Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-May-14 01:51:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RHC) RAMSAY HEALTH CARE LIMITED home page...

     Prev Section TOC    Company Info for RHC    Fundamental Next Section
Listing Code RHC
Listing Name RAMSAY HEALTH CARE LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name RAMSAY HEALTH CARE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RHC8


Maximum Price date available .. Tuesday 12th May 2026
Latest price with VOLUME for RHC .. Tuesday 12th May 2026

RHC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RHC
DATE ### ### ### ### ### ###
SHARE PRICE 44.56 46.44 ### 46.87 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 49.74 51.58 51.71 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 57.23 ### 59.54 59.54 61.5
Year Low 40.88 ### ### ### 46.76
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 57.23 ### 59.54 59.54 61.5
52Week Low 40.88 ### ### ### 46.76

     Prev Section Fundamental    News for RHC    Options Next Section

Score Company RHC for Ownership
CtrLinksDateNewsScore
1 an >2020-03-27  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 62.5c
AUD 0.625 FRANKED 1 00% CTR
100 %Percentage Franked
 
2< an >2020-03-06  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 62.5c
AUD 0.625 FRANKED 1 00% CTR
100 %Percentage Franked
 
3< an >2020-03-05  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 62.5c
AUD 0.625 FRANKED 1 00% CTR
100 %Percentage Franked
 
4< an >2019-09-30  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 91.5c
91.5C FRANKED @ 30%
100 %Percentage Franked
 
5< an >2019-09-06  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 91.5c
91.5C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2019-09-05  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 91.5c
91.5C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-03-29  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 60c
60C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2019-03-07  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 60c
60C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2019-03-06  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 60c
60C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2018-09-28  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 86.5c
86.5C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2018-09-06  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 86.5c
86.5C FRANKED @ 30%
100 %Percentage Franked
 
12< an 2018-09-05  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 86.5c
86.5C FRANKED @ 30%
100 %Percentage Franked
 

     Prev Section News    Options owned by RHC    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 RHC0M7 ### ASX C ### 28.5 A ### RHC OS
2 RHC0N7 ### ASX P ### 28.5 A ### RHC OS
3 RHC0Q7 ### ASX C ### 29 A ### RHC OS
4 RHC0U7 ### ASX P ### 29 A ### RHC OS
5 RHC0V7 ### ASX C ### 29.5 A ### RHC OS
6 RHC0X7 ### ASX P ### 29.5 A ### RHC OS
7 RHC0Z7 ### ASX C ### ### A ### RHC OS
8 RHC1F7 ### ASX P ### ### A ### RHC OS
9 RHC1G7 ### ASX C ### 30.5 A ### RHC OS
10 RHC1H7 ### ASX P ### 30.5 A ### RHC OS
11 RHC1J7 ### ASX C ### ### A ### RHC OS
12 RHC1K7 ### ASX P ### ### A ### RHC OS
13 RHC1M7 ### ASX C ### 31.5 A ### RHC OS
14 RHC1N7 ### ASX P ### 31.5 A ### RHC OS
15 RHC1Q7 ### ASX C ### ### A ### RHC OS
16 RHC1U7 ### ASX P ### ### A ### RHC OS
17 RHC1V7 ### ASX C ### 32.5 A ### RHC OS
18 RHC1X7 ### ASX P ### 32.5 A ### RHC OS
19 RHC1Z7 ### ASX C ### ### A ### RHC OS
20 RHC2F7 ### ASX P ### ### A ### RHC OS
21 RHC2G7 ### ASX C ### 33.5 A ### RHC OS
22 RHC2H7 ### ASX P ### 33.5 A ### RHC OS
23 RHC2J7 ### ASX C ### ### A ### RHC OS
24 RHC2K7 ### ASX P ### ### A ### RHC OS
25 RHC2M7 ### ASX C ### 34.5 A ### RHC OS
26 RHC2N7 ### ASX P ### 34.5 A ### RHC OS
27 RHC2Q7 ### ASX C ### ### A ### RHC OS
28 RHC2U7 ### ASX P ### ### A ### RHC OS
29 RHC2V7 ### ASX C ### 35.5 A ### RHC OS
30 RHC2X7 ### ASX P ### 35.5 A ### RHC OS
31 RHC2Z7 ### ASX C ### 30.51 E ### RHC OS
32 RHC3F7 ### ASX P ### 30.51 E ### RHC OS
33 RHC3G7 ### ASX C ### ### E ### RHC OS
34 RHC3H7 ### ASX P ### ### E ### RHC OS
35 RHC3J7 ### ASX C ### 31.51 E ### RHC OS
36 RHC3K7 ### ASX P ### 31.51 E ### RHC OS
37 RHC3M7 ### ASX C ### ### E ### RHC OS
38 RHC3N7 ### ASX P ### ### E ### RHC OS
39 RHC3Q7 ### ASX C ### 32.51 E ### RHC OS
40 RHC3U7 ### ASX P ### 32.51 E ### RHC OS
41 RHC3V7 ### ASX C ### ### E ### RHC OS
42 RHC3X7 ### ASX P ### ### E ### RHC OS
43 RHC3Z7 ### ASX C ### 33.51 E ### RHC OS
44 RHC4F7 ### ASX P ### 33.51 E ### RHC OS
45 RHC4G7 ### ASX C ### ### E ### RHCL LE
46 RHC4H7 ### ASX C ### 28 A ### RHC OS
47 RHC4J7 ### ASX P ### 28 A ### RHC OS
48 RHC4K7 ### ASX C ### ### E ### RHC OS
49 RHC4M7 ### ASX P ### ### E ### RHC OS
50 RHC6F7 ### ASX C ### 27.5 A ### RHC OS
51 RHC6G7 ### ASX P ### 27.5 A ### RHC OS
52 RHC6H7 ### ASX C ### 29.51 E ### RHC OS
53 RHC6J7 ### ASX P ### 29.51 E ### RHC OS
54 RHC6K7 ### ASX C ### 27.5 A ### RHC OS
55 RHC6M7 ### ASX P ### 27.5 A ### RHC OS
56 RHC6N7 ### ASX C ### 29.51 E ### RHC OS
57 RHC6Q7 ### ASX P ### 29.51 E ### RHC OS
58 RHC6U7 ### ASX C ### 27.5 A ### RHC OS
59 RHC6V7 ### ASX P ### 27.5 A ### RHC OS
60 RHC6X7 ### ASX C ### 29.51 E ### RHC OS
61 RHC6Z7 ### ASX P ### 29.51 E ### RHC OS
62 RHC8N7 ### ASX C ### 27 A ### RHC OS
63 RHC8Q7 ### ASX P ### 27 A ### RHC OS
64 RHC8U7 ### ASX C ### ### E ### RHC OS
65 RHC8V7 ### ASX P ### ### E ### RHC OS
66 RHC8X7 ### ASX C ### 27 A ### RHC OS
67 RHC8Z7 ### ASX P ### 27 A ### RHC OS
68 RHC9F7 ### ASX C ### ### E ### RHC OS
69 RHC9G7 ### ASX P ### ### E ### RHC OS
70 RHC9H7 ### ASX C ### 27 A ### RHC OS
71 RHC9J7 ### ASX P ### 27 A ### RHC OS
72 RHC9K7 ### ASX C ### ### E ### RHC OS
73 RHC9M7 ### ASX P ### ### E ### RHC OS
74 RHCEQ9 ### ASX C ### 32.5 A ### RHC OS
75 RHCER9 ### ASX P ### 32.5 A ### RHC OS
76 RHCES9 ### ASX C ### ### A ### RHC OS
77 RHCET9 ### ASX P ### ### A ### RHC OS
78 RHCEU9 ### ASX C ### 33.5 A ### RHC OS
79 RHCEV9 ### ASX P ### 33.5 A ### RHC OS
80 RHCEW9 ### ASX C ### ### A ### RHC OS
81 RHCEX9 ### ASX P ### ### A ### RHC OS
82 RHCEY9 ### ASX C ### 34.5 A ### RHC OS
83 RHCEZ9 ### ASX P ### 34.5 A ### RHC OS
84 RHCF19 ### ASX C ### ### A ### RHC OS
85 RHCF29 ### ASX P ### ### A ### RHC OS
86 RHCF39 ### ASX C ### 35.5 A ### RHC OS
87 RHCF49 ### ASX P ### 35.5 A ### RHC OS
88 RHCF59 ### ASX C ### ### A ### RHC OS
89 RHCF69 ### ASX P ### ### A ### RHC OS
90 RHCF79 ### ASX C ### 36.5 A ### RHC OS
91 RHCF89 ### ASX P ### 36.5 A ### RHC OS
92 RHCF99 ### ASX C ### ### A ### RHC OS
93 RHCFF9 ### ASX P ### ### A ### RHC OS
94 RHCFG9 ### ASX C ### 37.5 A ### RHC OS
95 RHCFH9 ### ASX P ### 37.5 A ### RHC OS
96 RHCFI9 ### ASX C ### ### A ### RHC OS
97 RHCFJ9 ### ASX P ### ### A ### RHC OS
98 RHCFK9 ### ASX C ### 38.5 A ### RHC OS
99 RHCFL9 ### ASX P ### 38.5 A ### RHC OS
100 RHCFM9 ### ASX C ### ### A ### RHC OS
101 RHCFN9 ### ASX P ### ### A ### RHC OS
102 RHCFO9 ### ASX C ### 39.5 A ### RHC OS
103 RHCFP9 ### ASX P ### 39.5 A ### RHC OS
104 RHCFQ9 ### ASX C ### 34.51 E ### RHC OS
105 RHCFR9 ### ASX P ### 34.51 E ### RHC OS
106 RHCFS9 ### ASX C ### ### E ### RHC OS
107 RHCFT9 ### ASX P ### ### E ### RHC OS
108 RHCFU9 ### ASX C ### 35.51 E ### RHC OS
109 RHCFV9 ### ASX P ### 35.51 E ### RHC OS
110 RHCFW9 ### ASX C ### ### E ### RHC OS
111 RHCFX9 ### ASX P ### ### E ### RHC OS
112 RHCFY9 ### ASX C ### 36.51 E ### RHC OS
113 RHCFZ9 ### ASX P ### 36.51 E ### RHC OS
114 RHCG19 ### ASX C ### ### E ### RHC OS
115 RHCG29 ### ASX P ### ### E ### RHC OS
116 RHCG39 ### ASX C ### 37.51 E ### RHC OS
117 RHCG49 ### ASX P ### 37.51 E ### RHC OS
118 RHCG69 ### ASX C ### ### A ### RHC OS
119 RHCG79 ### ASX P ### ### A ### RHC OS
120 RHCG89 ### ASX C ### ### E ### RHC OS
121 RHCG99 ### ASX P ### ### E ### RHC OS
122 RHCGS9 ### ASX C ### 40 A ### RHC OS
123 RHCGT9 ### ASX P ### 40 A ### RHC OS
124 RHCGU9 ### ASX C ### ### E ### RHC OS
125 RHCGV9 ### ASX P ### ### E ### RHC OS
126 RHCGW9 ### ASX C ### 40.5 A ### RHC OS
127 RHCGX9 ### ASX P ### 40.5 A ### RHC OS
128 RHCGY9 ### ASX C ### 41 A ### RHC OS
129 RHCGZ9 ### ASX P ### 41 A ### RHC OS
130 RHCI19 ### ASX C ### 38.51 E ### RHC OS
131 RHCI29 ### ASX P ### 38.51 E ### RHC OS
132 RHCI39 ### ASX C ### ### E ### RHC OS
133 RHCI49 ### ASX P ### ### E ### RHC OS
134 RHCI59 ### ASX C ### 41.5 A ### RHC OS
135 RHCI69 ### ASX P ### 41.5 A ### RHC OS
136 RHCI79 ### ASX C ### 42 A ### RHC OS
137 RHCI89 ### ASX P ### 42 A ### RHC OS
138 RHCI99 ### ASX C ### 39.51 E ### RHC OS
139 RHCIF9 ### ASX P ### 39.51 E ### RHC OS
140 RHCIG9 ### ASX C ### ### E ### RHC OS
141 RHCIH9 ### ASX P ### ### E ### RHC OS
142 RHCJP9 ### ASX C ### 42.5 A ### RHC OS
143 RHCJQ9 ### ASX P ### 42.5 A ### RHC OS
144 RHCJR9 ### ASX C ### 43 A ### RHC OS
145 RHCJS9 ### ASX P ### 43 A ### RHC OS
146 RHCJT9 ### ASX C ### 40.51 E ### RHC OS
147 RHCJU9 ### ASX P ### 40.51 E ### RHC OS
148 RHCJV9 ### ASX C ### ### E ### RHC OS
149 RHCJW9 ### ASX P ### ### E ### RHC OS
150 RHCQY9 ### ASX C ### 30.5 A ### RHC OS
151 RHCQZ9 ### ASX P ### 30.5 A ### RHC OS
152 RHCR19 ### ASX C ### ### A ### RHC OS
153 RHCR29 ### ASX P ### ### A ### RHC OS
154 RHCR39 ### ASX C ### 31.5 A ### RHC OS
155 RHCR49 ### ASX P ### 31.5 A ### RHC OS
156 RHCR59 ### ASX C ### 32.51 E ### RHC OS
157 RHCR69 ### ASX P ### 32.51 E ### RHC OS
158 RHCR79 ### ASX C ### ### E ### RHC OS
159 RHCR89 ### ASX P ### ### E ### RHC OS
160 RHCR99 ### ASX C ### 33.51 E ### RHC OS
161 RHCRF9 ### ASX P ### 33.51 E ### RHC OS
162 RHCSF9 ### ASX C ### ### A ### RHC OS
163 RHCSG9 ### ASX P ### ### A ### RHC OS
164 RHCSH9 ### ASX C ### ### E ### RHC OS
165 RHCSI9 ### ASX P ### ### E ### RHC OS
166 RHCUH9 ### ASX C ### ### E ### RHC OS
167 RHCUI9 ### ASX P ### ### E ### RHC OS
168 RHCUJ9 ### ASX C ### 43.5 A ### RHC OS
169 RHCUK9 ### ASX P ### 43.5 A ### RHC OS
170 RHCUL9 ### ASX C ### 43.51 E ### RHC OS
171 RHCUM9 ### ASX P ### 43.51 E ### RHC OS
172 RHCVA9 ### ASX C ### 56 A ### RHC OS
173 RHCVB9 ### ASX P ### 56 A ### RHC OS
174 RHCVC9 ### ASX C ### ### E ### RHC OS
175 RHCVD9 ### ASX P ### ### E ### RHC OS
176 RHCVQ9 ### ASX C ### 29.5 A ### RHC OS
177 RHCVR9 ### ASX P ### 29.5 A ### RHC OS
178 RHCVS9 ### ASX C ### 31.51 E ### RHC OS
179 RHCVT9 ### ASX P ### 31.51 E ### RHC OS
180 RHCVU9 ### ASX C ### 29.5 A ### RHC OS
181 RHCVV9 ### ASX P ### 29.5 A ### RHC OS
182 RHCVW9 ### ASX C ### ### A ### RHC OS
183 RHCVX9 ### ASX P ### ### A ### RHC OS
184 RHCVY9 ### ASX C ### 30.5 A ### RHC OS
185 RHCVZ9 ### ASX P ### 30.5 A ### RHC OS
186 RHCW19 ### ASX C ### ### A ### RHC OS
187 RHCW29 ### ASX P ### ### A ### RHC OS
188 RHCW39 ### ASX C ### 31.5 A ### RHC OS
189 RHCW49 ### ASX P ### 31.5 A ### RHC OS
190 RHCW59 ### ASX C ### ### A ### RHC OS
191 RHCW69 ### ASX P ### ### A ### RHC OS
192 RHCW79 ### ASX C ### 32.5 A ### RHC OS
193 RHCW89 ### ASX P ### 32.5 A ### RHC OS
194 RHCW99 ### ASX C ### ### A ### RHC OS
