-Aug-24 Thu	73.43	74.48	###	###	###	###	###	74.5	31.9
2017-Aug-23 Wed	###	75.75	73.26	###	###	###	###	20.5	###
2017-Aug-22 Tue	###	###	###	75.75	325,324	24,581,481	###	###	###
2017-Aug-21 Mon	74.8	###	###	###	###	###	###	###	###
2017-Aug-18 Fri	74	75.25	73.75	###	327,775	###	###	###	###
2017-Aug-17 Thu	74.7	74.88	74.25	74.48	329,386	###	###	###	###
2017-Aug-16 Wed	###	###	###	###	###	###	###	79.9	###
2017-Aug-15 Tue	73.4	73.56	###	###	###	###	-0.5	29.1	31.5
2017-Aug-14 Mon	###	###	###	72.84	184,245	13,370,659	###	###	###
2017-Aug-11 Fri	72.54	72.54	###	72.28	###	16,752,656	-0.4	32.6	31.2
2017-Aug-10 Thu	72.72	73.42	72.29	72.85	195,487	###	0.2	###	###
2017-Aug-09 Wed	###	73.24	71.81	###	###	11,170,155	###	###	###
2017-Aug-08 Tue	73.5	73.5	71.73	72.53	###	13,150,358	-1.3	###	31.3
2017-Aug-07 Mon	72.5	###	###	###	257,442	###	0.9	###	31.5
2017-Aug-04 Fri	71.4	###	71.2	71.79	###	12,722,688	0.5	###	30.9
2017-Aug-03 Thu	70.85	###	###	71	307,983	###	###	###	###
2017-Aug-02 Wed	###	71.51	71	###	262,956	18,736,929	-0.1	###	###
2017-Aug-01 Tue	###	71	70.26	70.87	###	22,851,488	0.4	70.8	30.5
2017-Jul-31 Mon	###	###	70.58	70.58	310,040	22,053,145	###	###	30.4
2017-Jul-28 Fri	###	###	###	###	###	###	###	18.1	30.9
2017-Jul-27 Thu	###	###	###	73.25	###	13,167,343	-0.1	###	###
2017-Jul-26 Wed	72.8	73.41	###	###	190,773	###	0.2	###	###
2017-Jul-25 Tue	71.84	72.46	71.41	72.21	193,421	###	###	74.3	31.1
2017-Jul-24 Mon	###	71.77	###	###	###	15,496,577	-0.3	###	30.8
2017-Jul-21 Fri	###	###	###	###	220,272	###	-0.2	###	###
2017-Jul-20 Thu	72.45	###	###	72.26	###	17,338,678	###	###	###
2017-Jul-19 Wed	###	72.46	71.4	72.24	###	###	###	###	31.1
2017-Jul-18 Tue	###	73.48	###	72.29	###	19,182,754	-1.4	24.1	###
2017-Jul-17 Mon	73.28	73.8	72.82	###	###	17,610,381	###	70.2	31.6
2017-Jul-14 Fri	73.5	73.74	###	73.24	280,348	###	-0.4	26.3	###
2017-Jul-13 Thu	72.2	73.24	###	###	290,782	21,120,950	###	80.3	31.5
2017-Jul-12 Wed	###	72.46	71.4	71.51	271,226	19,509,286	###	###	###
2017-Jul-11 Tue	###	###	###	72.54	###	###	###	###	31.3
2017-Jul-10 Mon	72.87	73.24	72.185	72.5	###	###	###	27.2	31.3
2017-Jul-07 Fri	73.2	###	72.26	###	###	###	###	###	###
2017-Jul-06 Thu	73.59	###	73.2	73.82	###	17,203,251	###	###	###
2017-Jul-05 Wed	###	74	73.29	###	223,251	###	###	27.0	###
2017-Jul-04 Tue	73.5	###	73.5	###	297,926	###	0.6	69.2	###
2017-Jul-03 Mon	73.7	74.24	###	###	###	###	-1.0	###	###
2017-Jun-30 Fri	###	###	73.5	###	###	27,831,848	###	17.3	31.7
2017-Jun-29 Thu	###	###	###	###	###	23,587,979	0.8	71.5	###
2017-Jun-28 Wed	74.48	###	73.74	75	###	28,600,327	###	68.1	32.3
2017-Jun-27 Tue	73.74	74.44	###	###	469,874	34,674,351	###	78.1	###
2017-Jun-26 Mon	73	73.83	73	73.83	###	24,212,927	###	84.7	###
2017-Jun-23 Fri	72.29	###	###	###	###	20,336,227	1.0	###	###
2017-Jun-22 Thu	71.78	72.22	71.4	71.89	###	25,919,029	0.2	68.0	31.0
2017-Jun-21 Wed	72.25	###	71.83	###	546,345	###	###	###	31.1
2017-Jun-20 Tue	72.79	73	###	72.77	###	###	-0.0	###	###
2017-Jun-19 Mon	###	###	71.83	72.54	388,976	###	0.8	###	31.3
2017-Jun-16 Fri	71	###	70.87	###	###	###	1.0	###	###
2017-Jun-15 Thu	###	###	69.89	###	###	65,323,728	###	85.3	30.6
2017-Jun-14 Wed	69.45	###	###	###	###	35,174,479	###	76.7	30.3
2017-Jun-13 Tue	###	###	###	###	412,843	###	1.6	###	29.8
2017-Jun-09 Fri	###	68.49	67.85	68.25	231,542	###	###	66.9	29.4
2017-Jun-08 Thu	###	###	###	68.52	247,576	16,967,621	###	25.3	29.5
2017-Jun-07 Wed	###	###	###	###	###	###	###	###	29.6
2017-Jun-06 Tue	69.5	69.5	68.53	68.53	###	###	###	###	29.5
2017-Jun-05 Mon	70	###	69.7	69.87	###	23,420,955	-0.2	###	###
2017-Jun-02 Fri	###	70.71	69.47	70.53	###	24,762,586	###	###	###
