(RHC) RAMSAY HEALTH CARE LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2018-11-15 18:29:15 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(RHC) RAMSAY HEALTH CARE LIMITED home page...

TOC Company Info for RHC Fundamental

Company Details for (RHC) RAMSAY HEALTH CARE LIMITED

Listing Code	RHC
Listing Name	RAMSAY HEALTH CARE LIMITED
GICS Sector	Health Care Equipment & Services
Company Listing	ASX listed company as at Thu Nov 15 20:44:00 AEDT 2018
ISIN Name	RAMSAY HEALTH CARE
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RHC8

Maximum Price date available .. Thursday 15th November 2018
Latest price with VOLUME for RHC .. Wednesday 14th November 2018

RHC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Nov 15 20:44:00 AEDT 2018

Company Fundamental Data News

More Historic Detail for Company RHC

Fundamental Data for (RHC) RAMSAY HEALTH CARE LIMITED

DATE	2018-08-23	###	###	2017-10-29	###
SHARE PRICE				65.75	73.25
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD				0.3951219512195122	0.30994152046783624
Price to Earnings (PE) Price/EPS	###	23	###	###	31.51
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High				66.78	###
Year Low				###	###
Net Profit Margin%				###	6.54
Operating Margin%				9.78	10.2
Return on Avg Assets%				6.48	6.85
Return on Avg Equity%				###	###
No. Employees				###	###
52Week High
52Week Low

Fundamental News for RHC Options

Score Company RHC for Ownership

News Details for (RHC) RAMSAY HEALTH CARE LIMITED

Ctr	Links	Date	News	Score
1	an >	2018-11-14	^{2018-11-14 11:15 GMT,} Price Closed at $55.44	-1
Price range $3.12 -> $84.08, for Dates 2003-Jan-02 Thu -> 2018-Nov-14 Wed
2	< an >	2017-03-29	^{2017-03-31 01:05 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 53c 53C FRANKED @ 30% 100 %Percentage Franked
3	< an >	2017-03-08	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 53c 53C FRANKED @ 30% 100 %Percentage Franked
4	< an >	2017-03-07	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 53c 53C FRANKED @ 30% 100 %Percentage Franked
5	< an >	2016-09-29	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 72c 72C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2016-09-07	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 72c 72C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2016-09-06	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 72c 72C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2016-03-30	^{2016-03-07 17:30 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 47c 47C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2016-03-09	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 47c 47C FRANKED @ 30% 100 %Percentage Franked
10	< an >	2016-03-08	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 47c 47C FRANKED @ 30% 100 %Percentage Franked
11	< an >	2015-09-24	^{2016-04-21 18:43 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 60.5c 60.5C FRANKED @ 30% 100 %Percentage Franked
12	< an >	2015-09-08	^{2016-04-21 18:43 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 60.5c 60.5C FRANKED @ 30% 100 %Percentage Franked
13	< an >	2015-09-04	^{2016-04-21 18:43 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 60.5c 60.5C FRANKED @ 30% 100 %Percentage Franked
14	< an >	2015-03-26	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 40.5c 40.5C FRANKED @30% 100 %Percentage Franked
15	< an >	2015-03-10	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 40.5c 40.5C FRANKED @30% 100 %Percentage Franked
16	< an >	2015-03-05	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 40.5c 40.5C FRANKED @30% 100 %Percentage Franked
17	< an >	2014-09-24	^{2015-03-17 04:54 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 51c 51C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
18	< an >	2014-09-10	^{2015-03-17 04:54 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 51c 51C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
19	< an >	2014-09-08	^{2015-03-17 04:54 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 51c 51C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
20	< an >	2014-03-26	^{2014-03-01 13:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 34c 34C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
21	< an >	2014-03-11	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 34c 34C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
22	< an >	2014-03-04	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 34c 34C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
23	< an >	2013-09-25	^{2013-10-19 15:56 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 41.5c 41.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
24	< an >	2013-09-09	^{2013-10-19 15:56 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 41.5c 41.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
25	< an >	2013-09-03	^{2013-10-19 15:56 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 41.5c 41.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
26	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
27	< an >	2013-03-27	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 29c 29C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
28	< an >	2013-03-08	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 29c 29C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
29	< an >	2013-03-04	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 29c 29C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
30	< an >	2012-09-26	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 34.5c 34.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
31	< an >	2012-09-07	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 34.5c 34.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
32	< an >	2012-09-03	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 34.5c 34.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
33	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
34	< an >	2012-03-28	^{2012-03-04 17:01 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 25.5c 25.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
35	< an >	2012-03-09	^{2012-03-04 17:01 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 25.5c 25.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
36	< an >	2012-03-05	^{2012-03-04 17:01 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 25.5c 25.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
37	< an >	2011-09-26	^{2011-10-27 06:51 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 29.5c 29.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
38	< an >	2011-09-08	^{2011-10-27 06:51 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 29.5c 29.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
39	< an >	2011-09-02	^{2011-10-27 06:51 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 29.5c 29.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
40	< an >	2011-03-28	^{2011-04-03 02:33 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 22.5c 22.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
41	< an >	2011-03-15	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 22.5c 22.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
42	< an >	2011-03-08	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 22.5c 22.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
43	< an >	2010-09-27	^{2011-01-17 05:34 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 25c 25C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
44	< an >	2010-09-06	^{2011-01-17 05:34 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 25c 25C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
45	< an >	2010-08-31	^{2011-01-17 05:34 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 25c 25C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
46	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
47	< an >	2010-04-09	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 18.5c 18.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
48	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
49	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
50	< an >	2010-03-22	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 18.5c 18.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
51	< an >	2010-03-16	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 18.5c 18.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
52	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
53	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
54	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
55	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
56	< an >	2009-10-09	^{2010-05-22 00:09 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 21.5c 21.5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
57	< an >	2009-09-25	^{2010-05-22 00:09 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 21.5c 21.5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
58	< an >	2009-09-21	^{2010-05-22 00:09 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 21.5c 21.5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
59	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
60	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
61	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
62	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
63	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
64	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
65	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
66	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
67	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
68	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
69	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
70	< an	1997-09-24	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 24 September 1997

News Options owned by RHC Warrants

Options for Company RHC

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	RHCBL7	###	ASX	C	2018-12-20	###	E	###	RHCL	LE
2	RHCBM7	###	ASX	C	2019-03-28	###	E	###	RHCL	LE
3	RHCBO7	###	ASX	C	2019-06-27	###	E	###	RHCL	LE
4	RHCDU7	2018-10-26	ASX	C	2018-10-25	56	A	###	RHC	OS
5	RHCDV7	2018-10-26	ASX	P	2018-10-25	56	A	###	RHC	OS
6	RHCDW7	2018-10-26	ASX	C	2018-10-25	57	A	###	RHC	OS
7	RHCDX7	2018-10-26	ASX	P	2018-10-25	57	A	###	RHC	OS
8	RHCDY7	2018-10-26	ASX	C	2018-10-25	###	A	###	RHC	OS
9	RHCDZ7	2018-10-26	ASX	P	2018-10-25	###	A	###	RHC	OS
10	RHCE17	2018-10-26	ASX	C	2018-10-25	###	A	###	RHC	OS
11	RHCE27	2018-10-26	ASX	P	2018-10-25	###	A	###	RHC	OS
12	RHCE37	2018-10-26	ASX	C	2018-10-25	54	A	###	RHC	OS
13	RHCE47	2018-10-26	ASX	P	2018-10-25	54	A	###	RHC	OS
14	RHCE57	2018-10-26	ASX	C	2018-10-25	55	A	###	RHC	OS
15	RHCE67	2018-10-26	ASX	P	2018-10-25	55	A	###	RHC	OS
16	RHCE77	2018-10-26	ASX	C	2018-10-25	###	A	###	RHC	OS
17	RHCE87	2018-10-26	ASX	P	2018-10-25	###	A	###	RHC	OS
18	RHCE97	2018-10-26	ASX	C	2018-10-25	58	A	###	RHC	OS
19	RHCEF7	2018-10-26	ASX	P	2018-10-25	58	A	###	RHC	OS
20	RHCEG7	2018-10-26	ASX	C	2018-10-25	59	A	###	RHC	OS
21	RHCEH7	2018-10-26	ASX	P	2018-10-25	59	A	###	RHC	OS
22	RHCEI7	2018-10-26	ASX	C	2018-10-25	53	A	###	RHC	OS
23	RHCEJ7	2018-10-26	ASX	P	2018-10-25	53	A	###	RHC	OS
24	RHCEK7	2018-10-26	ASX	C	2018-10-25	52	A	###	RHC	OS
25	RHCEL7	2018-10-26	ASX	P	2018-10-25	52	A	###	RHC	OS
26	RHCEM7	2018-10-26	ASX	C	2018-10-25	51	A	###	RHC	OS
27	RHCEN7	2018-10-26	ASX	P	2018-10-25	51	A	###	RHC	OS
28	RHCEO7	2018-10-26	ASX	C	2018-10-25	###	A	###	RHC	OS
29	RHCEP7	2018-10-26	ASX	P	2018-10-25	###	A	###	RHC	OS
30	RHCEQ7	2018-10-26	ASX	C	2018-10-25	50	A	###	RHC	OS
31	RHCER7	2018-10-26	ASX	P	2018-10-25	50	A	###	RHC	OS
32	RHCES7	2018-10-26	ASX	C	2018-10-25	###	A	###	RHC	OS
33	RHCET7	2018-10-26	ASX	P	2018-10-25	###	A	###	RHC	OS
34	RHCEU7	###	ASX	C	2018-11-29	###	A	###	RHC	OS
35	RHCEV7	###	ASX	P	2018-11-29	###	A	###	RHC	OS
36	RHCEW7	###	ASX	C	2018-11-29	50	A	###	RHC	OS
37	RHCEX7	###	ASX	P	2018-11-29	50	A	###	RHC	OS
38	RHCEY7	###	ASX	C	2018-11-29	###	A	###	RHC	OS
39	RHCEZ7	###	ASX	P	2018-11-29	###	A	###	RHC	OS
40	RHCF17	###	ASX	C	2018-11-29	51	A	###	RHC	OS
41	RHCF27	###	ASX	P	2018-11-29	51	A	###	RHC	OS
42	RHCF37	###	ASX	C	2018-11-29	53	A	###	RHC	OS
43	RHCF47	###	ASX	P	2018-11-29	53	A	###	RHC	OS
44	RHCF57	###	ASX	C	2018-11-29	52	A	###	RHC	OS
45	RHCF67	###	ASX	P	2018-11-29	52	A	###	RHC	OS
46	RHCF77	###	ASX	C	2018-11-29	59	A	###	RHC	OS
47	RHCF87	###	ASX	P	2018-11-29	59	A	###	RHC	OS
48	RHCF97	###	ASX	C	2018-11-29	58	A	###	RHC	OS
49	RHCFF7	###	ASX	P	2018-11-29	58	A	###	RHC	OS
50	RHCFG7	###	ASX	C	2018-11-29	###	A	###	RHC	OS
51	RHCFH7	###	ASX	P	2018-11-29	###	A	###	RHC	OS
52	RHCFI7	###	ASX	C	2018-11-29	54	A	###	RHC	OS
53	RHCFJ7	###	ASX	P	2018-11-29	54	A	###	RHC	OS
54	RHCFK7	###	ASX	C	2018-11-29	55	A	###	RHC	OS
55	RHCFL7	###	ASX	P	2018-11-29	55	A	###	RHC	OS
56	RHCFM7	###	ASX	C	2018-11-29	###	A	###	RHC	OS
57	RHCFN7	###	ASX	P	2018-11-29	###	A	###	RHC	OS
58	RHCFO7	###	ASX	C	2018-11-29	###	A	###	RHC	OS
59	RHCFP7	###	ASX	P	2018-11-29	###	A	###	RHC	OS
60	RHCFQ7	###	ASX	C	2018-11-29	56	A	###	RHC	OS
61	RHCFR7	###	ASX	P	2018-11-29	56	A	###	RHC	OS
62	RHCFS7	###	ASX	C	2018-11-29	57	A	###	RHC	OS
63	RHCFT7	###	ASX	P	2018-11-29	57	A	###	RHC	OS
64	RHCFU7	###	ASX	C	2018-12-20	54	A	###	RHC	OS
65	RHCFV7	###	ASX	P	2018-12-20	54	A	###	RHC	OS
66	RHCFW7	###	ASX	C	2018-12-20	55	A	###	RHC	OS
67	RHCFX7	###	ASX	P	2018-12-20	55	A	###	RHC	OS
68	RHCFY7	###	ASX	C	2018-12-20	###	A	###	RHC	OS
69	RHCFZ7	###	ASX	P	2018-12-20	###	A	###	RHC	OS
70	RHCG17	###	ASX	C	2018-12-20	###	A	###	RHC	OS
71	RHCG27	###	ASX	P	2018-12-20	###	A	###	RHC	OS
72	RHCG37	###	ASX	C	2018-12-20	56	A	###	RHC	OS
73	RHCG47	###	ASX	P	2018-12-20	56	A	###	RHC	OS
74	RHCG57	###	ASX	C	2018-12-20	57	A	###	RHC	OS
75	RHCG67	###	ASX	P	2018-12-20	57	A	###	RHC	OS
76	RHCG77	###	ASX	C	2018-12-20	59	A	###	RHC	OS
77	RHCG87	###	ASX	P	2018-12-20	59	A	###	RHC	OS
78	RHCG97	###	ASX	C	2018-12-20	###	A	###	RHC	OS
79	RHCGK7	###	ASX	P	2018-12-20	###	A	###	RHC	OS
80	RHCGL7	###	ASX	C	2018-12-20	58	A	###	RHC	OS
81	RHCGM7	###	ASX	P	2018-12-20	58	A	###	RHC	OS
82	RHCGN7	###	ASX	C	2018-12-20	52	A	###	RHC	OS
83	RHCGO7	###	ASX	P	2018-12-20	52	A	###	RHC	OS
84	RHCGP7	###	ASX	C	2018-12-20	53	A	###	RHC	OS
85	RHCGQ7	###	ASX	P	2018-12-20	53	A	###	RHC	OS
86	RHCGR7	###	ASX	C	2018-12-20	51	A	###	RHC	OS
87	RHCGS7	###	ASX	P	2018-12-20	51	A	###	RHC	OS
88	RHCGT7	###	ASX	C	2018-12-20	###	A	###	RHC	OS
89	RHCGU7	###	ASX	P	2018-12-20	###	A	###	RHC	OS
90	RHCGV7	###	ASX	C	2018-12-20	50	A	###	RHC	OS
91	RHCGW7	###	ASX	P	2018-12-20	50	A	###	RHC	OS
92	RHCGX7	###	ASX	C	2018-12-20	###	A	###	RHC	OS
93	RHCGY7	###	ASX	P	2018-12-20	###	A	###	RHC	OS
94	RHCGZ7	###	ASX	C	2019-01-24	###	A	###	RHC	OS
95	RHCI17	###	ASX	P	2019-01-24	###	A	###	RHC	OS
96	RHCI27	###	ASX	C	2019-01-24	###	A	###	RHC	OS
97	RHCI37	###	ASX	P	2019-01-24	###	A	###	RHC	OS
98	RHCI47	###	ASX	C	2019-01-24	50	A	###	RHC	OS
99	RHCI57	###	ASX	P	2019-01-24	50	A	###	RHC	OS
100	RHCI67	###	ASX	C	2019-01-24	53	A	###	RHC	OS
101	RHCI77	###	ASX	P	2019-01-24	53	A	###	RHC	OS
102	RHCI87	###	ASX	C	2019-01-24	51	A	###	RHC	OS
103	RHCI97	###	ASX	P	2019-01-24	51	A	###	RHC	OS
104	RHCIF7	###	ASX	C	2019-01-24	52	A	###	RHC	OS
105	RHCIG7	###	ASX	P	2019-01-24	52	A	###	RHC	OS
106	RHCIH7	###	ASX	C	2019-01-24	59	A	###	RHC	OS
107	RHCII7	###	ASX	P	2019-01-24	59	A	###	RHC	OS
108	RHCIJ7	###	ASX	C	2019-01-24	###	A	###	RHC	OS
109	RHCIK7	###	ASX	P	2019-01-24	###	A	###	RHC	OS
110	RHCIL7	###	ASX	C	2019-01-24	58	A	###	RHC	OS
111	RHCIM7	###	ASX	P	2019-01-24	58	A	###	RHC	OS
112	RHCIN7	###	ASX	C	2019-01-24	###	A	###	RHC	OS
113	RHCIO7	###	ASX	P	2019-01-24	###	A	###	RHC	OS
114	RHCIP7	###	ASX	C	2019-01-24	###	A	###	RHC	OS
115	RHCIQ7	###	ASX	P	2019-01-24	###	A	###	RHC	OS
116	RHCIR7	###	ASX	C	2019-01-24	54	A	###	RHC	OS
117	RHCIS7	###	ASX	P	2019-01-24	54	A	###	RHC	OS
118	RHCIT7	###	ASX	C	2019-01-24	55	A	###	RHC	OS
119	RHCIU7	###	ASX	P	2019-01-24	55	A	###	RHC	OS
120	RHCIV7	###	ASX	C	2019-01-24	56	A	###	RHC	OS
121	RHCIW7	###	ASX	P	2019-01-24	56	A	###	RHC	OS
122	RHCIX7	###	ASX	C	2019-01-24	57	A	###	RHC	OS
123	RHCIY7	###	ASX	P	2019-01-24	57	A	###	RHC	OS
124	RHCJ87	2018-10-26	ASX	C	2018-10-25	49	A	###	RHC	OS
125	RHCJ97	2018-10-26	ASX	P	2018-10-25	49	A	###	RHC	OS
126	RHCJA7	2018-10-26	ASX	C	2018-10-25	49.5	A	###	RHC	OS
127	RHCJB7	2018-10-26	ASX	P	2018-10-25	49.5	A	###	RHC	OS
128	RHCJC7	###	ASX	C	2018-11-29	49.5	A	###	RHC	OS
129	RHCJD7	###	ASX	P	2018-11-29	49.5	A	###	RHC	OS
130	RHCJE7	###	ASX	C	2018-11-29	49	A	###	RHC	OS
131	RHCJF7	###	ASX	P	2018-11-29	49	A	###	RHC	OS
132	RHCJG7	###	ASX	C	2018-12-20	49	A	###	RHC	OS
133	RHCJH7	###	ASX	P	2018-12-20	49	A	###	RHC	OS
134	RHCJI7	###	ASX	C	2018-12-20	49.5	A	###	RHC	OS
135	RHCJJ7	###	ASX	P	2018-12-20	49.5	A	###	RHC	OS
136	RHCJK7	###	ASX	C	2019-01-24	49	A	###	RHC	OS
137	RHCJL7	###	ASX	P	2019-01-24	49	A	###	RHC	OS
138	RHCJM7	###	ASX	C	2019-01-24	49.5	A	###	RHC	OS
139	RHCJN7	###	ASX	P	2019-01-24	49.5	A	###	RHC	OS
140	RHCJW7	2018-10-26	ASX	C	2018-10-25	48	A	###	RHC	OS
141	RHCJX7	2018-10-26	ASX	P	2018-10-25	48	A	###	RHC	OS
142	RHCJY7	2018-10-26	ASX	C	2018-10-25	48.5	A	###	RHC	OS
143	RHCJZ7	2018-10-26	ASX	P	2018-10-25	48.5	A	###	RHC	OS
144	RHCK17	###	ASX	C	2018-11-29	48.5	A	###	RHC	OS
145	RHCK27	###	ASX	P	2018-11-29	48.5	A	###	RHC	OS
146	RHCK37	###	ASX	C	2018-11-29	48	A	###	RHC	OS
147	RHCK47	###	ASX	P	2018-11-29	48	A	###	RHC	OS
148	RHCK57	###	ASX	C	2018-12-20	48.5	A	###	RHC	OS
149	RHCK67	###	ASX	P	2018-12-20	48.5	A	###	RHC	OS
150	RHCK77	###	ASX	C	2018-12-20	48	A	###	RHC	OS
151	RHCK87	###	ASX	P	2018-12-20	48	A	###	RHC	OS
152	RHCK97	###	ASX	C	2019-01-24	48	A	###	RHC	OS
153	RHCKA7	###	ASX	P	2019-01-24	48	A	###	RHC	OS
154	RHCKB7	###	ASX	C	2019-01-24	48.5	A	###	RHC	OS
155	RHCKC7	###	ASX	P	2019-01-24	48.5	A	###	RHC	OS
156	RHCKD7	2018-10-26	ASX	C	2018-10-25	46	A	###	RHC	OS
157	RHCKE7	2018-10-26	ASX	P	2018-10-25	46	A	###	RHC	OS
158	RHCKF7	2018-10-26	ASX	C	2018-10-25	47	A	###	RHC	OS
159	RHCKG7	2018-10-26	ASX	P	2018-10-25	47	A	###	RHC	OS
160	RHCKH7	2018-10-26	ASX	C	2018-10-25	###	E	###	RHC	OS
161	RHCKI7	2018-10-26	ASX	P	2018-10-25	###	E	###	RHC	OS
162	RHCKJ7	2018-10-26	ASX	C	2018-10-25	###	E	###	RHC	OS
163	RHCKK7	2018-10-26	ASX	P	2018-10-25	###	E	###	RHC	OS
164	RHCKL7	2018-10-26	ASX	C	2018-10-25	###	E	###	RHC	OS
165	RHCKM7	2018-10-26	ASX	P	2018-10-25	###	E	###	RHC	OS
166	RHCKR7	2018-10-26	ASX	C	2018-10-25	###	A	###	RHC	OS
167	RHCKS7	2018-10-26	ASX	P	2018-10-25	###	A	###	RHC	OS
168	RHCKT7	###	ASX	C	2018-11-29	###	A	###	RHC	OS
169	RHCKU7	###	ASX	P	2018-11-29	###	A	###	RHC	OS
170	RHCKV7	###	ASX	C	2018-12-20	###	A	###	RHC	OS
171	RHCKW7	###	ASX	P	2018-12-20	###	A	###	RHC	OS
172	RHCKX7	###	ASX	C	2019-01-24	###	A	###	RHC	OS
173	RHCKY7	###	ASX	P	2019-01-24	###	A	###	RHC	OS
174	RHCKZ7	###	ASX	C	2018-11-29	46	A	###	RHC	OS
175	RHCL17	###	ASX	P	2018-11-29	46	A	###	RHC	OS
176	RHCL27	###	ASX	C	2018-11-29	47	A	###	RHC	OS
177	RHCL37	###	ASX	P	2018-11-29	47	A	###	RHC	OS
178	RHCL47	###	ASX	C	2018-11-29	###	E	###	RHC	OS
179	RHCL57	###	ASX	P	2018-11-29	###	E	###	RHC	OS
180	RHCL67	###	ASX	C	2018-11-29	###	E	###	RHC	OS
181	RHCL77	###	ASX	P	2018-11-29	###	E	###	RHC	OS
182	RHCL87	###	ASX	C	2018-11-29	###	E	###	RHC	OS
183	RHCL97	###	ASX	P	2018-11-29	###	E	###	RHC	OS
184	RHCLA7	###	ASX	C	2019-02-21	53	A	###	RHC	OS
185	RHCLB7	###	ASX	P	2019-02-21	53	A	###	RHC	OS
186	RHCLC7	###	ASX	C	2019-02-21	52	A	###	RHC	OS
187	RHCLD7	###	ASX	P	2019-02-21	52	A	###	RHC	OS
188	RHCLE7	###	ASX	C	2019-02-21	51	A	###	RHC	OS
189	RHCLF7	###	ASX	P	2019-02-21	51	A	###	RHC	OS
190	RHCLG7	###	ASX	C	2019-02-21	49	A	###	RHC	OS
191	RHCLH7	###	ASX	P	2019-02-21	49	A	###	RHC	OS
192	RHCLI7	###	ASX	C	2019-02-21	50	A	###	RHC	OS
193	RHCLJ7	###	ASX	P	2019-02-21	50	A	###	RHC	OS
194	RHCLK7	###	ASX	C	2019-02-21	54	A	###	RHC	OS
195	RHCLL7	###	ASX	P	2019-02-21	54	A	###	RHC	OS
196	RHCLM7	###	ASX	C	2019-02-21	55	A	###	RHC	OS
197	RHCLN7	###	ASX	P	2019-02-21	55	A	###	RHC	OS
198	RHCLO7	###	ASX	C	2019-02-21	59	A	###	RHC	OS
199	RHCLP7	###	ASX	P	2019-02-21	59	A	###	RHC	OS
200	RHCLQ7	###	ASX	C	2019-02-21	58	A	###	RHC	OS
201	RHCLR7	###	ASX	P	2019-02-21	58	A	###	RHC	OS
202	RHCLS7	###	ASX	C	2019-02-21	###	A	###	RHC	OS
203	RHCLT7	###	ASX	P	2019-02-21	###	A	###	RHC	OS
204	RHCLU7	###	ASX	C	2019-02-21	###	A	###	RHC	OS
205	RHCLW7	###	ASX	P	2019-02-21	###	A	###	RHC	OS
206	RHCLX7	###	ASX	C	2019-02-21	48.5	A	###	RHC	OS
207	RHCLY7	###	ASX	P	2019-02-21	48.5	A	###	RHC	OS
208	RHCLZ7	###	ASX	C	2019-02-21	49.5	A	###	RHC	OS
209	RHCM17	###	ASX	P	2019-02-21	49.5	A	###	RHC	OS
210	RHCM27	###	ASX	C	2019-02-21	56	A	###	RHC	OS
211	RHCM37	###	ASX	P	2019-02-21	56	A	###	RHC	OS
212	RHCM47	###	ASX	C	2019-02-21	57	A	###	RHC	OS
213	RHCM57	###	ASX	P	2019-02-21	57	A	###	RHC	OS
214	RHCM67	###	ASX	C	2018-11-29	###	E	###	RHC	OS
215	RHCM77	###	ASX	P	2018-11-29	###	E	###	RHC	OS
216	RHCM87	###	ASX	C	2018-11-29	###	E	###	RHC	OS
217	RHCM97	###	ASX	P	2018-11-29	###	E	###	RHC	OS
218	RHCMA7	###	ASX	C	2018-11-29	###	E	###	RHC	OS
219	RHCMB7	###	ASX	P	2018-11-29	###	E	###	RHC	OS
220	RHCMC7	###	ASX	C	2018-11-29	###	A	###	RHC	OS
221	RHCMD7	###	ASX	P	2018-11-29	###	A	###	RHC	OS
222	RHCME7	###	ASX	C	2018-11-29	###	A	###	RHC	OS
223	RHCMF7	###	ASX	P	2018-11-29	###	A	###	RHC	OS
224	RHCMG7	###	ASX	C	2019-02-21	###	A	###	RHC	OS
225	RHCMH7	###	ASX	P	2019-02-21	###	A	###	RHC	OS
226	RHCMI7	###	ASX	C	2019-02-21	###	A	###	RHC	OS
227	RHCMJ7	###	ASX	P	2019-02-21	###	A	###	RHC	OS
228	RHCMK7	###	ASX	C	2019-03-28	54	A	###	RHC	OS
229	RHCML7	###	ASX	P	2019-03-28	54	A	###	RHC	OS
230	RHCMM7	###	ASX	C	2019-03-28	55	A	###	RHC	OS
231	RHCMN7	###	ASX	P	2019-03-28	55	A	###	RHC	OS
232	RHCMO7	###	ASX	C	2019-03-28	51	A	###	RHC	OS
233	RHCMP7	###	ASX	P	2019-03-28	51	A	###	RHC	OS
234	RHCMQ7	###	ASX	C	2019-03-28	58	A	###	RHC	OS
235	RHCMR7	###	ASX	P	2019-03-28	58	A	###	RHC	OS
236	RHCMS7	###	ASX	C	2019-03-28	59	A	###	RHC	OS
237	RHCMT7	###	ASX	P	2019-03-28	59	A	###	RHC	OS
238	RHCMU7	###	ASX	C	2019-03-28	###	A	###	RHC	OS
239	RHCMV7	###	ASX	P	2019-03-28	###	A	###	RHC	OS
240	RHCMW7	###	ASX	C	2019-03-28	52	A	###	RHC	OS
241	RHCMX7	###	ASX	P	2019-03-28	52	A	###	RHC	OS
242	RHCMY7	###	ASX	C	2019-03-28	53	A	###	RHC	OS
243	RHCMZ7	###	ASX	P	2019-03-28	53	A	###	RHC	OS
244	RHCN17	###	ASX	C	2019-03-28	50	A	###	RHC	OS
245	RHCN27	###	ASX	P	2019-03-28	50	A	###	RHC	OS
246	RHCN37	###	ASX	C	2019-03-28	49	A	###	RHC	OS
247	RHCN47	###	ASX	P	2019-03-28	49	A	###	RHC	OS
248	RHCN57	###	ASX	C	2019-03-28	###	A	###	RHC	OS
249	RHCN67	###	ASX	P	2019-03-28	###	A	###	RHC	OS
250	RHCN77	###	ASX	C	2019-03-28	###	A	###	RHC	OS
251	RHCN87	###	ASX	P	2019-03-28	###	A	###	RHC	OS
252	RHCN97	###	ASX	C	2019-03-28	49.5	A	###	RHC	OS
253	RHCNK7	###	ASX	P	2019-03-28	49.5	A	###	RHC	OS
254	RHCNL7	###	ASX	C	2019-03-28	56	A	###	RHC	OS
255	RHCNM7	###	ASX	P	2019-03-28	56	A	###	RHC	OS
256	RHCNN7	###	ASX	C	2019-03-28	57	A	###	RHC	OS
257	RHCNO7	###	ASX	P	2019-03-28	57	A	###	RHC	OS
258	RHCNP7	###	ASX	C	2019-09-26	###	E	###	RHCL	LE
259	RHCNQ7	###	ASX	C	2019-03-28	48.5	A	###	RHC	OS
260	RHCNR7	###	ASX	P	2019-03-28	48.5	A	###	RHC	OS
261	RHCNS7	###	ASX	C	2019-03-28	###	A	###	RHC	OS
262	RHCNT7	###	ASX	P	2019-03-28	###	A	###	RHC	OS
263	RHCNU7	###	ASX	C	2019-02-21	48	A	###	RHC	OS
264	RHCNV7	###	ASX	P	2019-02-21	48	A	###	RHC	OS
265	RHCNW7	###	ASX	C	2019-03-28	48	A	###	RHC	OS
266	RHCNX7	###	ASX	P	2019-03-28	48	A	###	RHC	OS
267	RHCNY7	2018-10-26	ASX	C	2018-10-25	47.5	A	###	RHC	OS
268	RHCNZ7	2018-10-26	ASX	P	2018-10-25	47.5	A	###	RHC	OS
269	RHCP17	###	ASX	C	2018-11-29	47.5	A	###	RHC	OS
270	RHCP27	###	ASX	P	2018-11-29	47.5	A	###	RHC	OS
271	RHCP37	###	ASX	C	2018-12-20	47.5	A	###	RHC	OS
272	RHCP47	###	ASX	P	2018-12-20	47.5	A	###	RHC	OS
273	RHCP57	###	ASX	C	2019-01-24	47.5	A	###	RHC	OS
274	RHCP67	###	ASX	P	2019-01-24	47.5	A	###	RHC	OS
275	RHCP77	###	ASX	C	2019-02-21	47.5	A	###	RHC	OS
276	RHCP87	###	ASX	P	2019-02-21	47.5	A	###	RHC	OS
277	RHCP97	###	ASX	C	2019-03-28	47.5	A	###	RHC	OS
278	RHCPK7	###	ASX	P	2019-03-28	47.5	A	###	RHC	OS
279	RHCPL7	###	ASX	C	2019-04-23	53	A	###	RHC	OS
280	RHCPM7	###	ASX	P	2019-04-23	53	A	###	RHC	OS
281	RHCPN7	###	ASX	C	2019-04-23	52	A	###	RHC	OS
282	RHCPO7	###	ASX	P	2019-04-23	52	A	###	RHC	OS
283	RHCPP7	###	ASX	C	2019-04-23	51	A	###	RHC	OS
284	RHCPQ7	###	ASX	P	2019-04-23	51	A	###	RHC	OS
285	RHCPR7	###	ASX	C	2019-04-23	50	A	###	RHC	OS
286	RHCPS7	###	ASX	P	2019-04-23	50	A	###	RHC	OS
287	RHCPT7	###	ASX	C	2019-04-23	49	A	###	RHC	OS
288	RHCPU7	###	ASX	P	2019-04-23	49	A	###	RHC	OS
289	RHCPV7	###	ASX	C	2019-04-23	###	A	###	RHC	OS
290	RHCPW7	###	ASX	P	2019-04-23	###	A	###	RHC	OS
291	RHCPX7	###	ASX	C	2019-04-23	###	A	###	RHC	OS
292	RHCPY7	###	ASX	P	2019-04-23	###	A	###	RHC	OS
293	RHCPZ7	###	ASX	C	2019-04-23	###	A	###	RHC	OS
294	RHCQ17	###	ASX	P	2019-04-23	###	A	###	RHC	OS
295	RHCQ27	###	ASX	C	2019-04-23	59	A	###	RHC	OS
296	RHCQ37	###	ASX	P	2019-04-23	59	A	###	RHC	OS
297	RHCQ47	###	ASX	C	2019-04-23	58	A	###	RHC	OS
298	RHCQ57	###	ASX	P	2019-04-23	58	A	###	RHC	OS
299	RHCQ67	###	ASX	C	2019-04-23	49.5	A	###	RHC	OS
300	RHCQ77	###	ASX	P	2019-04-23	49.5	A	###	RHC	OS
301	RHCQ87	###	ASX	C	2019-04-23	56	A	###	RHC	OS
302	RHCQ97	###	ASX	P	2019-04-23	56	A	###	RHC	OS
303	RHCQA7	###	ASX	C	2019-04-23	57	A	###	RHC	OS
304	RHCQB7	###	ASX	P	2019-04-23	57	A	###	RHC	OS
305	RHCQC7	###	ASX	C	2019-04-23	54	A	###	RHC	OS
306	RHCQD7	###	ASX	P	2019-04-23	54	A	###	RHC	OS
307	RHCQE7	###	ASX	C	2019-04-23	55	A	###	RHC	OS
308	RHCQF7	###	ASX	P	2019-04-23	55	A	###	RHC	OS
309	RHCQG7	###	ASX	C	2019-04-23	48.5	A	###	RHC	OS
310	RHCQH7	###	ASX	P	2019-04-23	48.5	A	###	RHC	OS
311	RHCQI7	###	ASX	C	2019-04-23	###	A	###	RHC	OS
312	RHCQJ7	###	ASX	P	2019-04-23	###	A	###	RHC	OS
313	RHCQK7	###	ASX	C	2019-02-21	###	A	###	RHC	OS
314	RHCQL7	###	ASX	P	2019-02-21	###	A	###	RHC	OS
315	RHCQM7	###	ASX	C	2019-03-28	###	A	###	RHC	OS
316	RHCQN7	###	ASX	P	2019-03-28	###	A	###	RHC	OS
317	RHCQO7	###	ASX	C	2019-04-23	###	A	###	RHC	OS
318	RHCQP7	###	ASX	P	2019-04-23	###	A	###	RHC	OS

Options Warrants owned by RHC Charting

Warrants for Company (RHC) RAMSAY HEALTH CARE LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	RHCBOH	###	Bonus Certificate	2019-09-26	1	0	A	CITIWARRANTS	COR
2	RHCBOU	###	Bonus Certificate	###	1	0	A	CITIWARRANTS	COR
3	RHCBOW	###	Bonus Certificate	###	1	0	A	CITIWARRANTS	COR
4	RHCBOY	###	Bonus Certificate	###	1	0	A	CITIWARRANTS	COR
5	RHCISK	###	Instalment Regular Normal	###	1	###	A	UBS	COR
6	RHCISW	###	Instalment Regular Normal	###	1	35.4	A	UBS	COR
7	RHCJOJ	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
8	RHCJOP	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
9	RHCJOT	###	Instalment MINI	###	1	31.8727	A	CITIWARRANTS	COR
10	RHCJOY	###	Instalment MINI	2023-07-20	1	27.723	A	CITIWARRANTS	COR
11	RHCKOB	###	MINI Call	###	1	44.2978	A	CITIWARRANTS	COR
12	RHCKOC	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
13	RHCKOP	###	MINI Put	###	1	90.3574	A	CITIWARRANTS	COR
14	RHCKOQ	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
15	RHCKOR	###	MINI Put	###	1	75.1655	A	CITIWARRANTS	COR
16	RHCKOS	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
17	RHCKOT	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
18	RHCSO1	###	Barrier SFI	###	1	33.6958	A	CITIWARRANTS	COR
19	RHCSO2	###	Barrier SFI	###	1	41.3944	A	CITIWARRANTS	COR
20	RHCSOG	###	Self Funding Instalments	###	1	###	A	CITIWARRANTS	COR
21	RHCSSA	###	Self Funding Instalments	###	1	###	A	UBS	COR
22	RHCSSE	###	Self Funding Instalments	###	1	47.7625	A	UBS	COR
23	RHCSWR	###	Self Funding Instalments	###	1	###	A	WESTPAC	COR
24	RHCSWW	###	Self Funding Instalments	###	1	31.2586	A	WESTPAC	COR

Warrants Price Charting Ext_Verification

Various chartings for (RHC) RAMSAY HEALTH CARE LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	4,784	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for RHC