195 RHCWA9 ### ASX P ### ### A ### RHC OS
196 RHCWB9 ### ASX C ### 33.5 A ### RHC OS
197 RHCWC9 ### ASX P ### 33.5 A ### RHC OS
198 RHCWD9 ### ASX C ### ### A ### RHC OS
199 RHCWE9 ### ASX P ### ### A ### RHC OS
200 RHCWF9 ### ASX C ### 34.5 A ### RHC OS
201 RHCWG9 ### ASX P ### 34.5 A ### RHC OS
202 RHCWH9 ### ASX C ### ### A ### RHC OS
203 RHCWI9 ### ASX P ### ### A ### RHC OS
204 RHCWJ9 ### ASX C ### 35.5 A ### RHC OS
205 RHCWK9 ### ASX P ### 35.5 A ### RHC OS
206 RHCWL9 ### ASX C ### ### A ### RHC OS
207 RHCWM9 ### ASX P ### ### A ### RHC OS
208 RHCWN9 ### ASX C ### 36.5 A ### RHC OS
209 RHCWO9 ### ASX P ### 36.5 A ### RHC OS
210 RHCWP9 ### ASX C ### 31.51 E ### RHC OS
211 RHCWQ9 ### ASX P ### 31.51 E ### RHC OS
212 RHCWR9 ### ASX C ### ### E ### RHC OS
213 RHCWS9 ### ASX P ### ### E ### RHC OS
214 RHCWT9 ### ASX C ### 32.51 E ### RHC OS
215 RHCWU9 ### ASX P ### 32.51 E ### RHC OS
216 RHCWV9 ### ASX C ### ### E ### RHC OS
217 RHCWW9 ### ASX P ### ### E ### RHC OS
218 RHCWX9 ### ASX C ### 33.51 E ### RHC OS
219 RHCWY9 ### ASX P ### 33.51 E ### RHC OS
220 RHCWZ9 ### ASX C ### ### E ### RHC OS
221 RHCX19 ### ASX P ### ### E ### RHC OS
222 RHCX29 ### ASX C ### 34.51 E ### RHC OS
223 RHCX39 ### ASX P ### 34.51 E ### RHC OS
224 RHCXM9 ### ASX C ### 29 A ### RHC OS
225 RHCXN9 ### ASX P ### 29 A ### RHC OS
226 RHCXO9 ### ASX C ### ### E ### RHC OS
227 RHCXP9 ### ASX P ### ### E ### RHC OS
228 RHCXQ9 ### ASX C ### 29 A ### RHC OS
229 RHCXR9 ### ASX P ### 29 A ### RHC OS
230 RHCXS9 ### ASX C ### ### E ### RHC OS
231 RHCXT9 ### ASX P ### ### E ### RHC OS
232 RHCYC9 ### ASX C ### 28.5 A ### RHC OS
233 RHCYD9 ### ASX P ### 28.5 A ### RHC OS
234 RHCYE9 ### ASX C ### 30.51 E ### RHC OS
235 RHCYF9 ### ASX P ### 30.51 E ### RHC OS
236 RHCYG9 ### ASX C ### 28.5 A ### RHC OS
237 RHCYH9 ### ASX P ### 28.5 A ### RHC OS
238 RHCYI9 ### ASX C ### 30.51 E ### RHC OS
239 RHCYJ9 ### ASX P ### 30.51 E ### RHC OS
240 RHCZ89 ### ASX C ### 28 A ### RHC OS
241 RHCZ99 ### ASX P ### 28 A ### RHC OS
242 RHCZA9 ### ASX C ### ### E ### RHC OS
243 RHCZB9 ### ASX P ### ### E ### RHC OS
244 RHCZC9 ### ASX C ### 28 A ### RHC OS
245 RHCZD9 ### ASX P ### 28 A ### RHC OS
246 RHCZE9 ### ASX C ### ### E ### RHC OS
247 RHCZF9 ### ASX P ### ### E ### RHC OS
     Prev Section Options    Warrants owned by RHC    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 RHCJOA ### Instalment MINI 2035-10-25 1 15.0385 A CITIWARRANTS COR
2 RHCKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
3 RHCKOP ### MINI Put ### 1 76.0759 A CITIWARRANTS COR
4 RHCKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
5 RHCKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
6 RHCSOB ### Self Funding Instalments 2029-11-27 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RHC) RAMSAY HEALTH CARE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.75 153 0.0
MAX 84.58 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RHC

     Prev Section Weekly    Format Enhanced Daily Prices for RHC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RHC) RAMSAY HEALTH CARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.15
2026-May-12 Tue 36.71 ### ### 36.83 764,588 ### 0.3 72.6 ###
2026-May-11 Mon 36.54 36.84 35.82 36.74 ### 15,268,372 0.5 72.6 31.9
2026-May-08 Fri 37.23 ### 36.82 36.83 549,471 20,379,879 -1.1 27.8 ###
2026-May-07 Thu 37.2 ### 37.145 ### 832,559 31,256,346 ### 71.3 32.7
2026-May-06 Wed ### 37.83 ### 37.47 ### ### -0.5 32.7 32.6
2026-May-05 Tue 37.82 ### ### ### 782,349 ### ### 31.5 32.5
2026-May-04 Mon ### 38.78 38.26 ### ### ### ### ### ###
2026-May-01 Fri ### ### 38.21 38.27 527,652 20,406,941 ### 23.9 33.3
2026-Apr-30 Thu ### ### ### ### 507,041 ### 0.8 ### 33.9
2026-Apr-29 Wed ### 39.48 ### ### 670,251 26,280,541 ### 32.0 ###
2026-Apr-28 Tue ### 39.49 ### ### ### 48,195,585 ### ### ###
2026-Apr-27 Mon 39.8 39.8 ### ### ### ### ### 25.0 ###
2026-Apr-24 Fri ### 40 39.29 ### ### ### ### 76.7 ###
2026-Apr-23 Thu 40.41 40.42 ### 39.49 1,144,827 ### -2.3 24.3 ###
2026-Apr-22 Wed 41.22 41.22 40.5 40.75 654,045 26,724,278 -1.1 ### 35.4
2026-Apr-21 Tue ### 41.49 40.84 ### 345,472 14,221,354 ### ### ###
2026-Apr-20 Mon 41.2 41.52 40.22 41.49 ### ### ### ### 36.1
2026-Apr-17 Fri ### 42.74 ### 41.21 ### 42,256,476 ### ### 35.8
2026-Apr-16 Thu 41.52 42.48 41.21 ### 1,099,153 45,994,057 1.9 77.9 36.8
2026-Apr-15 Wed 40 40.71 39.7 40.53 800,357 32,178,353 1.3 76.4 ###
2026-Apr-14 Tue 40 ### 39.49 ### 1,643,526 65,371,246 -0.9 31.0 34.5
2026-Apr-13 Mon 39.78 40 39.5 39.51 ### ### -0.7 ### ###
2026-Apr-10 Fri 40.2 40.48 39.47 39.77 ### ### -1.1 ### 34.6
2026-Apr-09 Thu 40.22 ### 40.22 ### 546,029 ### 0.4 74.6 ###
2026-Apr-08 Wed 39.75 40.46 39.75 40.42 ### 27,885,126 1.7 ### 35.1
2026-Apr-07 Tue ### ### 38.85 39.29 ### 16,265,346 0.0 44.0 34.2
2026-Apr-02 Thu ### 39.49 38.81 ### ### ### ### 56.1 ###
2026-Apr-01 Wed ### ### ### ### 1,073,451 ### 0.1 54.3 ###
2026-Mar-31 Tue ### 39.89 ### ### 788,455 31,104,549 ### 18.6 ###
2026-Mar-30 Mon 39.52 ### ### 39.85 567,485 ### ### 76.9 34.7
2026-Mar-27 Fri 40 40.59 40 40.21 332,373 13,392,970 0.5 71.0 35.0
2026-Mar-26 Thu ### 40.48 39.81 40.47 652,626 26,199,670 0.4 78.8 ###
2026-Mar-25 Wed 39.72 40.48 ### 40.21 ### 27,965,741 ### ### 35.0
2026-Mar-24 Tue ### ### ### 39.51 ### ### ### 35.3 ###
2026-Mar-23 Mon 39.41 40 ### 39.8 ### 19,536,344 ### ### 34.6
2026-Mar-20 Fri 39.5 ### ### 39.81 2,185,747 86,938,086 0.8 ### 34.6
2026-Mar-19 Thu 40.51 40.84 39.85 ### ### 28,267,159 ### 49.5 ###