2017-Jun-01 Thu	###	###	###	69.46	###	18,514,670	###	###	###
2017-May-31 Wed	###	69.57	68.54	###	###	26,269,143	0.5	###	###
2017-May-30 Tue	###	69.23	###	68.52	###	###	###	###	29.5
2017-May-29 Mon	###	70.27	###	###	450,772	###	###	###	29.7
2017-May-26 Fri	70.73	70.73	###	###	###	12,292,747	###	28.0	30.3
2017-May-25 Thu	70.73	70.75	###	###	198,249	###	-0.8	###	30.2
2017-May-24 Wed	###	###	###	70.24	246,726	###	0.2	71.2	30.3
2017-May-23 Tue	70.4	70.88	69.86	###	181,426	12,766,947	-0.4	###	30.2
2017-May-22 Mon	###	70.71	69.7	69.84	###	###	-0.7	###	###
2017-May-19 Fri	70.2	70.5	###	###	###	###	-0.2	28.4	30.2
2017-May-18 Thu	70.5	70.5	###	###	###	25,530,773	###	29.1	30.2
2017-May-17 Wed	###	72.44	###	###	341,245	24,482,622	-1.5	22.0	30.7
2017-May-16 Tue	###	###	71.84	72.27	###	17,439,870	-0.5	###	###
2017-May-15 Mon	72.4	###	71.49	71.76	282,280	###	-0.9	30.6	###
2017-May-12 Fri	73.89	###	###	72.42	279,250	20,422,948	-2.0	16.8	31.2
2017-May-11 Thu	72.5	###	72.5	###	###	33,083,525	###	###	31.7
2017-May-10 Wed	71.8	72.41	###	###	414,629	###	###	76.7	###
2017-May-09 Tue	71	###	###	71.51	###	###	###	###	###
2017-May-08 Mon	70.8	71.25	70.5	###	493,123	###	###	###	###
2017-May-05 Fri	70.74	70.89	70	70.2	###	21,051,079	###	###	30.3
2017-May-04 Thu	###	70.89	70	70.72	445,675	31,395,575	0.2	70.2	30.5
2017-May-03 Wed	###	70.89	69.925	70.45	801,342	56,420,486	0.7	79.7	###
2017-May-02 Tue	70.2	70.24	###	69.76	744,542	###	-0.6	28.6	###
2017-May-01 Mon	###	###	70	70.7	###	###	-1.8	22.2	30.5
2017-Apr-28 Fri	71.49	71.86	###	71.7	###	41,650,020	###	72.7	30.9
2017-Apr-27 Thu	###	###	69.57	###	420,351	###	2.0	###	30.6
2017-Apr-26 Wed	###	70.74	69.5	69.51	###	39,999,042	###	28.3	###
2017-Apr-24 Mon	70.25	70.71	###	70.42	###	19,756,158	0.2	76.3	###
2017-Apr-21 Fri	70.49	###	###	70	###	###	###	25.3	30.2
2017-Apr-20 Thu	###	###	69.57	70	529,920	###	###	###	30.2
2017-Apr-19 Wed	71	71	69.59	###	###	29,122,656	-1.5	###	###
2017-Apr-18 Tue	70.5	70.75	69.74	70.54	577,751	###	0.1	81.7	30.4
2017-Apr-13 Thu	69.7	###	69.51	###	###	###	###	###	###
2017-Apr-12 Wed	###	70.49	69.71	70.4	397,121	27,838,182	0.4	77.1	30.3
2017-Apr-11 Tue	69.85	70.81	69.74	69.84	292,956	20,587,482	###	33.0	###
2017-Apr-10 Mon	###	###	69.46	69.82	###	###	###	###	30.1
2017-Apr-07 Fri	69.5	###	68.8	69.26	###	22,313,725	-0.3	###	###
2017-Apr-06 Thu	68.87	69.49	68.51	69.49	457,387	###	###	81.1	30.0
2017-Apr-05 Wed	###	###	###	###	396,656	###	###	73.4	29.7
2017-Apr-04 Tue	69.43	69.56	###	68.8	315,748	21,818,186	###	###	29.7
2017-Apr-03 Mon	###	70	68.8	69.43	400,229	###	-0.7	###	###
2017-Mar-31 Fri	70.5	70.56	69.79	69.89	364,389	###	###	###	30.1
2017-Mar-30 Thu	###	70.41	###	###	###	36,381,382	###	###	30.3
2017-Mar-29 Wed	###	###	###	###	755,556	###	1.9	###	30.0

Enhanced Basic Format Daily Prices for RHC Bottom

Basic Prices for RHC

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(RHC) RAMSAY HEALTH CARE LIMITED home page...

Company Details for (RHC) RAMSAY HEALTH CARE LIMITED

Fundamental Data for (RHC) RAMSAY HEALTH CARE LIMITED

News Details for (RHC) RAMSAY HEALTH CARE LIMITED

Options for Company RHC

Warrants for Company (RHC) RAMSAY HEALTH CARE LIMITED

Various chartings for (RHC) RAMSAY HEALTH CARE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(RHC) RAMSAY HEALTH CARE LIMITED home page...

Company Details for (RHC) RAMSAY HEALTH CARE LIMITED

Fundamental Data for (RHC) RAMSAY HEALTH CARE LIMITED

News Details for (RHC) RAMSAY HEALTH CARE LIMITED

Options for Company RHC

Warrants for Company (RHC) RAMSAY HEALTH CARE LIMITED

Various chartings for (RHC) RAMSAY HEALTH CARE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom