Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-11-15 18:29:15 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RHC) RAMSAY HEALTH CARE LIMITED home page...

     Prev Section TOC    Company Info for RHC    Fundamental Next Section


Company Details for (RHC) RAMSAY HEALTH CARE LIMITED

Listing CodeRHC
Listing NameRAMSAY HEALTH CARE LIMITED
GICS SectorHealth Care Equipment & Services
Company ListingASX listed company as at Thu Nov 15 20:44:00 AEDT 2018
ISIN NameRAMSAY HEALTH CARE
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000RHC8


Maximum Price date available .. Thursday 15th November 2018
Latest price with VOLUME for RHC .. Wednesday 14th November 2018

RHC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Nov 15 20:44:00 AEDT 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RHC


Fundamental Data for (RHC) RAMSAY HEALTH CARE LIMITED

DATE2018-08-23######2017-10-29###
SHARE PRICE65.7573.25
MARKET CAP###############
DIVIDEND YIELD0.39512195121951220.30994152046783624
Price to Earnings (PE) Price/EPS###23######31.51
Earnings/Share (EPS)###############
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High66.78###
Year Low######
Net Profit Margin%###6.54
Operating Margin%9.7810.2
Return on Avg Assets%6.486.85
Return on Avg Equity%######
No. Employees######
52Week High
52Week Low

     Prev Section Fundamental    News for RHC    Options Next Section

Score Company RHC for Ownership


News Details for (RHC) RAMSAY HEALTH CARE LIMITED

CtrLinksDateNewsScore
1 an >2018-11-14  2018-11-14 11:15 GMT, Price
Closed at $55.44
-1
Price range $3.12 -> $84.08, for Dates 2003-Jan-02 Thu -> 2018-Nov-14 Wed
 
2< an >2017-03-29  2017-03-31 01:05 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 53c
53C FRANKED @ 30%
100 %Percentage Franked
 
3< an >2017-03-08  2017-03-31 01:05 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 53c
53C FRANKED @ 30%
100 %Percentage Franked
 
4< an >2017-03-07  2017-03-31 01:05 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 53c
53C FRANKED @ 30%
100 %Percentage Franked
 
5< an >2016-09-29  2016-10-26 20:59 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 72c
72C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2016-09-07  2016-10-26 20:59 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 72c
72C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2016-09-06  2016-10-26 20:59 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 72c
72C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2016-03-30  2016-03-07 17:30 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 47c
47C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2016-03-09  2016-03-07 17:30 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 47c
47C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2016-03-08  2016-03-07 17:30 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 47c
47C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2015-09-24  2016-04-21 18:43 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 60.5c
60.5C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2015-09-08  2016-04-21 18:43 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 60.5c
60.5C FRANKED @ 30%
100 %Percentage Franked
 
13< an >2015-09-04  2016-04-21 18:43 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 60.5c
60.5C FRANKED @ 30%
100 %Percentage Franked
 
14< an >2015-03-26  2015-03-17 04:54 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 40.5c
40.5C FRANKED @30%
100 %Percentage Franked
 
15< an >2015-03-10  2015-03-17 04:54 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 40.5c
40.5C FRANKED @30%
100 %Percentage Franked
 
16< an >2015-03-05  2015-03-17 04:54 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 40.5c
40.5C FRANKED @30%
100 %Percentage Franked
 
17< an >2014-09-24  2015-03-17 04:54 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 51c
51C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
18< an >2014-09-10  2015-03-17 04:54 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 51c
51C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
19< an >2014-09-08  2015-03-17 04:54 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 51c
51C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
20< an >2014-03-26  2014-03-01 13:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 34c
34C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
21< an >2014-03-11  2014-03-01 13:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 34c
34C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
22< an >2014-03-04  2014-03-01 13:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 34c
34C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
23< an >2013-09-25  2013-10-19 15:56 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 41.5c
41.5C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
24< an >2013-09-09  2013-10-19 15:56 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 41.5c
41.5C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
25< an >2013-09-03  2013-10-19 15:56 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 41.5c
41.5C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
26< an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
27< an >2013-03-27  2013-05-09 18:20 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 29c
29C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
28< an >2013-03-08  2013-05-09 18:20 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 29c
29C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
29< an >2013-03-04  2013-05-09 18:20 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 29c
29C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
30< an >2012-09-26  2013-05-09 18:20 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 34.5c
34.5C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
31< an >2012-09-07  2013-05-09 18:20 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 34.5c
34.5C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
32< an >2012-09-03  2013-05-09 18:20 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 34.5c
34.5C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
33< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
34< an >2012-03-28  2012-03-04 17:01 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 25.5c
25.5C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
35< an >2012-03-09  2012-03-04 17:01 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 25.5c
25.5C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
36< an >2012-03-05  2012-03-04 17:01 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 25.5c
25.5C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
37< an >2011-09-26  2011-10-27 06:51 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 29.5c
29.5C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
38< an >2011-09-08  2011-10-27 06:51 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 29.5c
29.5C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
39< an >2011-09-02  2011-10-27 06:51 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 29.5c
29.5C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
40< an >2011-03-28  2011-04-03 02:33 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 22.5c
22.5C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
41< an >2011-03-15  2011-04-03 02:33 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 22.5c
22.5C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
42< an >2011-03-08  2011-04-03 02:33 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 22.5c
22.5C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
43< an >2010-09-27  2011-01-17 05:34 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 25c
25C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
44< an >2010-09-06  2011-01-17 05:34 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 25c
25C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
45< an >2010-08-31  2011-01-17 05:34 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 25c
25C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
46< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
47< an >2010-04-09  2010-05-22 00:09 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 18.5c
18.5C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
48< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
49< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
50< an >2010-03-22  2010-05-22 00:09 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 18.5c
18.5C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
51< an >2010-03-16  2010-05-22 00:09 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 18.5c
18.5C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
52< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
53< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
54< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
55< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
56< an >2009-10-09  2010-05-22 00:09 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 21.5c
21.5C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
57< an >2009-09-25  2010-05-22 00:09 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 21.5c
21.5C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
58< an >2009-09-21  2010-05-22 00:09 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 21.5c
21.5C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
59< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
60< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
61< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
62< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
63< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
64< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
65< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
66< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
67< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
68< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
69< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
70< an 1997-09-24  2010-06-25 01:26 GMT, Begin listing
Listing Date: 24 September 1997

     Prev Section News    Options owned by RHC    Warrants Next Section


Options for Company RHC

CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1RHCBL7###ASXC2018-12-20###E###RHCLLE
2RHCBM7###ASXC2019-03-28###E###RHCLLE
3RHCBO7###ASXC2019-06-27###E###RHCLLE
4RHCDU72018-10-26ASXC2018-10-2556A###RHCOS
5RHCDV72018-10-26ASXP2018-10-2556A###RHCOS
6RHCDW72018-10-26ASXC2018-10-2557A###RHCOS
7RHCDX72018-10-26ASXP2018-10-2557A###RHCOS
8RHCDY72018-10-26ASXC2018-10-25###A###RHCOS
9RHCDZ72018-10-26ASXP2018-10-25###A###RHCOS
10RHCE172018-10-26ASXC2018-10-25###A###RHCOS
11RHCE272018-10-26ASXP2018-10-25###A###RHCOS
12RHCE372018-10-26ASXC2018-10-2554A###RHCOS
13RHCE472018-10-26ASXP2018-10-2554A###RHCOS
14RHCE572018-10-26ASXC2018-10-2555A###RHCOS
15RHCE672018-10-26ASXP2018-10-2555A###RHCOS
16RHCE772018-10-26ASXC2018-10-25###A###RHCOS
17RHCE872018-10-26ASXP2018-10-25###A###RHCOS
18RHCE972018-10-26ASXC2018-10-2558A###RHCOS
19RHCEF72018-10-26ASXP2018-10-2558A###RHCOS
20RHCEG72018-10-26ASXC2018-10-2559A###RHCOS
21RHCEH72018-10-26ASXP2018-10-2559A###RHCOS
22RHCEI72018-10-26ASXC2018-10-2553A###RHCOS
23RHCEJ72018-10-26ASXP2018-10-2553A###RHCOS
24RHCEK72018-10-26ASXC2018-10-2552A###RHCOS
25RHCEL72018-10-26ASXP2018-10-2552A###RHCOS
26RHCEM72018-10-26ASXC2018-10-2551A###RHCOS
27RHCEN72018-10-26ASXP2018-10-2551A###RHCOS
28RHCEO72018-10-26ASXC2018-10-25###A###RHCOS
29RHCEP72018-10-26ASXP2018-10-25###A###RHCOS
30RHCEQ72018-10-26ASXC2018-10-2550A###RHCOS
31RHCER72018-10-26ASXP2018-10-2550A###RHCOS
32RHCES72018-10-26ASXC2018-10-25###A###RHCOS
33RHCET72018-10-26ASXP2018-10-25###A###RHCOS
34RHCEU7###ASXC2018-11-29###A###RHCOS
35RHCEV7###ASXP2018-11-29###A###RHCOS
36RHCEW7###ASXC2018-11-2950A###RHCOS
37RHCEX7###ASXP2018-11-2950A###RHCOS
38RHCEY7###ASXC2018-11-29###A###RHCOS
39RHCEZ7###ASXP2018-11-29###A###RHCOS
40RHCF17###ASXC2018-11-2951A###RHCOS
41RHCF27###ASXP2018-11-2951A###RHCOS
42RHCF37###ASXC2018-11-2953A###RHCOS
43RHCF47###ASXP2018-11-2953A###RHCOS
44RHCF57###ASXC2018-11-2952A###RHCOS
45RHCF67###ASXP2018-11-2952A###RHCOS
46RHCF77###ASXC2018-11-2959A###RHCOS
47RHCF87###ASXP2018-11-2959A###RHCOS
48RHCF97###ASXC2018-11-2958A###RHCOS
49RHCFF7###ASXP2018-11-2958A###RHCOS
50RHCFG7###ASXC2018-11-29###A###RHCOS
51RHCFH7###ASXP2018-11-29###A###RHCOS
52RHCFI7###ASXC2018-11-2954A###RHCOS
53RHCFJ7###ASXP2018-11-2954A###RHCOS
54RHCFK7###ASXC2018-11-2955A###RHCOS
55RHCFL7###ASXP2018-11-2955A###RHCOS
56RHCFM7###ASXC2018-11-29###A###RHCOS
57RHCFN7###ASXP2018-11-29###A###RHCOS
58RHCFO7###ASXC2018-11-29###A###RHCOS
59RHCFP7###ASXP2018-11-29###A###RHCOS
60RHCFQ7###ASXC2018-11-2956A###RHCOS
61RHCFR7###ASXP2018-11-2956A###RHCOS
62RHCFS7###ASXC2018-11-2957A###RHCOS
63RHCFT7###ASXP2018-11-2957A###RHCOS
64RHCFU7###ASXC2018-12-2054A###RHCOS
65RHCFV7###ASXP2018-12-2054A###RHCOS
66RHCFW7###ASXC2018-12-2055A###RHCOS
67RHCFX7###ASXP2018-12-2055A###RHCOS
68RHCFY7###ASXC2018-12-20###A###RHCOS
69RHCFZ7###ASXP2018-12-20###A###RHCOS
70RHCG17###ASXC2018-12-20###A###RHCOS
71RHCG27###ASXP2018-12-20###A###RHCOS
72RHCG37###ASXC2018-12-2056A###RHCOS
73RHCG47###ASXP2018-12-2056A###RHCOS
74RHCG57###ASXC2018-12-2057A###RHCOS
75RHCG67###ASXP2018-12-2057A###RHCOS
76RHCG77###ASXC2018-12-2059A###RHCOS
77RHCG87###ASXP2018-12-2059A###RHCOS
78RHCG97###ASXC2018-12-20###A###RHCOS
79RHCGK7###ASXP2018-12-20###A###RHCOS
80RHCGL7###ASXC2018-12-2058A###RHCOS
81RHCGM7###ASXP2018-12-2058A###RHCOS
82RHCGN7###ASXC2018-12-2052A###RHCOS
83RHCGO7###ASXP2018-12-2052A###RHCOS
84RHCGP7###ASXC2018-12-2053A###RHCOS
85RHCGQ7###ASXP2018-12-2053A###RHCOS
86RHCGR7###ASXC2018-12-2051A###RHCOS
87RHCGS7###ASXP2018-12-2051A###RHCOS
88RHCGT7###ASXC2018-12-20###A###RHCOS
89RHCGU7###ASXP2018-12-20###A###RHCOS
90RHCGV7###ASXC2018-12-2050A###RHCOS
91RHCGW7###ASXP2018-12-2050A###RHCOS
92RHCGX7###ASXC2018-12-20###A###RHCOS
93RHCGY7###ASXP2018-12-20###A###RHCOS
94RHCGZ7###ASXC2019-01-24###A###RHCOS
95RHCI17###ASXP2019-01-24###A###RHCOS
96RHCI27###ASXC2019-01-24###A###RHCOS
97RHCI37###ASXP2019-01-24###A###RHCOS
98RHCI47###ASXC2019-01-2450A###RHCOS
99RHCI57###ASXP2019-01-2450A###RHCOS
100RHCI67###ASXC2019-01-2453A###RHCOS
101RHCI77###ASXP2019-01-2453A###RHCOS
102RHCI87###ASXC2019-01-2451A###RHCOS
103RHCI97###ASXP2019-01-2451A###RHCOS
104RHCIF7###ASXC2019-01-2452A###RHCOS
105RHCIG7###ASXP2019-01-2452A###RHCOS
106RHCIH7###ASXC2019-01-2459A###RHCOS
107RHCII7###ASXP2019-01-2459A###RHCOS
108RHCIJ7###ASXC2019-01-24###A###RHCOS
109RHCIK7###ASXP2019-01-24###A###RHCOS
110RHCIL7###ASXC2019-01-2458A###RHCOS
111RHCIM7###ASXP2019-01-2458A###RHCOS
112RHCIN7###ASXC2019-01-24###A###RHCOS
113RHCIO7###ASXP2019-01-24###A###RHCOS
114RHCIP7###ASXC2019-01-24###A###RHCOS
115RHCIQ7###ASXP2019-01-24###A###RHCOS
116RHCIR7###ASXC2019-01-2454A###RHCOS
117RHCIS7###ASXP2019-01-2454A###RHCOS
118RHCIT7###ASXC2019-01-2455A###RHCOS
119RHCIU7###ASXP2019-01-2455A###RHCOS
120RHCIV7###ASXC2019-01-2456A###RHCOS
121RHCIW7###ASXP2019-01-2456A###RHCOS
122RHCIX7###ASXC2019-01-2457A###RHCOS
123RHCIY7###ASXP2019-01-2457A###RHCOS
124RHCJ872018-10-26ASXC2018-10-2549A###RHCOS
125RHCJ972018-10-26ASXP2018-10-2549A###RHCOS
126RHCJA72018-10-26ASXC2018-10-2549.5A###RHCOS
127RHCJB72018-10-26ASXP2018-10-2549.5A###RHCOS
128RHCJC7###ASXC2018-11-2949.5A###RHCOS
129RHCJD7###ASXP2018-11-2949.5A###RHCOS
130RHCJE7###ASXC2018-11-2949A###RHCOS
131RHCJF7###ASXP2018-11-2949A###RHCOS
132RHCJG7###ASXC2018-12-2049A###RHCOS
133RHCJH7###ASXP2018-12-2049A###RHCOS
134RHCJI7###ASXC2018-12-2049.5A###RHCOS
135RHCJJ7###ASXP2018-12-2049.5A###RHCOS
136RHCJK7###ASXC2019-01-2449A###RHCOS
137RHCJL7###ASXP2019-01-2449A###RHCOS
138RHCJM7###ASXC2019-01-2449.5A###RHCOS
139RHCJN7###ASXP2019-01-2449.5A###RHCOS
140RHCJW72018-10-26ASXC2018-10-2548A###RHCOS
141RHCJX72018-10-26ASXP2018-10-2548A###RHCOS
142RHCJY72018-10-26ASXC2018-10-2548.5A###RHCOS
143RHCJZ72018-10-26ASXP2018-10-2548.5A###RHCOS
144RHCK17###ASXC2018-11-2948.5A###RHCOS
145RHCK27###ASXP2018-11-2948.5A###RHCOS
146RHCK37###ASXC2018-11-2948A###RHCOS
147RHCK47###ASXP2018-11-2948A###RHCOS
148RHCK57###ASXC2018-12-2048.5A###RHCOS
149RHCK67###ASXP2018-12-2048.5A###RHCOS
150RHCK77###ASXC2018-12-2048A###RHCOS
151RHCK87###ASXP2018-12-2048A###RHCOS
152RHCK97###ASXC2019-01-2448A###RHCOS
153RHCKA7###ASXP2019-01-2448A###RHCOS
154RHCKB7###ASXC2019-01-2448.5A###RHCOS
155RHCKC7###ASXP2019-01-2448.5A###RHCOS
156RHCKD72018-10-26ASXC2018-10-2546A###RHCOS
157RHCKE72018-10-26ASXP2018-10-2546A###RHCOS
158RHCKF72018-10-26ASXC2018-10-2547A###RHCOS
159RHCKG72018-10-26ASXP2018-10-2547A###RHCOS
160RHCKH72018-10-26ASXC2018-10-25###E###RHCOS
161RHCKI72018-10-26ASXP2018-10-25###E###RHCOS
162RHCKJ72018-10-26ASXC2018-10-25###E###RHCOS
163RHCKK72018-10-26ASXP2018-10-25###E###RHCOS
164RHCKL72018-10-26ASXC2018-10-25###E###RHCOS
165RHCKM72018-10-26ASXP2018-10-25###E###RHCOS
166RHCKR72018-10-26ASXC2018-10-25###A###RHCOS
167RHCKS72018-10-26ASXP2018-10-25###A###RHCOS
168RHCKT7###ASXC2018-11-29###A###RHCOS
169RHCKU7###ASXP2018-11-29###A###RHCOS
170RHCKV7###ASXC2018-12-20###A###RHCOS
171RHCKW7###ASXP2018-12-20###A###RHCOS
172RHCKX7###ASXC2019-01-24###A###RHCOS
173RHCKY7###ASXP2019-01-24###A###RHCOS
174RHCKZ7###ASXC2018-11-2946A###RHCOS
175RHCL17###ASXP2018-11-2946A###RHCOS
176RHCL27###ASXC2018-11-2947A###RHCOS
177RHCL37###ASXP2018-11-2947A###RHCOS
178RHCL47###ASXC2018-11-29###E###RHCOS
179RHCL57###ASXP2018-11-29###E###RHCOS
180RHCL67###ASXC2018-11-29###E###RHCOS
181RHCL77###ASXP2018-11-29###E###RHCOS
182RHCL87###ASXC2018-11-29###E###RHCOS
183RHCL97###ASXP2018-11-29###E###RHCOS
184RHCLA7###ASXC2019-02-2153A###RHCOS
185RHCLB7###ASXP2019-02-2153A###RHCOS
186RHCLC7###ASXC2019-02-2152A###RHCOS
187RHCLD7###ASXP2019-02-2152A###RHCOS
188RHCLE7###ASXC2019-02-2151A###RHCOS
189RHCLF7###ASXP2019-02-2151A###RHCOS
190RHCLG7###ASXC2019-02-2149A###RHCOS
191RHCLH7###ASXP2019-02-2149A###RHCOS
192RHCLI7###ASXC2019-02-2150A###RHCOS
193RHCLJ7###ASXP2019-02-2150A###RHCOS
194RHCLK7###ASXC2019-02-2154A###RHCOS
195RHCLL7###ASXP2019-02-2154A###RHCOS
196RHCLM7###ASXC2019-02-2155A###RHCOS
197RHCLN7###ASXP2019-02-2155A###RHCOS
198RHCLO7###ASXC2019-02-2159A###RHCOS
199RHCLP7###ASXP2019-02-2159A###RHCOS
200RHCLQ7###ASXC2019-02-2158A###RHCOS
201RHCLR7###ASXP2019-02-2158A###RHCOS
202RHCLS7###ASXC2019-02-21###A###RHCOS
203RHCLT7###ASXP2019-02-21###A###RHCOS
204RHCLU7###ASXC2019-02-21###A###RHCOS
205RHCLW7###ASXP2019-02-21###A###RHCOS
206RHCLX7###ASXC2019-02-2148.5A###RHCOS
207RHCLY7###ASXP2019-02-2148.5A###RHCOS
208RHCLZ7###ASXC2019-02-2149.5A###RHCOS
209RHCM17###ASXP2019-02-2149.5A###RHCOS
210RHCM27###ASXC2019-02-2156A###RHCOS
211RHCM37###ASXP2019-02-2156A###RHCOS
212RHCM47###ASXC2019-02-2157A###RHCOS
213RHCM57###ASXP2019-02-2157A###RHCOS
214RHCM67###ASXC2018-11-29###E###RHCOS
215RHCM77###ASXP2018-11-29###E###RHCOS
216RHCM87###ASXC2018-11-29###E###RHCOS
217RHCM97###ASXP2018-11-29###E###RHCOS
218RHCMA7###ASXC2018-11-29###E###RHCOS
219RHCMB7###ASXP2018-11-29###E###RHCOS
220RHCMC7###ASXC2018-11-29###A###RHCOS
221RHCMD7###ASXP2018-11-29###A###RHCOS
222RHCME7###ASXC2018-11-29###A###RHCOS
223RHCMF7###ASXP2018-11-29###A###RHCOS
224RHCMG7###ASXC2019-02-21###A###RHCOS
225RHCMH7###ASXP2019-02-21###A###RHCOS
226RHCMI7###ASXC2019-02-21###A###RHCOS
227RHCMJ7###ASXP2019-02-21###A###RHCOS
228RHCMK7###ASXC2019-03-2854A###RHCOS
229RHCML7###ASXP2019-03-2854A###RHCOS
230RHCMM7###ASXC2019-03-2855A###RHCOS
231RHCMN7###ASXP2019-03-2855A###RHCOS
232RHCMO7###ASXC2019-03-2851A###RHCOS
233RHCMP7###ASXP2019-03-2851A###RHCOS
234RHCMQ7###ASXC2019-03-2858A###RHCOS
235RHCMR7###ASXP2019-03-2858A###RHCOS
236RHCMS7###ASXC2019-03-2859A###RHCOS
237RHCMT7###ASXP2019-03-2859A###RHCOS
238RHCMU7###ASXC2019-03-28###A###RHCOS
239RHCMV7###ASXP2019-03-28###A###RHCOS
240RHCMW7###ASXC2019-03-2852A###RHCOS
241RHCMX7###ASXP2019-03-2852A###RHCOS
242RHCMY7###ASXC2019-03-2853A###RHCOS
243RHCMZ7###ASXP2019-03-2853A###RHCOS
244RHCN17###ASXC2019-03-2850A###RHCOS
245RHCN27###ASXP2019-03-2850A###RHCOS
246RHCN37###ASXC2019-03-2849A###RHCOS
247RHCN47###ASXP2019-03-2849A###RHCOS
248RHCN57###ASXC2019-03-28###A###RHCOS
249RHCN67###ASXP2019-03-28###A###RHCOS
250RHCN77###ASXC2019-03-28###A###RHCOS
251RHCN87###ASXP2019-03-28###A###RHCOS
252RHCN97###ASXC2019-03-2849.5A###RHCOS
253RHCNK7###ASXP2019-03-2849.5A###RHCOS
254RHCNL7###ASXC2019-03-2856A###RHCOS
255RHCNM7###ASXP2019-03-2856A###RHCOS
256RHCNN7###ASXC2019-03-2857A###RHCOS
257RHCNO7###ASXP2019-03-2857A###RHCOS
258RHCNP7###ASXC2019-09-26###E###RHCLLE
259RHCNQ7###ASXC2019-03-2848.5A###RHCOS
260RHCNR7###ASXP2019-03-2848.5A###RHCOS
261RHCNS7###ASXC2019-03-28###A###RHCOS
262RHCNT7###ASXP2019-03-28###A###RHCOS
263RHCNU7###ASXC2019-02-2148A###RHCOS
264RHCNV7###ASXP2019-02-2148A###RHCOS
265RHCNW7###ASXC2019-03-2848A###RHCOS
266RHCNX7###ASXP2019-03-2848A###RHCOS
267RHCNY72018-10-26ASXC2018-10-2547.5A###RHCOS
268RHCNZ72018-10-26ASXP2018-10-2547.5A###RHCOS
269RHCP17###ASXC2018-11-2947.5A###RHCOS
270RHCP27###ASXP2018-11-2947.5A###RHCOS
271RHCP37###ASXC2018-12-2047.5A###RHCOS
272RHCP47###ASXP2018-12-2047.5A###RHCOS
273RHCP57###ASXC2019-01-2447.5A###RHCOS
274RHCP67###ASXP2019-01-2447.5A###RHCOS
275RHCP77###ASXC2019-02-2147.5A###RHCOS
276RHCP87###ASXP2019-02-2147.5A###RHCOS
277RHCP97###ASXC2019-03-2847.5A###RHCOS
278RHCPK7###ASXP2019-03-2847.5A###RHCOS
279RHCPL7###ASXC2019-04-2353A###RHCOS
280RHCPM7###ASXP2019-04-2353A###RHCOS
281RHCPN7###ASXC2019-04-2352A###RHCOS
282RHCPO7###ASXP2019-04-2352A###RHCOS
283RHCPP7###ASXC2019-04-2351A###RHCOS
284RHCPQ7###ASXP2019-04-2351A###RHCOS
285RHCPR7###ASXC2019-04-2350A###RHCOS
286RHCPS7###ASXP2019-04-2350A###RHCOS
287RHCPT7###ASXC2019-04-2349A###RHCOS
288RHCPU7###ASXP2019-04-2349A###RHCOS
289RHCPV7###ASXC2019-04-23###A###RHCOS
290RHCPW7###ASXP2019-04-23###A###RHCOS
291RHCPX7###ASXC2019-04-23###A###RHCOS
292RHCPY7###ASXP2019-04-23###A###RHCOS
293RHCPZ7###ASXC2019-04-23###A###RHCOS
294RHCQ17###ASXP2019-04-23###A###RHCOS
295RHCQ27###ASXC2019-04-2359A###RHCOS
296RHCQ37###ASXP2019-04-2359A###RHCOS
297RHCQ47###ASXC2019-04-2358A###RHCOS
298RHCQ57###ASXP2019-04-2358A###RHCOS
299RHCQ67###ASXC2019-04-2349.5A###RHCOS
300RHCQ77###ASXP2019-04-2349.5A###RHCOS
301RHCQ87###ASXC2019-04-2356A###RHCOS
302RHCQ97###ASXP2019-04-2356A###RHCOS
303RHCQA7###ASXC2019-04-2357A###RHCOS
304RHCQB7###ASXP2019-04-2357A###RHCOS
305RHCQC7###ASXC2019-04-2354A###RHCOS
306RHCQD7###ASXP2019-04-2354A###RHCOS
307RHCQE7###ASXC2019-04-2355A###RHCOS
308RHCQF7###ASXP2019-04-2355A###RHCOS
309RHCQG7###ASXC2019-04-2348.5A###RHCOS
310RHCQH7###ASXP2019-04-2348.5A###RHCOS
311RHCQI7###ASXC2019-04-23###A###RHCOS
312RHCQJ7###ASXP2019-04-23###A###RHCOS
313RHCQK7###ASXC2019-02-21###A###RHCOS
314RHCQL7###ASXP2019-02-21###A###RHCOS
315RHCQM7###ASXC2019-03-28###A###RHCOS
316RHCQN7###ASXP2019-03-28###A###RHCOS
317RHCQO7###ASXC2019-04-23###A###RHCOS
318RHCQP7###ASXP2019-04-23###A###RHCOS
     Prev Section Options    Warrants owned by RHC    Charting Next Section


Warrants for Company (RHC) RAMSAY HEALTH CARE LIMITED

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1RHCBOH###Bonus Certificate2019-09-2610ACITIWARRANTSCOR
2RHCBOU###Bonus Certificate###10ACITIWARRANTSCOR
3RHCBOW###Bonus Certificate###10ACITIWARRANTSCOR
4RHCBOY###Bonus Certificate###10ACITIWARRANTSCOR
5RHCISK###Instalment Regular Normal###1###AUBSCOR
6RHCISW###Instalment Regular Normal###135.4AUBSCOR
7RHCJOJ###Instalment MINI###1###ACITIWARRANTSCOR
8RHCJOP###Instalment MINI###1###ACITIWARRANTSCOR
9RHCJOT###Instalment MINI###131.8727ACITIWARRANTSCOR
10RHCJOY###Instalment MINI2023-07-20127.723ACITIWARRANTSCOR
11RHCKOB###MINI Call###144.2978ACITIWARRANTSCOR
12RHCKOC###MINI Call###1###ACITIWARRANTSCOR
13RHCKOP###MINI Put###190.3574ACITIWARRANTSCOR
14RHCKOQ###MINI Put###1###ACITIWARRANTSCOR
15RHCKOR###MINI Put###175.1655ACITIWARRANTSCOR
16RHCKOS###MINI Put###1###ACITIWARRANTSCOR
17RHCKOT###MINI Put###1###ACITIWARRANTSCOR
18RHCSO1###Barrier SFI###133.6958ACITIWARRANTSCOR
19RHCSO2###Barrier SFI###141.3944ACITIWARRANTSCOR
20RHCSOG###Self Funding Instalments###1###ACITIWARRANTSCOR
21RHCSSA###Self Funding Instalments###1###AUBSCOR
22RHCSSE###Self Funding Instalments###147.7625AUBSCOR
23RHCSWR###Self Funding Instalments###1###AWESTPACCOR
24RHCSWW###Self Funding Instalments###131.2586AWESTPACCOR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RHC) RAMSAY HEALTH CARE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###4,7840.0
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RHC

     Prev Section Weekly    Format Enhanced Daily Prices for RHC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RHC) RAMSAY HEALTH CARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2.319
2018-Nov-15 Thu######54.8155.44474,65926,391,040###26.1###
2018-Nov-14 Wed###56.87###55.44508,677###-0.9######
2018-Nov-13 Tue56.4######55.48#########23.323.9
2018-Nov-12 Mon###57.45##################24.6
2018-Nov-09 Fri56.5#########292,351############
2018-Nov-08 Thu###57.24###56.72640,578###-0.5###24.5
2018-Nov-07 Wed55.87###55.8756.78362,08720,425,3271.680.524.5
2018-Nov-06 Tue55.756.4755.51###207,348######71.2###
2018-Nov-05 Mon55.756.29###55.82234,87213,105,857###74.3###
2018-Nov-02 Fri###56.5######437,581###2.4######
2018-Nov-01 Thu55.42######55.51409,552############
2018-Oct-31 Wed5656.48###56.22#########67.5###
2018-Oct-30 Tue#########55.88240,758######83.6###
2018-Oct-29 Mon############252,649###1.3######
2018-Oct-26 Fri54.77###53.2754475,173######32.623.3
2018-Oct-25 Thu###55.4354.4454.77710,541###-0.7###23.6
2018-Oct-24 Wed######54.8555.74633,658############
2018-Oct-23 Tue#########54.78439,621######85.623.6
2018-Oct-22 Mon54############12,050,947######23.3
2018-Oct-19 Fri53.71#########242,921###0.7######
2018-Oct-18 Thu###54.74#########16,307,352-0.433.023.3
2018-Oct-17 Wed52.49#########392,941###3.286.9###
2018-Oct-16 Tue###52.48551.89###958,386###0.367.822.6
2018-Oct-15 Mon#########52.25###19,547,146-0.7######
2018-Oct-12 Fri###53.2#####################
2018-Oct-11 Thu53.8154.71#########35,471,073-0.450.523.1
2018-Oct-10 Wed###54.7353.86######18,493,1480.4###23.4
2018-Oct-09 Tue54.85###53.85###444,65024,206,746-1.232.4###
2018-Oct-08 Mon######55.4955.72201,27811,218,2290.1###24.0
2018-Oct-05 Fri55.4######55.72###13,335,4410.6###24.0
2018-Oct-04 Thu55.4######55.76406,22322,537,2520.7###24.0
2018-Oct-03 Wed#########55.47295,78916,234,379#########
2018-Oct-02 Tue#########54.4###26,624,348-1.325.923.5
2018-Oct-01 Mon54.8755.4954.76###############23.8
2018-Sep-28 Fri############529,18729,070,887-0.1######
2018-Sep-27 Thu54.8255.28######521,38128,647,279###31.8###
2018-Sep-26 Wed#########55.44353,172###0.273.9###
2018-Sep-25 Tue54.8155.5154.7455.48241,675###1.283.723.9
2018-Sep-24 Mon############386,28121,185,5811.179.323.7
2018-Sep-21 Fri54.7######54.82493,72527,075,879#########
2018-Sep-20 Thu54.4954.85###54.77586,175#########23.6
2018-Sep-19 Wed######54.51############76.5###
2018-Sep-18 Tue###55.49###54.75406,680###-1.0######
2018-Sep-17 Mon54.8155.5554.73#########0.9######
2018-Sep-14 Fri###55.54554.54###############23.7
2018-Sep-13 Thu54.5154.8954.2254.49267,726######34.623.5
2018-Sep-12 Wed54.8######54.81#########70.023.6
2018-Sep-11 Tue54.4#########393,128#########23.8
2018-Sep-10 Mon#########54.43333,571###-0.330.2###
2018-Sep-07 Fri5454.72###54.56#########79.023.5
2018-Sep-06 Thu54.854.81###54.26465,979###-1.035.4###
2018-Sep-05 Wed55.2#########474,05726,151,354-0.538.123.7
2018-Sep-04 Tue###56.855.7###405,92822,833,450###33.8###
2018-Sep-03 Mon55.8957.2855.7956.29620,055############
2018-Aug-31 Fri54.4######55.7###54,970,721###85.6###
2018-Aug-30 Thu#########54.48###91,320,446-3.710.923.5
2018-Aug-29 Wed######56.73#########1.9######
2018-Aug-28 Tue############318,55118,206,782-0.1######
2018-Aug-27 Mon######56.73###432,27924,652,871-0.1######
2018-Aug-24 Fri57.7257.856.5957###32,370,082-1.2######
2018-Aug-23 Thu56.557.8556.557.72344,12519,675,3462.2###24.9
2018-Aug-22 Wed56.7######56.48359,68320,361,654-0.4###24.4
2018-Aug-21 Tue######55.78#########1.6######
2018-Aug-20 Mon5656.47######263,187###-0.1###24.1
2018-Aug-17 Fri######55.2455.51######0.367.6###
2018-Aug-16 Thu######54.7455.55############24.0
2018-Aug-15 Wed54.5255#########15,999,540######23.7
2018-Aug-14 Tue#########54.44446,926######76.623.5
2018-Aug-13 Mon54.854.853.5653.76326,05517,665,659###24.023.2
2018-Aug-10 Fri######54.5854.8322,473######38.5###
2018-Aug-09 Thu############397,28321,530,752######23.7
2018-Aug-08 Wed54.554.8753.2753.41#########17.0###
2018-Aug-07 Tue56.4556.554.54######31,635,851-3.214.2###
2018-Aug-06 Mon5757.856.73#########0.171.924.6
2018-Aug-03 Fri######56.5256.58######-1.817.924.4
2018-Aug-02 Thu56.7257.7#########33,642,7841.184.724.7
2018-Aug-01 Wed#########56.51270,22715,302,955######24.4
2018-Jul-31 Tue###56.88###56.24#########39.5###
2018-Jul-30 Mon56.8956.89###56.46######-0.8######
2018-Jul-27 Fri56.55###56.556.89###17,184,948###74.524.5
2018-Jul-26 Thu56.8######56.54315,25317,848,048-0.5######
2018-Jul-25 Wed5757.22###56.52###21,420,940-0.827.024.4
2018-Jul-24 Tue###57.8256.8257.22343,445#########24.7
2018-Jul-23 Mon######56.256.78######-0.440.124.5
2018-Jul-20 Fri######55.5##################
2018-Jul-19 Thu55.7255.7554.8155.43###24,816,242-0.5###23.9
2018-Jul-18 Wed###56.2654.7655.84600,941###1.7######
2018-Jul-17 Tue54.7655.28###54.55412,326###-0.4######
2018-Jul-16 Mon######53.25###642,18534,873,856######23.8
2018-Jul-13 Fri###############18,510,8210.6######
2018-Jul-12 Thu###54.7553.86######25,414,7400.471.423.3
2018-Jul-11 Wed###54.5753.86############79.8###
2018-Jul-10 Tue54.254.4953.75##################
2018-Jul-09 Mon54.4954.553.7###432,072###-0.8###23.3
2018-Jul-06 Fri53.754.4753.5654.47507,050#########23.5
2018-Jul-05 Thu53.5######53.56###############
2018-Jul-04 Wed53.5453.79###53.42###22,667,975-0.239.823.0
2018-Jul-03 Tue53.2######53.83388,04620,795,3851.280.523.2
2018-Jul-02 Mon###53.7###53.23######-0.829.0###
2018-Jun-29 Fri53.8###53.5######40,386,254######23.3
2018-Jun-28 Thu53.75453.4553.78727,876###0.169.2###
2018-Jun-27 Wed53.4754.8853.454#########80.623.3
2018-Jun-26 Tue54.2754.7853.4153.521,233,24666,712,442-1.424.923.1
2018-Jun-25 Mon#####################22.7###
2018-Jun-22 Fri############1,889,227###-1.6###24.2
2018-Jun-21 Thu57######57.49###218,784,057#########
2018-Jun-20 Wed61.7362.2961.22##################
2018-Jun-19 Tue###61.49##################26.3
2018-Jun-18 Mon59###5960.23###37,568,0802.189.826.0
2018-Jun-15 Fri58#########789,72746,210,8751.681.5###
2018-Jun-14 Thu58.458.4###57.78457,881#########24.9
2018-Jun-13 Wed###58.4857.7358.48###33,139,140######25.2
2018-Jun-12 Tue56.74###56.72###615,64835,430,542###91.125.1
2018-Jun-08 Fri######56.45############20.424.4
2018-Jun-07 Thu###57.7956.87######39,599,7801.0###24.9
2018-Jun-06 Wed###58.81######1,115,37364,557,789-1.8###24.6
2018-Jun-05 Tue59.28###57.45###1,041,48460,817,458#########
2018-Jun-04 Mon######59.8######35,094,177-2.0######
2018-Jun-01 Fri#########61.24324,28219,901,186######26.4
2018-May-31 Thu###61.81############-0.032.9###
     Prev Section Enhanced    Basic Format Daily Prices for RHC    Bottom Next Section
Basic Prices for RHC
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-11-15 18:29:15 thru 2018-11-15 18:29:16 GMT for 1 secs.
Page length category 2 - Current - 0, 00000