2026-Mar-18 Wed ### ### 40.78 ### 524,678 21,621,980 -1.7 24.0 35.6
2026-Mar-17 Tue 41.71 ### 40.72 ### ### 26,499,951 -1.7 25.0 ###
2026-Mar-16 Mon 41.89 ### ### ### 707,225 29,448,849 ### 43.2 ###
2026-Mar-13 Fri 41.77 42.41 ### 42.23 ### ### ### 79.0 ###
2026-Mar-12 Thu 42.58 ### 41 41.8 884,948 ### ### 38.7 36.3
2026-Mar-11 Wed ### ### ### 42.21 1,418,647 60,253,484 ### 22.7 36.7
2026-Mar-10 Tue 42.5 ### 42.21 42.47 777,485 33,148,072 -0.1 ### ###
2026-Mar-09 Mon 42.52 43.26 ### 41.76 2,446,042 103,467,576 -1.8 ### ###
2026-Mar-06 Fri 43.8 44.73 43.485 44.52 ### 69,094,883 1.6 ### ###
2026-Mar-05 Thu 42.46 44 ### 44 1,233,380 53,220,347 3.6 85.7 ###
2026-Mar-04 Wed ### 42.76 41.675 42.76 ### ### ### 85.5 37.2
2026-Mar-03 Tue 42.75 ### ### 42.59 1,320,744 ### -0.4 53.9 37.0
2026-Mar-02 Mon 42.49 ### 42.28 ### ### 32,321,884 ### 80.0 37.5
2026-Feb-27 Fri 42.8 ### ### ### ### ### ### 68.2 37.5
2026-Feb-26 Thu ### ### ### ### ### 80,954,850 ### 68.1 ###
2026-Feb-25 Wed ### 38.43 37.53 ### ### 18,767,171 ### ### ###
2026-Feb-24 Tue ### ### 37.55 37.85 ### 21,333,788 ### 44.4 ###
2026-Feb-23 Mon ### 38.5 37.56 ### ### 17,752,974 ### ### 33.0
2026-Feb-20 Fri 37.5 ### ### ### ### 55,400,076 3.0 86.7 33.6
2026-Feb-19 Thu ### ### ### 37.5 ### 23,170,986 0.5 ### 32.6
2026-Feb-18 Wed ### ### ### ### 710,329 26,253,759 -0.2 30.9 ###
2026-Feb-17 Tue ### 37.22 36.78 ### 226,557 ### -0.3 43.3 32.2
2026-Feb-16 Mon 36.89 37.375 ### ### ### ### ### 73.8 32.4
2026-Feb-13 Fri 37.4 ### 36.52 ### 585,588 ### -1.3 ### ###
2026-Feb-12 Thu ### ### 37.2 37.54 ### ### -1.2 ### ###
2026-Feb-11 Wed ### ### ### ### ### ### 2.7 80.9 33.0
2026-Feb-10 Tue ### 37.47 ### ### ### 26,033,259 ### ### 32.3
2026-Feb-09 Mon ### 36.55 ### ### ### ### ### 58.1 ###
2026-Feb-06 Fri 35.5 ### ### 35.88 528,878 18,828,056 1.1 ### 31.2
2026-Feb-05 Thu ### 36.26 35.72 ### ### ### 0.1 ### ###
2026-Feb-04 Wed ### ### 35.22 35.56 ### 16,104,052 ### 34.5 ###
2026-Feb-03 Tue 36.49 36.49 ### ### 199,225 7,217,921 ### 23.9 31.3
2026-Feb-02 Mon ### 36.56 ### ### ### 9,794,221 ### 75.1 31.4
2026-Jan-30 Fri 36.25 ### ### ### ### 13,529,178 ### 79.8 31.6
2026-Jan-29 Thu ### 36.54 ### 36.2 ### ### ### 51.3 31.5
2026-Jan-28 Wed ### 36.4 ### ### 251,447 ### ### 46.0 ###
2026-Jan-27 Tue ### ### 35.75 36.23 397,088 14,374,585 -1.1 38.2 31.5
2026-Jan-23 Fri ### 37.47 ### ### ### 9,042,351 -0.9 ### ###
2026-Jan-22 Thu 37.5 37.925 37.025 ### ### 15,912,072 -0.8 33.1 ###
2026-Jan-21 Wed 36.57 ### ### ### 562,745 20,661,182 1.3 ### 32.2
2026-Jan-20 Tue 36.26 ### 35.89 ### ### ### 1.2 78.4 31.9
2026-Jan-19 Mon 36.5 ### 36.22 ### 224,477 ### ### 67.8 31.9
2026-Jan-16 Fri 36.84 ### 36.5 ### 667,426 24,507,882 ### ### 31.9
2026-Jan-15 Thu ### ### 36.47 36.84 ### 19,448,947 ### ### 32.0
2026-Jan-14 Wed ### 36.76 35.86 36.76 ### 19,291,975 ### 81.4 32.0
2026-Jan-13 Tue ### ### 35.88 35.88 ### ### -0.9 ### 31.2
2026-Jan-12 Mon 35.4 ### ### ### 280,470 10,012,077 1.6 ### ###
2026-Jan-09 Fri ### ### 35.26 ### 385,048 ### -0.9 ### ###
2026-Jan-08 Thu 34.75 35.81 34.75 ### 392,670 ### 2.7 83.6 ###
2026-Jan-07 Wed ### ### 34.74 ### 441,525 ### -0.1 ### ###
2026-Jan-06 Tue 34.83 ### 34.53 ### 412,448 ### 0.3 67.9 ###
2026-Jan-05 Mon 34.5 ### 34.5 ### 246,148 8,545,027 1.2 75.9 ###
2026-Jan-02 Fri 34.43 34.79 ### 34.59 151,659 5,245,126 ### ### 30.1
2025-Dec-31 Wed ### ### 34.27 ### ### 8,232,686 -1.0 ### 29.9
2025-Dec-30 Tue 34.75 34.85 ### 34.44 ### ### ### ### 29.9
2025-Dec-29 Mon 35.47 35.47 34.43 34.56 293,985 10,274,775 ### ### 30.1
2025-Dec-24 Wed ### 35.41 ### ### 142,822 ### 0.1 65.7 ###
2025-Dec-23 Tue 34.77 35.72 34.71 35.51 ### 15,396,420 2.1 ### 30.9
2025-Dec-22 Mon 34.5 ### ### 34.51 266,143 ### 0.0 ### 30.0
2025-Dec-19 Fri ### ### ### ### 1,859,246 63,679,175 1.7 ### 30.1
2025-Dec-18 Thu ### 34.21 33.78 ### 511,488 ### -0.1 39.5 29.7
2025-Dec-17 Wed ### ### ### 34.24 ### 13,875,621 -1.9 ### ###
2025-Dec-16 Tue ### 35.48 ### ### 747,574 ### -0.4 ### 30.3
2025-Dec-15 Mon 35.4 ### ### ### ### 27,522,650 -0.1 41.5 ###
2025-Dec-12 Fri 35.56 ### ### 35.48 ### ### -0.2 33.5 30.9
2025-Dec-11 Thu 35.54 35.73 35.26 ### 1,093,342 38,808,174 -0.5 ### ###
2025-Dec-10 Wed 35.57 35.73 35.27 35.55 ### ### -0.1 ### ###
2025-Dec-09 Tue 35.42 ### ### ### 887,625 31,714,841 ### ### 31.0
2025-Dec-08 Mon 36.2 ### 35.7 35.7 435,925 ### -1.4 ### ###
2025-Dec-05 Fri ### ### ### 36.25 ### ### -2.0 19.6 ###
2025-Dec-04 Thu ### 37.49 36.73 ### ### 30,800,928 -0.1 ### 32.3
2025-Dec-03 Wed ### 37.84 ### ### 517,084 ### 0.6 ### 32.5
2025-Dec-02 Tue 37.4 ### 37.22 37.57 622,055 ### 0.5 ### ###
2025-Dec-01 Mon ### 37.49 ### 37.26 ### ### 1.7 ### 32.4
2025-Nov-28 Fri 36.27 ### 36.27 36.81 599,743 21,968,586 1.5 ### 32.0
2025-Nov-27 Thu 37.2 37.44 ### 36.27 685,521 25,199,751 ### ### ###
2025-Nov-26 Wed 36.74 37.78 36.5 ### 1,080,947 40,146,371 1.6 76.5 32.5
2025-Nov-25 Tue ### ### ### ### ### ### ### ### ###
2025-Nov-24 Mon ### ### ### ### ### 23,709,126 0.8 ### ###
2025-Nov-21 Fri ### ### ### 31.27 ### ### -2.0 33.0 ###
2025-Nov-20 Thu ### ### ### 31.8 ### 29,783,253 2.5 ### 27.7
2025-Nov-19 Wed ### 31.73 31.155 ### ### ### ### 30.6 27.3
2025-Nov-18 Tue 31.44 ### ### 31.25 520,777 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for RHC    Bottom Next Section
Basic Prices for RHC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-14 01:51:44 thru 2026-05-14 01:51:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000