Weekly Format Enhanced Daily Prices for RHC Basic

End of day Prices (Enhanced format),

last 120 Days for (RHC) RAMSAY HEALTH CARE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 2.319
2018-Nov-15 Thu	###	###	54.81	55.44	474,659	26,391,040	###	26.1	###
2018-Nov-14 Wed	###	56.87	###	55.44	508,677	###	-0.9	###	###
2018-Nov-13 Tue	56.4	###	###	55.48	###	###	###	23.3	23.9
2018-Nov-12 Mon	###	57.45	###	###	###	###	###	###	24.6
2018-Nov-09 Fri	56.5	###	###	###	292,351	###	###	###	###
2018-Nov-08 Thu	###	57.24	###	56.72	640,578	###	-0.5	###	24.5
2018-Nov-07 Wed	55.87	###	55.87	56.78	362,087	20,425,327	1.6	80.5	24.5
2018-Nov-06 Tue	55.7	56.47	55.51	###	207,348	###	###	71.2	###
2018-Nov-05 Mon	55.7	56.29	###	55.82	234,872	13,105,857	###	74.3	###
2018-Nov-02 Fri	###	56.5	###	###	437,581	###	2.4	###	###
2018-Nov-01 Thu	55.42	###	###	55.51	409,552	###	###	###	###
2018-Oct-31 Wed	56	56.48	###	56.22	###	###	###	67.5	###
2018-Oct-30 Tue	###	###	###	55.88	240,758	###	###	83.6	###
2018-Oct-29 Mon	###	###	###	###	252,649	###	1.3	###	###
2018-Oct-26 Fri	54.77	###	53.27	54	475,173	###	###	32.6	23.3
2018-Oct-25 Thu	###	55.43	54.44	54.77	710,541	###	-0.7	###	23.6
2018-Oct-24 Wed	###	###	54.85	55.74	633,658	###	###	###	###
2018-Oct-23 Tue	###	###	###	54.78	439,621	###	###	85.6	23.6
2018-Oct-22 Mon	54	###	###	###	###	12,050,947	###	###	23.3
2018-Oct-19 Fri	53.71	###	###	###	242,921	###	0.7	###	###
2018-Oct-18 Thu	###	54.74	###	###	###	16,307,352	-0.4	33.0	23.3
2018-Oct-17 Wed	52.49	###	###	###	392,941	###	3.2	86.9	###
2018-Oct-16 Tue	###	52.485	51.89	###	958,386	###	0.3	67.8	22.6
2018-Oct-15 Mon	###	###	###	52.25	###	19,547,146	-0.7	###	###
2018-Oct-12 Fri	###	53.2	###	###	###	###	###	###	###
2018-Oct-11 Thu	53.81	54.71	###	###	###	35,471,073	-0.4	50.5	23.1
2018-Oct-10 Wed	###	54.73	53.86	###	###	18,493,148	0.4	###	23.4
2018-Oct-09 Tue	54.85	###	53.85	###	444,650	24,206,746	-1.2	32.4	###
2018-Oct-08 Mon	###	###	55.49	55.72	201,278	11,218,229	0.1	###	24.0
2018-Oct-05 Fri	55.4	###	###	55.72	###	13,335,441	0.6	###	24.0
2018-Oct-04 Thu	55.4	###	###	55.76	406,223	22,537,252	0.7	###	24.0
2018-Oct-03 Wed	###	###	###	55.47	295,789	16,234,379	###	###	###
2018-Oct-02 Tue	###	###	###	54.4	###	26,624,348	-1.3	25.9	23.5
2018-Oct-01 Mon	54.87	55.49	54.76	###	###	###	###	###	23.8
2018-Sep-28 Fri	###	###	###	###	529,187	29,070,887	-0.1	###	###
2018-Sep-27 Thu	54.82	55.28	###	###	521,381	28,647,279	###	31.8	###
2018-Sep-26 Wed	###	###	###	55.44	353,172	###	0.2	73.9	###
2018-Sep-25 Tue	54.81	55.51	54.74	55.48	241,675	###	1.2	83.7	23.9
2018-Sep-24 Mon	###	###	###	###	386,281	21,185,581	1.1	79.3	23.7
2018-Sep-21 Fri	54.7	###	###	54.82	493,725	27,075,879	###	###	###
2018-Sep-20 Thu	54.49	54.85	###	54.77	586,175	###	###	###	23.6
2018-Sep-19 Wed	###	###	54.51	###	###	###	###	76.5	###
2018-Sep-18 Tue	###	55.49	###	54.75	406,680	###	-1.0	###	###
2018-Sep-17 Mon	54.81	55.55	54.73	###	###	###	0.9	###	###
2018-Sep-14 Fri	###	55.545	54.54	###	###	###	###	###	23.7
2018-Sep-13 Thu	54.51	54.89	54.22	54.49	267,726	###	###	34.6	23.5
2018-Sep-12 Wed	54.8	###	###	54.81	###	###	###	70.0	23.6
2018-Sep-11 Tue	54.4	###	###	###	393,128	###	###	###	23.8
2018-Sep-10 Mon	###	###	###	54.43	333,571	###	-0.3	30.2	###
2018-Sep-07 Fri	54	54.72	###	54.56	###	###	###	79.0	23.5
2018-Sep-06 Thu	54.8	54.81	###	54.26	465,979	###	-1.0	35.4	###
2018-Sep-05 Wed	55.2	###	###	###	474,057	26,151,354	-0.5	38.1	23.7
2018-Sep-04 Tue	###	56.8	55.7	###	405,928	22,833,450	###	33.8	###
2018-Sep-03 Mon	55.89	57.28	55.79	56.29	620,055	###	###	###	###
2018-Aug-31 Fri	54.4	###	###	55.7	###	54,970,721	###	85.6	###
2018-Aug-30 Thu	###	###	###	54.48	###	91,320,446	-3.7	10.9	23.5
2018-Aug-29 Wed	###	###	56.73	###	###	###	1.9	###	###
2018-Aug-28 Tue	###	###	###	###	318,551	18,206,782	-0.1	###	###
2018-Aug-27 Mon	###	###	56.73	###	432,279	24,652,871	-0.1	###	###
2018-Aug-24 Fri	57.72	57.8	56.59	57	###	32,370,082	-1.2	###	###
2018-Aug-23 Thu	56.5	57.85	56.5	57.72	344,125	19,675,346	2.2	###	24.9
2018-Aug-22 Wed	56.7	###	###	56.48	359,683	20,361,654	-0.4	###	24.4
2018-Aug-21 Tue	###	###	55.78	###	###	###	1.6	###	###
2018-Aug-20 Mon	56	56.47	###	###	263,187	###	-0.1	###	24.1
2018-Aug-17 Fri	###	###	55.24	55.51	###	###	0.3	67.6	###
2018-Aug-16 Thu	###	###	54.74	55.55	###	###	###	###	24.0
2018-Aug-15 Wed	54.52	55	###	###	###	15,999,540	###	###	23.7
2018-Aug-14 Tue	###	###	###	54.44	446,926	###	###	76.6	23.5
2018-Aug-13 Mon	54.8	54.8	53.56	53.76	326,055	17,665,659	###	24.0	23.2
2018-Aug-10 Fri	###	###	54.58	54.8	322,473	###	###	38.5	###
2018-Aug-09 Thu	###	###	###	###	397,283	21,530,752	###	###	23.7
2018-Aug-08 Wed	54.5	54.87	53.27	53.41	###	###	###	17.0	###
2018-Aug-07 Tue	56.45	56.5	54.54	###	###	31,635,851	-3.2	14.2	###
2018-Aug-06 Mon	57	57.8	56.73	###	###	###	0.1	71.9	24.6
2018-Aug-03 Fri	###	###	56.52	56.58	###	###	-1.8	17.9	24.4
2018-Aug-02 Thu	56.72	57.7	###	###	###	33,642,784	1.1	84.7	24.7
2018-Aug-01 Wed	###	###	###	56.51	270,227	15,302,955	###	###	24.4
2018-Jul-31 Tue	###	56.88	###	56.24	###	###	###	39.5	###
2018-Jul-30 Mon	56.89	56.89	###	56.46	###	###	-0.8	###	###
2018-Jul-27 Fri	56.55	###	56.5	56.89	###	17,184,948	###	74.5	24.5
2018-Jul-26 Thu	56.8	###	###	56.54	315,253	17,848,048	-0.5	###	###
2018-Jul-25 Wed	57	57.22	###	56.52	###	21,420,940	-0.8	27.0	24.4
2018-Jul-24 Tue	###	57.82	56.82	57.22	343,445	###	###	###	24.7
2018-Jul-23 Mon	###	###	56.2	56.78	###	###	-0.4	40.1	24.5
2018-Jul-20 Fri	###	###	55.5	###	###	###	###	###	###
2018-Jul-19 Thu	55.72	55.75	54.81	55.43	###	24,816,242	-0.5	###	23.9
2018-Jul-18 Wed	###	56.26	54.76	55.84	600,941	###	1.7	###	###
2018-Jul-17 Tue	54.76	55.28	###	54.55	412,326	###	-0.4	###	###
2018-Jul-16 Mon	###	###	53.25	###	642,185	34,873,856	###	###	23.8
2018-Jul-13 Fri	###	###	###	###	###	18,510,821	0.6	###	###
2018-Jul-12 Thu	###	54.75	53.86	###	###	25,414,740	0.4	71.4	23.3
2018-Jul-11 Wed	###	54.57	53.86	###	###	###	###	79.8	###
2018-Jul-10 Tue	54.2	54.49	53.75	###	###	###	###	###	###
2018-Jul-09 Mon	54.49	54.5	53.7	###	432,072	###	-0.8	###	23.3
2018-Jul-06 Fri	53.7	54.47	53.56	54.47	507,050	###	###	###	23.5
2018-Jul-05 Thu	53.5	###	###	53.56	###	###	###	###	###
2018-Jul-04 Wed	53.54	53.79	###	53.42	###	22,667,975	-0.2	39.8	23.0
2018-Jul-03 Tue	53.2	###	###	53.83	388,046	20,795,385	1.2	80.5	23.2
2018-Jul-02 Mon	###	53.7	###	53.23	###	###	-0.8	29.0	###
2018-Jun-29 Fri	53.8	###	53.5	###	###	40,386,254	###	###	23.3
2018-Jun-28 Thu	53.7	54	53.45	53.78	727,876	###	0.1	69.2	###
2018-Jun-27 Wed	53.47	54.88	53.4	54	###	###	###	80.6	23.3
2018-Jun-26 Tue	54.27	54.78	53.41	53.52	1,233,246	66,712,442	-1.4	24.9	23.1
2018-Jun-25 Mon	###	###	###	###	###	###	###	22.7	###
2018-Jun-22 Fri	###	###	###	###	1,889,227	###	-1.6	###	24.2
2018-Jun-21 Thu	57	###	###	57.49	###	218,784,057	###	###	###
2018-Jun-20 Wed	61.73	62.29	61.22	###	###	###	###	###	###
2018-Jun-19 Tue	###	61.49	###	###	###	###	###	###	26.3
2018-Jun-18 Mon	59	###	59	60.23	###	37,568,080	2.1	89.8	26.0
2018-Jun-15 Fri	58	###	###	###	789,727	46,210,875	1.6	81.5	###
2018-Jun-14 Thu	58.4	58.4	###	57.78	457,881	###	###	###	24.9
2018-Jun-13 Wed	###	58.48	57.73	58.48	###	33,139,140	###	###	25.2
2018-Jun-12 Tue	56.74	###	56.72	###	615,648	35,430,542	###	91.1	25.1
2018-Jun-08 Fri	###	###	56.45	###	###	###	###	20.4	24.4
2018-Jun-07 Thu	###	57.79	56.87	###	###	39,599,780	1.0	###	24.9
2018-Jun-06 Wed	###	58.81	###	###	1,115,373	64,557,789	-1.8	###	24.6
2018-Jun-05 Tue	59.28	###	57.45	###	1,041,484	60,817,458	###	###	###
2018-Jun-04 Mon	###	###	59.8	###	###	35,094,177	-2.0	###	###
2018-Jun-01 Fri	###	###	###	61.24	324,282	19,901,186	###	###	26.4
2018-May-31 Thu	###	61.81	###	###	###	###	-0.0	32.9	###

Enhanced Basic Format Daily Prices for RHC Bottom

Basic Prices for RHC

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(RHC) RAMSAY HEALTH CARE LIMITED home page...

Company Details for (RHC) RAMSAY HEALTH CARE LIMITED

Fundamental Data for (RHC) RAMSAY HEALTH CARE LIMITED

News Details for (RHC) RAMSAY HEALTH CARE LIMITED

Options for Company RHC

Warrants for Company (RHC) RAMSAY HEALTH CARE LIMITED

Various chartings for (RHC) RAMSAY HEALTH CARE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(RHC) RAMSAY HEALTH CARE LIMITED home page...

Company Details for (RHC) RAMSAY HEALTH CARE LIMITED

Fundamental Data for (RHC) RAMSAY HEALTH CARE LIMITED

News Details for (RHC) RAMSAY HEALTH CARE LIMITED

Options for Company RHC

Warrants for Company (RHC) RAMSAY HEALTH CARE LIMITED

Various chartings for (RHC) RAMSAY HEALTH CARE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom