(RHC) RAMSAY HEALTH CARE LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-01-21 13:24:38 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(RHC) RAMSAY HEALTH CARE LIMITED home page...

TOC Company Info for RHC Fundamental

Company Details for (RHC) RAMSAY HEALTH CARE LIMITED

Listing Code	RHC
Listing Name	RAMSAY HEALTH CARE LIMITED
GICS Sector	Health Care Equipment & Services
Company Listing	ASX listed company as at Sat Jan 19 20:31:04 AEDT 2019
ISIN Name	RAMSAY HEALTH CARE
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RHC8

Maximum Price date available .. Friday 18th January 2019
Latest price with VOLUME for RHC .. Friday 18th January 2019

RHC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 19 20:31:04 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company RHC

Fundamental Data for (RHC) RAMSAY HEALTH CARE LIMITED

DATE	2018-08-23	###	###	2017-10-29	###
SHARE PRICE				65.75	73.25
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD				0.3951219512195122	0.30994152046783624
Price to Earnings (PE) Price/EPS	###	23	###	###	31.51
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High				66.78	###
Year Low				###	###
Net Profit Margin%				###	6.54
Operating Margin%				9.78	10.2
Return on Avg Assets%				6.48	6.85
Return on Avg Equity%				###	###
No. Employees				###	###
52Week High
52Week Low

Fundamental News for RHC Options

Score Company RHC for Ownership

News Details for (RHC) RAMSAY HEALTH CARE LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-01-16	^{2019-01-16 21:48 GMT,} Price Closed at $57.2	-2
Price range $3.12 -> $84.08, for Dates 2003-Jan-02 Thu -> 2019-Jan-16 Wed
2	< an >	2017-03-29	^{2017-03-31 01:05 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 53c 53C FRANKED @ 30% 100 %Percentage Franked
3	< an >	2017-03-08	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 53c 53C FRANKED @ 30% 100 %Percentage Franked
4	< an >	2017-03-07	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 53c 53C FRANKED @ 30% 100 %Percentage Franked
5	< an >	2016-09-29	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 72c 72C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2016-09-07	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 72c 72C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2016-09-06	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 72c 72C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2016-03-30	^{2016-03-07 17:30 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 47c 47C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2016-03-09	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 47c 47C FRANKED @ 30% 100 %Percentage Franked
10	< an >	2016-03-08	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 47c 47C FRANKED @ 30% 100 %Percentage Franked
11	< an >	2015-09-24	^{2016-04-21 18:43 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 60.5c 60.5C FRANKED @ 30% 100 %Percentage Franked
12	< an >	2015-09-08	^{2016-04-21 18:43 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 60.5c 60.5C FRANKED @ 30% 100 %Percentage Franked
13	< an >	2015-09-04	^{2016-04-21 18:43 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 60.5c 60.5C FRANKED @ 30% 100 %Percentage Franked
14	< an >	2015-03-26	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 40.5c 40.5C FRANKED @30% 100 %Percentage Franked
15	< an >	2015-03-10	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 40.5c 40.5C FRANKED @30% 100 %Percentage Franked
16	< an >	2015-03-05	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 40.5c 40.5C FRANKED @30% 100 %Percentage Franked
17	< an >	2014-09-24	^{2015-03-17 04:54 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 51c 51C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
18	< an >	2014-09-10	^{2015-03-17 04:54 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 51c 51C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
19	< an >	2014-09-08	^{2015-03-17 04:54 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 51c 51C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
20	< an >	2014-03-26	^{2014-03-01 13:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 34c 34C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
21	< an >	2014-03-11	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 34c 34C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
22	< an >	2014-03-04	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 34c 34C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
23	< an >	2013-09-25	^{2013-10-19 15:56 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 41.5c 41.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
24	< an >	2013-09-09	^{2013-10-19 15:56 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 41.5c 41.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
25	< an >	2013-09-03	^{2013-10-19 15:56 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 41.5c 41.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
26	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
27	< an >	2013-03-27	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 29c 29C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
28	< an >	2013-03-08	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 29c 29C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
29	< an >	2013-03-04	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 29c 29C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
30	< an >	2012-09-26	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 34.5c 34.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
31	< an >	2012-09-07	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 34.5c 34.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
32	< an >	2012-09-03	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 34.5c 34.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
33	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
34	< an >	2012-03-28	^{2012-03-04 17:01 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 25.5c 25.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
35	< an >	2012-03-09	^{2012-03-04 17:01 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 25.5c 25.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
36	< an >	2012-03-05	^{2012-03-04 17:01 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 25.5c 25.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
37	< an >	2011-09-26	^{2011-10-27 06:51 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 29.5c 29.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
38	< an >	2011-09-08	^{2011-10-27 06:51 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 29.5c 29.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
39	< an >	2011-09-02	^{2011-10-27 06:51 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 29.5c 29.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
40	< an >	2011-03-28	^{2011-04-03 02:33 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 22.5c 22.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
41	< an >	2011-03-15	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 22.5c 22.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
42	< an >	2011-03-08	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 22.5c 22.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
43	< an >	2010-09-27	^{2011-01-17 05:34 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 25c 25C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
44	< an >	2010-09-06	^{2011-01-17 05:34 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 25c 25C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
45	< an >	2010-08-31	^{2011-01-17 05:34 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 25c 25C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
46	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
47	< an >	2010-04-09	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 18.5c 18.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
48	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
49	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
50	< an >	2010-03-22	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 18.5c 18.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
51	< an >	2010-03-16	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 18.5c 18.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
52	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
53	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
54	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
55	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
56	< an >	2009-10-09	^{2010-05-22 00:09 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 21.5c 21.5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
57	< an >	2009-09-25	^{2010-05-22 00:09 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 21.5c 21.5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
58	< an >	2009-09-21	^{2010-05-22 00:09 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 21.5c 21.5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
59	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
60	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
61	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
62	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
63	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
64	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
65	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
66	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
67	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
68	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
69	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
70	< an	1997-09-24	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 24 September 1997

News Options owned by RHC Warrants

Options for Company RHC

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	RHCBM7	2019-01-21	ASX	C	2019-03-28	###	E	###	RHCL	LE
2	RHCBO7	2019-01-21	ASX	C	2019-06-27	###	E	###	RHCL	LE
3	RHCGZ7	2019-01-21	ASX	C	2019-01-24	###	A	###	RHC	OS
4	RHCI17	2019-01-21	ASX	P	2019-01-24	###	A	###	RHC	OS
5	RHCI27	2019-01-21	ASX	C	2019-01-24	###	A	###	RHC	OS
6	RHCI37	2019-01-21	ASX	P	2019-01-24	###	A	###	RHC	OS
7	RHCI47	2019-01-21	ASX	C	2019-01-24	50	A	###	RHC	OS
8	RHCI57	2019-01-21	ASX	P	2019-01-24	50	A	###	RHC	OS
9	RHCI67	2019-01-21	ASX	C	2019-01-24	53	A	###	RHC	OS
10	RHCI77	2019-01-21	ASX	P	2019-01-24	53	A	###	RHC	OS
11	RHCI87	2019-01-21	ASX	C	2019-01-24	51	A	###	RHC	OS
12	RHCI97	2019-01-21	ASX	P	2019-01-24	51	A	###	RHC	OS
13	RHCIF7	2019-01-21	ASX	C	2019-01-24	52	A	###	RHC	OS
14	RHCIG7	2019-01-21	ASX	P	2019-01-24	52	A	###	RHC	OS
15	RHCIH7	2019-01-21	ASX	C	2019-01-24	59	A	###	RHC	OS
16	RHCII7	2019-01-21	ASX	P	2019-01-24	59	A	###	RHC	OS
17	RHCIJ7	2019-01-21	ASX	C	2019-01-24	###	A	###	RHC	OS
18	RHCIK7	2019-01-21	ASX	P	2019-01-24	###	A	###	RHC	OS
19	RHCIL7	2019-01-21	ASX	C	2019-01-24	58	A	###	RHC	OS
20	RHCIM7	2019-01-21	ASX	P	2019-01-24	58	A	###	RHC	OS
21	RHCIN7	2019-01-21	ASX	C	2019-01-24	###	A	###	RHC	OS
22	RHCIO7	2019-01-21	ASX	P	2019-01-24	###	A	###	RHC	OS
23	RHCIP7	2019-01-21	ASX	C	2019-01-24	###	A	###	RHC	OS
24	RHCIQ7	2019-01-21	ASX	P	2019-01-24	###	A	###	RHC	OS
25	RHCIR7	2019-01-21	ASX	C	2019-01-24	54	A	###	RHC	OS
26	RHCIS7	2019-01-21	ASX	P	2019-01-24	54	A	###	RHC	OS
27	RHCIT7	2019-01-21	ASX	C	2019-01-24	55	A	###	RHC	OS
28	RHCIU7	2019-01-21	ASX	P	2019-01-24	55	A	###	RHC	OS
29	RHCIV7	2019-01-21	ASX	C	2019-01-24	56	A	###	RHC	OS
30	RHCIW7	2019-01-21	ASX	P	2019-01-24	56	A	###	RHC	OS
31	RHCIX7	2019-01-21	ASX	C	2019-01-24	57	A	###	RHC	OS
32	RHCIY7	2019-01-21	ASX	P	2019-01-24	57	A	###	RHC	OS
33	RHCJK7	2019-01-21	ASX	C	2019-01-24	49	A	###	RHC	OS
34	RHCJL7	2019-01-21	ASX	P	2019-01-24	49	A	###	RHC	OS
35	RHCJM7	2019-01-21	ASX	C	2019-01-24	49.5	A	###	RHC	OS
36	RHCJN7	2019-01-21	ASX	P	2019-01-24	49.5	A	###	RHC	OS
37	RHCK97	2019-01-21	ASX	C	2019-01-24	48	A	###	RHC	OS
38	RHCKA7	2019-01-21	ASX	P	2019-01-24	48	A	###	RHC	OS
39	RHCKB7	2019-01-21	ASX	C	2019-01-24	48.5	A	###	RHC	OS
40	RHCKC7	2019-01-21	ASX	P	2019-01-24	48.5	A	###	RHC	OS
41	RHCKX7	2019-01-21	ASX	C	2019-01-24	###	A	###	RHC	OS
42	RHCKY7	2019-01-21	ASX	P	2019-01-24	###	A	###	RHC	OS
43	RHCLA7	2019-01-21	ASX	C	2019-02-21	53	A	###	RHC	OS
44	RHCLB7	2019-01-21	ASX	P	2019-02-21	53	A	###	RHC	OS
45	RHCLC7	2019-01-21	ASX	C	2019-02-21	52	A	###	RHC	OS
46	RHCLD7	2019-01-21	ASX	P	2019-02-21	52	A	###	RHC	OS
47	RHCLE7	2019-01-21	ASX	C	2019-02-21	51	A	###	RHC	OS
48	RHCLF7	2019-01-21	ASX	P	2019-02-21	51	A	###	RHC	OS
49	RHCLG7	2019-01-21	ASX	C	2019-02-21	49	A	###	RHC	OS
50	RHCLH7	2019-01-21	ASX	P	2019-02-21	49	A	###	RHC	OS
51	RHCLI7	2019-01-21	ASX	C	2019-02-21	50	A	###	RHC	OS
52	RHCLJ7	2019-01-21	ASX	P	2019-02-21	50	A	###	RHC	OS
53	RHCLK7	2019-01-21	ASX	C	2019-02-21	54	A	###	RHC	OS
54	RHCLL7	2019-01-21	ASX	P	2019-02-21	54	A	###	RHC	OS
55	RHCLM7	2019-01-21	ASX	C	2019-02-21	55	A	###	RHC	OS
56	RHCLN7	2019-01-21	ASX	P	2019-02-21	55	A	###	RHC	OS
57	RHCLO7	2019-01-21	ASX	C	2019-02-21	59	A	###	RHC	OS
58	RHCLP7	2019-01-21	ASX	P	2019-02-21	59	A	###	RHC	OS
59	RHCLQ7	2019-01-21	ASX	C	2019-02-21	58	A	###	RHC	OS
60	RHCLR7	2019-01-21	ASX	P	2019-02-21	58	A	###	RHC	OS
61	RHCLS7	2019-01-21	ASX	C	2019-02-21	###	A	###	RHC	OS
62	RHCLT7	2019-01-21	ASX	P	2019-02-21	###	A	###	RHC	OS
63	RHCLU7	2019-01-21	ASX	C	2019-02-21	###	A	###	RHC	OS
64	RHCLW7	2019-01-21	ASX	P	2019-02-21	###	A	###	RHC	OS
65	RHCLX7	2019-01-21	ASX	C	2019-02-21	48.5	A	###	RHC	OS
66	RHCLY7	2019-01-21	ASX	P	2019-02-21	48.5	A	###	RHC	OS
67	RHCLZ7	2019-01-21	ASX	C	2019-02-21	49.5	A	###	RHC	OS
68	RHCM17	2019-01-21	ASX	P	2019-02-21	49.5	A	###	RHC	OS
69	RHCM27	2019-01-21	ASX	C	2019-02-21	56	A	###	RHC	OS
70	RHCM37	2019-01-21	ASX	P	2019-02-21	56	A	###	RHC	OS
71	RHCM47	2019-01-21	ASX	C	2019-02-21	57	A	###	RHC	OS
72	RHCM57	2019-01-21	ASX	P	2019-02-21	57	A	###	RHC	OS
73	RHCMG7	2019-01-21	ASX	C	2019-02-21	###	A	###	RHC	OS
74	RHCMH7	2019-01-21	ASX	P	2019-02-21	###	A	###	RHC	OS
75	RHCMI7	2019-01-21	ASX	C	2019-02-21	###	A	###	RHC	OS
76	RHCMJ7	2019-01-21	ASX	P	2019-02-21	###	A	###	RHC	OS
77	RHCMK7	2019-01-21	ASX	C	2019-03-28	54	A	###	RHC	OS
78	RHCML7	2019-01-21	ASX	P	2019-03-28	54	A	###	RHC	OS
79	RHCMM7	2019-01-21	ASX	C	2019-03-28	55	A	###	RHC	OS
80	RHCMN7	2019-01-21	ASX	P	2019-03-28	55	A	###	RHC	OS
81	RHCMO7	2019-01-21	ASX	C	2019-03-28	51	A	###	RHC	OS
82	RHCMP7	2019-01-21	ASX	P	2019-03-28	51	A	###	RHC	OS
83	RHCMQ7	2019-01-21	ASX	C	2019-03-28	58	A	###	RHC	OS
84	RHCMR7	2019-01-21	ASX	P	2019-03-28	58	A	###	RHC	OS
85	RHCMS7	2019-01-21	ASX	C	2019-03-28	59	A	###	RHC	OS
86	RHCMT7	2019-01-21	ASX	P	2019-03-28	59	A	###	RHC	OS
87	RHCMU7	2019-01-21	ASX	C	2019-03-28	###	A	###	RHC	OS
88	RHCMV7	2019-01-21	ASX	P	2019-03-28	###	A	###	RHC	OS
89	RHCMW7	2019-01-21	ASX	C	2019-03-28	52	A	###	RHC	OS
90	RHCMX7	2019-01-21	ASX	P	2019-03-28	52	A	###	RHC	OS
91	RHCMY7	2019-01-21	ASX	C	2019-03-28	53	A	###	RHC	OS
92	RHCMZ7	2019-01-21	ASX	P	2019-03-28	53	A	###	RHC	OS
93	RHCN17	2019-01-21	ASX	C	2019-03-28	50	A	###	RHC	OS
94	RHCN27	2019-01-21	ASX	P	2019-03-28	50	A	###	RHC	OS
95	RHCN37	2019-01-21	ASX	C	2019-03-28	49	A	###	RHC	OS
96	RHCN47	2019-01-21	ASX	P	2019-03-28	49	A	###	RHC	OS
97	RHCN57	2019-01-21	ASX	C	2019-03-28	###	A	###	RHC	OS
98	RHCN67	2019-01-21	ASX	P	2019-03-28	###	A	###	RHC	OS
99	RHCN77	2019-01-21	ASX	C	2019-03-28	###	A	###	RHC	OS
100	RHCN87	2019-01-21	ASX	P	2019-03-28	###	A	###	RHC	OS
101	RHCN97	2019-01-21	ASX	C	2019-03-28	49.5	A	###	RHC	OS
102	RHCNK7	2019-01-21	ASX	P	2019-03-28	49.5	A	###	RHC	OS
103	RHCNL7	2019-01-21	ASX	C	2019-03-28	56	A	###	RHC	OS
104	RHCNM7	2019-01-21	ASX	P	2019-03-28	56	A	###	RHC	OS
105	RHCNN7	2019-01-21	ASX	C	2019-03-28	57	A	###	RHC	OS
106	RHCNO7	2019-01-21	ASX	P	2019-03-28	57	A	###	RHC	OS
107	RHCNP7	2019-01-21	ASX	C	2019-09-26	###	E	###	RHCL	LE
108	RHCNQ7	2019-01-21	ASX	C	2019-03-28	48.5	A	###	RHC	OS
109	RHCNR7	2019-01-21	ASX	P	2019-03-28	48.5	A	###	RHC	OS
110	RHCNS7	2019-01-21	ASX	C	2019-03-28	###	A	###	RHC	OS
111	RHCNT7	2019-01-21	ASX	P	2019-03-28	###	A	###	RHC	OS
112	RHCNU7	2019-01-21	ASX	C	2019-02-21	48	A	###	RHC	OS
113	RHCNV7	2019-01-21	ASX	P	2019-02-21	48	A	###	RHC	OS
114	RHCNW7	2019-01-21	ASX	C	2019-03-28	48	A	###	RHC	OS
115	RHCNX7	2019-01-21	ASX	P	2019-03-28	48	A	###	RHC	OS
116	RHCP57	2019-01-21	ASX	C	2019-01-24	47.5	A	###	RHC	OS
117	RHCP67	2019-01-21	ASX	P	2019-01-24	47.5	A	###	RHC	OS
118	RHCP77	2019-01-21	ASX	C	2019-02-21	47.5	A	###	RHC	OS
119	RHCP87	2019-01-21	ASX	P	2019-02-21	47.5	A	###	RHC	OS
120	RHCP97	2019-01-21	ASX	C	2019-03-28	47.5	A	###	RHC	OS
121	RHCPK7	2019-01-21	ASX	P	2019-03-28	47.5	A	###	RHC	OS
122	RHCPL7	2019-01-21	ASX	C	2019-04-23	53	A	###	RHC	OS
123	RHCPM7	2019-01-21	ASX	P	2019-04-23	53	A	###	RHC	OS
124	RHCPN7	2019-01-21	ASX	C	2019-04-23	52	A	###	RHC	OS
125	RHCPO7	2019-01-21	ASX	P	2019-04-23	52	A	###	RHC	OS
126	RHCPP7	2019-01-21	ASX	C	2019-04-23	51	A	###	RHC	OS
127	RHCPQ7	2019-01-21	ASX	P	2019-04-23	51	A	###	RHC	OS
128	RHCPR7	2019-01-21	ASX	C	2019-04-23	50	A	###	RHC	OS
129	RHCPS7	2019-01-21	ASX	P	2019-04-23	50	A	###	RHC	OS
130	RHCPT7	2019-01-21	ASX	C	2019-04-23	49	A	###	RHC	OS
131	RHCPU7	2019-01-21	ASX	P	2019-04-23	49	A	###	RHC	OS
132	RHCPV7	2019-01-21	ASX	C	2019-04-23	###	A	###	RHC	OS
133	RHCPW7	2019-01-21	ASX	P	2019-04-23	###	A	###	RHC	OS
134	RHCPX7	2019-01-21	ASX	C	2019-04-23	###	A	###	RHC	OS
135	RHCPY7	2019-01-21	ASX	P	2019-04-23	###	A	###	RHC	OS
136	RHCPZ7	2019-01-21	ASX	C	2019-04-23	###	A	###	RHC	OS
137	RHCQ17	2019-01-21	ASX	P	2019-04-23	###	A	###	RHC	OS
138	RHCQ27	2019-01-21	ASX	C	2019-04-23	59	A	###	RHC	OS
139	RHCQ37	2019-01-21	ASX	P	2019-04-23	59	A	###	RHC	OS
140	RHCQ47	2019-01-21	ASX	C	2019-04-23	58	A	###	RHC	OS
141	RHCQ57	2019-01-21	ASX	P	2019-04-23	58	A	###	RHC	OS
142	RHCQ67	2019-01-21	ASX	C	2019-04-23	49.5	A	###	RHC	OS
143	RHCQ77	2019-01-21	ASX	P	2019-04-23	49.5	A	###	RHC	OS
144	RHCQ87	2019-01-21	ASX	C	2019-04-23	56	A	###	RHC	OS
145	RHCQ97	2019-01-21	ASX	P	2019-04-23	56	A	###	RHC	OS
146	RHCQA7	2019-01-21	ASX	C	2019-04-23	57	A	###	RHC	OS
147	RHCQB7	2019-01-21	ASX	P	2019-04-23	57	A	###	RHC	OS
148	RHCQC7	2019-01-21	ASX	C	2019-04-23	54	A	###	RHC	OS
149	RHCQD7	2019-01-21	ASX	P	2019-04-23	54	A	###	RHC	OS
150	RHCQE7	2019-01-21	ASX	C	2019-04-23	55	A	###	RHC	OS
151	RHCQF7	2019-01-21	ASX	P	2019-04-23	55	A	###	RHC	OS
152	RHCQG7	2019-01-21	ASX	C	2019-04-23	48.5	A	###	RHC	OS
153	RHCQH7	2019-01-21	ASX	P	2019-04-23	48.5	A	###	RHC	OS
154	RHCQI7	2019-01-21	ASX	C	2019-04-23	###	A	###	RHC	OS
155	RHCQJ7	2019-01-21	ASX	P	2019-04-23	###	A	###	RHC	OS
156	RHCQK7	2019-01-21	ASX	C	2019-02-21	###	A	###	RHC	OS
157	RHCQL7	2019-01-21	ASX	P	2019-02-21	###	A	###	RHC	OS
158	RHCQM7	2019-01-21	ASX	C	2019-03-28	###	A	###	RHC	OS
159	RHCQN7	2019-01-21	ASX	P	2019-03-28	###	A	###	RHC	OS
160	RHCQO7	2019-01-21	ASX	C	2019-04-23	###	A	###	RHC	OS
161	RHCQP7	2019-01-21	ASX	P	2019-04-23	###	A	###	RHC	OS
162	RHCQQ7	2019-01-21	ASX	C	###	49.5	A	###	RHC	OS
163	RHCQR7	2019-01-21	ASX	P	###	49.5	A	###	RHC	OS
164	RHCQS7	2019-01-21	ASX	C	###	50	A	###	RHC	OS
165	RHCQT7	2019-01-21	ASX	P	###	50	A	###	RHC	OS
166	RHCQU7	2019-01-21	ASX	C	###	51	A	###	RHC	OS
167	RHCQV7	2019-01-21	ASX	P	###	51	A	###	RHC	OS
168	RHCQW7	2019-01-21	ASX	C	###	52	A	###	RHC	OS
169	RHCQX7	2019-01-21	ASX	P	###	52	A	###	RHC	OS
170	RHCQY7	2019-01-21	ASX	C	###	53	A	###	RHC	OS
171	RHCQZ7	2019-01-21	ASX	P	###	53	A	###	RHC	OS
172	RHCR17	2019-01-21	ASX	C	###	54	A	###	RHC	OS
173	RHCR27	2019-01-21	ASX	P	###	54	A	###	RHC	OS
174	RHCR37	2019-01-21	ASX	C	###	55	A	###	RHC	OS
175	RHCR47	2019-01-21	ASX	P	###	55	A	###	RHC	OS
176	RHCR57	2019-01-21	ASX	C	###	56	A	###	RHC	OS
177	RHCR67	2019-01-21	ASX	P	###	56	A	###	RHC	OS
178	RHCR77	2019-01-21	ASX	C	###	57	A	###	RHC	OS
179	RHCR87	2019-01-21	ASX	P	###	57	A	###	RHC	OS
180	RHCR97	2019-01-21	ASX	C	###	58	A	###	RHC	OS
181	RHCRF7	2019-01-21	ASX	P	###	58	A	###	RHC	OS
182	RHCRG7	2019-01-21	ASX	C	###	59	A	###	RHC	OS
183	RHCRH7	2019-01-21	ASX	P	###	59	A	###	RHC	OS
184	RHCRI7	2019-01-21	ASX	C	###	###	A	###	RHC	OS
185	RHCRJ7	2019-01-21	ASX	P	###	###	A	###	RHC	OS
186	RHCRK7	2019-01-21	ASX	C	###	###	A	###	RHC	OS
187	RHCRL7	2019-01-21	ASX	P	###	###	A	###	RHC	OS
188	RHCRM7	2019-01-21	ASX	C	###	###	A	###	RHC	OS
189	RHCRN7	2019-01-21	ASX	P	###	###	A	###	RHC	OS
190	RHCRO7	2019-01-21	ASX	C	###	###	A	###	RHC	OS
191	RHCRP7	2019-01-21	ASX	P	###	###	A	###	RHC	OS
192	RHCRQ7	2019-01-21	ASX	C	###	48.5	A	###	RHC	OS
193	RHCRR7	2019-01-21	ASX	P	###	48.5	A	###	RHC	OS
194	RHCRS7	2019-01-21	ASX	C	###	49	A	###	RHC	OS
195	RHCRT7	2019-01-21	ASX	P	###	49	A	###	RHC	OS
196	RHCRU7	2019-01-21	ASX	C	2019-04-23	48	A	###	RHC	OS
197	RHCRV7	2019-01-21	ASX	P	2019-04-23	48	A	###	RHC	OS
198	RHCRW7	2019-01-21	ASX	C	###	48	A	###	RHC	OS
199	RHCRX7	2019-01-21	ASX	P	###	48	A	###	RHC	OS
200	RHCRY7	2019-01-21	ASX	C	2019-06-27	48.5	A	###	RHC	OS
201	RHCRZ7	2019-01-21	ASX	P	2019-06-27	48.5	A	###	RHC	OS
202	RHCS17	2019-01-21	ASX	C	2019-06-27	49	A	###	RHC	OS
203	RHCS27	2019-01-21	ASX	P	2019-06-27	49	A	###	RHC	OS
204	RHCS37	2019-01-21	ASX	C	2019-06-27	49.5	A	###	RHC	OS
205	RHCS47	2019-01-21	ASX	P	2019-06-27	49.5	A	###	RHC	OS
206	RHCS57	2019-01-21	ASX	C	2019-06-27	50	A	###	RHC	OS
207	RHCS67	2019-01-21	ASX	P	2019-06-27	50	A	###	RHC	OS
208	RHCS77	2019-01-21	ASX	C	2019-06-27	51	A	###	RHC	OS
209	RHCS87	2019-01-21	ASX	P	2019-06-27	51	A	###	RHC	OS
210	RHCS97	2019-01-21	ASX	C	2019-06-27	52	A	###	RHC	OS
211	RHCSA7	2019-01-21	ASX	P	2019-06-27	52	A	###	RHC	OS
212	RHCSB7	2019-01-21	ASX	C	2019-06-27	53	A	###	RHC	OS
213	RHCSC7	2019-01-21	ASX	P	2019-06-27	53	A	###	RHC	OS
214	RHCSD7	2019-01-21	ASX	C	2019-06-27	54	A	###	RHC	OS
215	RHCSE7	2019-01-21	ASX	P	2019-06-27	54	A	###	RHC	OS
216	RHCSF7	2019-01-21	ASX	C	2019-06-27	55	A	###	RHC	OS
217	RHCSG7	2019-01-21	ASX	P	2019-06-27	55	A	###	RHC	OS
218	RHCSH7	2019-01-21	ASX	C	2019-06-27	56	A	###	RHC	OS
219	RHCSI7	2019-01-21	ASX	P	2019-06-27	56	A	###	RHC	OS
220	RHCSJ7	2019-01-21	ASX	C	2019-06-27	57	A	###	RHC	OS
221	RHCSK7	2019-01-21	ASX	P	2019-06-27	57	A	###	RHC	OS
222	RHCSL7	2019-01-21	ASX	C	2019-06-27	58	A	###	RHC	OS
223	RHCSM7	2019-01-21	ASX	P	2019-06-27	58	A	###	RHC	OS
224	RHCSN7	2019-01-21	ASX	C	2019-06-27	59	A	###	RHC	OS
225	RHCSO7	2019-01-21	ASX	P	2019-06-27	59	A	###	RHC	OS
226	RHCSP7	2019-01-21	ASX	C	2019-06-27	###	A	###	RHC	OS
227	RHCSQ7	2019-01-21	ASX	P	2019-06-27	###	A	###	RHC	OS
228	RHCSR7	2019-01-21	ASX	C	2019-06-27	###	A	###	RHC	OS
229	RHCSS7	2019-01-21	ASX	P	2019-06-27	###	A	###	RHC	OS
230	RHCST7	2019-01-21	ASX	C	###	###	E	###	RHCL	LE
231	RHCSU7	2019-01-21	ASX	C	2019-06-27	###	A	###	RHC	OS
232	RHCSV7	2019-01-21	ASX	P	2019-06-27	###	A	###	RHC	OS
233	RHCSW7	2019-01-21	ASX	C	###	###	A	###	RHC	OS
234	RHCSX7	2019-01-21	ASX	P	###	###	A	###	RHC	OS
235	RHCSY7	2019-01-21	ASX	C	2019-06-27	###	A	###	RHC	OS
236	RHCSZ7	2019-01-21	ASX	P	2019-06-27	###	A	###	RHC	OS
237	RHCT17	2019-01-21	ASX	C	2019-06-27	###	A	###	RHC	OS
238	RHCT27	2019-01-21	ASX	P	2019-06-27	###	A	###	RHC	OS
239	RHCT37	2019-01-21	ASX	C	2019-02-21	###	A	###	RHC	OS
240	RHCT47	2019-01-21	ASX	P	2019-02-21	###	A	###	RHC	OS
241	RHCT57	2019-01-21	ASX	C	2019-03-28	###	A	###	RHC	OS
242	RHCT67	2019-01-21	ASX	P	2019-03-28	###	A	###	RHC	OS
243	RHCT77	2019-01-21	ASX	C	2019-04-23	###	A	###	RHC	OS
244	RHCT87	2019-01-21	ASX	P	2019-04-23	###	A	###	RHC	OS
245	RHCT97	2019-01-21	ASX	C	###	###	A	###	RHC	OS
246	RHCTA7	2019-01-21	ASX	P	###	###	A	###	RHC	OS
247	RHCTB7	2019-01-21	ASX	C	2019-06-27	###	A	###	RHC	OS
248	RHCTC7	2019-01-21	ASX	P	2019-06-27	###	A	###	RHC	OS
249	RHCTD7	2019-01-21	ASX	C	2019-01-24	###	A	###	RHC	OS
250	RHCTE7	2019-01-21	ASX	P	2019-01-24	###	A	###	RHC	OS
251	RHCTF7	2019-01-21	ASX	C	2019-02-21	###	A	###	RHC	OS
252	RHCTG7	2019-01-21	ASX	P	2019-02-21	###	A	###	RHC	OS
253	RHCTH7	2019-01-21	ASX	C	2019-03-28	###	A	###	RHC	OS
254	RHCTI7	2019-01-21	ASX	P	2019-03-28	###	A	###	RHC	OS
255	RHCTJ7	2019-01-21	ASX	C	2019-04-23	###	A	###	RHC	OS
256	RHCTK7	2019-01-21	ASX	P	2019-04-23	###	A	###	RHC	OS
257	RHCTL7	2019-01-21	ASX	C	###	###	A	###	RHC	OS
258	RHCTM7	2019-01-21	ASX	P	###	###	A	###	RHC	OS
259	RHCTN7	2019-01-21	ASX	C	2019-06-27	###	A	###	RHC	OS
260	RHCTO7	2019-01-21	ASX	P	2019-06-27	###	A	###	RHC	OS

Options Warrants owned by RHC Charting

Warrants for Company (RHC) RAMSAY HEALTH CARE LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	RHCBOH	###	Bonus Certificate	2019-09-26	1	0	A	CITIWARRANTS	COR
2	RHCBOU	###	Bonus Certificate	###	1	0	A	CITIWARRANTS	COR
3	RHCBOW	###	Bonus Certificate	###	1	0	A	CITIWARRANTS	COR
4	RHCBOY	###	Bonus Certificate	###	1	0	A	CITIWARRANTS	COR
5	RHCISK	###	Instalment Regular Normal	###	1	###	A	UBS	COR
6	RHCISW	###	Instalment Regular Normal	###	1	35.4	A	UBS	COR
7	RHCJOB	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
8	RHCJOJ	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
9	RHCJOP	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
10	RHCJOT	###	Instalment MINI	###	1	32.2375	A	CITIWARRANTS	COR
11	RHCJOY	###	Instalment MINI	2023-07-20	1	###	A	CITIWARRANTS	COR
12	RHCKOB	###	MINI Call	###	1	44.8171	A	CITIWARRANTS	COR
13	RHCKOC	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
14	RHCKOP	###	MINI Put	###	1	89.85	A	CITIWARRANTS	COR
15	RHCKOQ	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
16	RHCKOR	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
17	RHCKOS	###	MINI Put	###	1	79.1982	A	CITIWARRANTS	COR
18	RHCKOT	###	MINI Put	###	1	84.686	A	CITIWARRANTS	COR
19	RHCSO1	###	Barrier SFI	###	1	###	A	CITIWARRANTS	COR
20	RHCSO2	###	Barrier SFI	###	1	41.8681	A	CITIWARRANTS	COR
21	RHCSO3	###	Barrier SFI	###	1	24.7283	A	CITIWARRANTS	COR
22	RHCSOG	###	Self Funding Instalments	###	1	###	A	CITIWARRANTS	COR
23	RHCSSA	###	Self Funding Instalments	###	1	###	A	UBS	COR
24	RHCSSE	###	Self Funding Instalments	###	1	47.7625	A	UBS	COR
25	RHCSWR	###	Self Funding Instalments	###	1	###	A	WESTPAC	COR
26	RHCSWW	###	Self Funding Instalments	###	1	31.2586	A	WESTPAC	COR

Warrants Price Charting Ext_Verification

Various chartings for (RHC) RAMSAY HEALTH CARE LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	4,784	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for RHC

Weekly Format Enhanced Daily Prices for RHC Basic

End of day Prices (Enhanced format),

last 120 Days for (RHC) RAMSAY HEALTH CARE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 2.319
2019-Jan-18 Fri	###	58.48	57.72	57.81	313,548	###	-0.4	###	24.9
2019-Jan-17 Thu	57.59	###	57.28	57.81	###	17,824,340	0.4	###	24.9
2019-Jan-16 Wed	57.2	###	56.86	57.2	###	###	###	###	24.7
2019-Jan-15 Tue	###	###	57.51	###	320,729	###	-1.3	18.8	24.9
2019-Jan-14 Mon	58	58.79	58	###	234,655	13,702,678	###	80.1	###
2019-Jan-11 Fri	###	59.41	57.88	###	269,057	15,778,847	###	###	###
2019-Jan-10 Thu	###	59	###	58.81	###	30,675,046	###	76.1	###
2019-Jan-09 Wed	58.4	58.58	57.83	58.2	###	###	-0.3	###	###
2019-Jan-08 Tue	57.21	###	57.21	58	328,225	###	1.4	79.4	###
2019-Jan-07 Mon	57.49	57.85	###	57.54	268,445	15,455,720	0.1	68.4	24.8
2019-Jan-04 Fri	###	57.5	###	###	###	###	0.5	###	24.7
2019-Jan-03 Thu	###	58.7	57.8	57.89	304,646	17,745,629	###	24.6	###
2019-Jan-02 Wed	57.7	58.55	57.43	57.76	360,147	20,884,924	###	###	24.9
2018-Dec-31 Mon	###	57.73	56.72	57.73	###	14,632,089	1.4	###	24.9
2018-Dec-28 Fri	55.45	56.58	###	56.58	###	###	###	82.1	24.4
2018-Dec-27 Thu	54.51	###	54.42	55.43	268,580	###	1.7	###	23.9
2018-Dec-24 Mon	###	54.74	53.7	###	110,855	6,010,558	###	###	###
2018-Dec-21 Fri	54.51	###	###	54.5	739,880	40,230,975	###	###	###
2018-Dec-20 Thu	###	55.145	###	54.45	###	###	###	88.1	###
2018-Dec-19 Wed	54.8	55	53.51	53.87	1,201,288	65,175,880	###	22.1	###
2018-Dec-18 Tue	###	###	54.52	###	###	###	0.3	78.5	###
2018-Dec-17 Mon	54	###	53.2	54.82	###	16,365,477	###	###	###
2018-Dec-14 Fri	54.81	55.45	###	54.43	###	###	###	###	###
2018-Dec-13 Thu	54.77	54.89	###	###	###	13,747,558	###	25.6	23.5
2018-Dec-12 Wed	###	54.23	52.71	###	###	19,582,371	2.0	###	###
2018-Dec-11 Tue	53.58	54.26	###	###	302,581	16,247,086	###	33.7	###
2018-Dec-10 Mon	###	###	53.23	53.45	###	20,867,520	-2.9	23.5	23.0
2018-Dec-07 Fri	55.85	###	55.49	55.74	300,241	###	###	34.2	###
2018-Dec-06 Thu	55.51	###	55.2	###	###	14,057,982	0.3	###	###
2018-Dec-05 Wed	54.75	###	54.56	55.89	###	###	2.1	###	###
2018-Dec-04 Tue	54.7	56	###	###	365,654	20,224,322	###	###	###
2018-Dec-03 Mon	55.2	###	54.51	54.76	###	13,053,359	###	23.3	###
2018-Nov-30 Fri	55.56	###	54.22	54.22	438,482	###	###	###	###
2018-Nov-29 Thu	###	56.2	###	55.56	###	22,862,671	2.3	###	24.0
2018-Nov-28 Wed	54.76	54.89	###	###	###	13,473,645	###	###	###
2018-Nov-27 Tue	###	###	###	###	###	###	-1.1	###	###
2018-Nov-26 Mon	###	###	###	54.82	312,254	###	###	37.9	###
2018-Nov-23 Fri	55	55.85	54.75	###	390,220	###	1.1	79.4	24.0
2018-Nov-22 Thu	###	###	###	###	###	###	###	76.7	###
2018-Nov-21 Wed	###	###	###	###	349,546	###	2.4	88.3	###
2018-Nov-20 Tue	###	54.2	###	53.86	396,120	21,258,770	###	###	23.2
2018-Nov-19 Mon	54.46	54.88	###	###	280,684	15,257,280	###	###	23.4
2018-Nov-16 Fri	55	###	###	54.59	313,953	17,185,787	-0.7	24.0	###
2018-Nov-15 Thu	###	###	54.81	55.44	474,659	26,391,040	###	26.1	###
2018-Nov-14 Wed	###	56.87	###	55.44	508,677	###	-0.9	###	###
2018-Nov-13 Tue	56.4	###	###	55.48	###	###	###	23.3	23.9
2018-Nov-12 Mon	###	57.45	###	###	###	###	###	###	24.6
2018-Nov-09 Fri	56.5	###	###	###	292,351	###	###	###	###
2018-Nov-08 Thu	###	57.24	###	56.72	640,578	###	-0.5	###	24.5
2018-Nov-07 Wed	55.87	###	55.87	56.78	362,087	20,425,327	1.6	80.5	24.5
2018-Nov-06 Tue	55.7	56.47	55.51	###	207,348	###	###	71.2	###
2018-Nov-05 Mon	55.7	56.29	###	55.82	234,872	13,105,857	###	74.3	###
2018-Nov-02 Fri	###	56.5	###	###	437,581	###	2.4	###	###
2018-Nov-01 Thu	55.42	###	###	55.51	409,552	###	###	###	###
2018-Oct-31 Wed	56	56.48	###	56.22	###	###	###	67.5	###
2018-Oct-30 Tue	###	###	###	55.88	240,758	###	###	83.6	###
2018-Oct-29 Mon	###	###	###	###	252,649	###	1.3	###	###
2018-Oct-26 Fri	54.77	###	53.27	54	475,173	###	###	32.6	23.3
2018-Oct-25 Thu	###	55.43	54.44	54.77	710,541	###	-0.7	###	23.6
2018-Oct-24 Wed	###	###	54.85	55.74	633,658	###	###	###	###
2018-Oct-23 Tue	###	###	###	54.78	439,621	###	###	85.6	23.6
2018-Oct-22 Mon	54	###	###	###	###	12,050,947	###	###	23.3
2018-Oct-19 Fri	53.71	###	###	###	242,921	###	0.7	###	###
2018-Oct-18 Thu	###	54.74	###	###	###	16,307,352	-0.4	33.0	23.3
2018-Oct-17 Wed	52.49	###	###	###	392,941	###	3.2	86.9	###
2018-Oct-16 Tue	###	52.485	51.89	###	958,386	###	0.3	67.8	22.6
2018-Oct-15 Mon	###	###	###	52.25	###	19,547,146	-0.7	###	###
2018-Oct-12 Fri	###	53.2	###	###	###	###	###	###	###
2018-Oct-11 Thu	53.81	54.71	###	###	###	35,471,073	-0.4	50.5	23.1
2018-Oct-10 Wed	###	54.73	53.86	###	###	18,493,148	0.4	###	23.4
2018-Oct-09 Tue	54.85	###	53.85	###	444,650	24,206,746	-1.2	32.4	###
2018-Oct-08 Mon	###	###	55.49	55.72	201,278	11,218,229	0.1	###	24.0
2018-Oct-05 Fri	55.4	###	###	55.72	###	13,335,441	0.6	###	24.0
2018-Oct-04 Thu	55.4	###	###	55.76	406,223	22,537,252	0.7	###	24.0
2018-Oct-03 Wed	###	###	###	55.47	295,789	16,234,379	###	###	###
2018-Oct-02 Tue	###	###	###	54.4	###	26,624,348	-1.3	25.9	23.5
2018-Oct-01 Mon	54.87	55.49	54.76	###	###	###	###	###	23.8
2018-Sep-28 Fri	###	###	###	###	529,187	29,070,887	-0.1	###	###
2018-Sep-27 Thu	54.82	55.28	###	###	521,381	28,647,279	###	31.8	###
2018-Sep-26 Wed	###	###	###	55.44	353,172	###	0.2	73.9	###
2018-Sep-25 Tue	54.81	55.51	54.74	55.48	241,675	###	1.2	83.7	23.9
2018-Sep-24 Mon	###	###	###	###	386,281	21,185,581	1.1	79.3	23.7
2018-Sep-21 Fri	54.7	###	###	54.82	493,725	27,075,879	###	###	###
2018-Sep-20 Thu	54.49	54.85	###	54.77	586,175	###	###	###	23.6
2018-Sep-19 Wed	###	###	54.51	###	###	###	###	76.5	###
2018-Sep-18 Tue	###	55.49	###	54.75	406,680	###	-1.0	###	###
2018-Sep-17 Mon	54.81	55.55	54.73	###	###	###	0.9	###	###
2018-Sep-14 Fri	###	55.545	54.54	###	###	###	###	###	23.7
2018-Sep-13 Thu	54.51	54.89	54.22	54.49	267,726	###	###	34.6	23.5
2018-Sep-12 Wed	54.8	###	###	54.81	###	###	###	70.0	23.6
2018-Sep-11 Tue	54.4	###	###	###	393,128	###	###	###	23.8
2018-Sep-10 Mon	###	###	###	54.43	333,571	###	-0.3	30.2	###
2018-Sep-07 Fri	54	54.72	###	54.56	###	###	###	79.0	23.5
2018-Sep-06 Thu	54.8	54.81	###	54.26	465,979	###	-1.0	35.4	###
2018-Sep-05 Wed	55.2	###	###	###	474,057	26,151,354	-0.5	38.1	23.7
2018-Sep-04 Tue	###	56.8	55.7	###	405,928	22,833,450	###	33.8	###
2018-Sep-03 Mon	55.89	57.28	55.79	56.29	620,055	###	###	###	###
2018-Aug-31 Fri	54.4	###	###	55.7	###	54,970,721	###	85.6	###
2018-Aug-30 Thu	###	###	###	54.48	###	91,320,446	-3.7	10.9	23.5
2018-Aug-29 Wed	###	###	56.73	###	###	###	1.9	###	###
2018-Aug-28 Tue	###	###	###	###	318,551	18,206,782	-0.1	###	###
2018-Aug-27 Mon	###	###	56.73	###	432,279	24,652,871	-0.1	###	###
2018-Aug-24 Fri	57.72	57.8	56.59	57	###	32,370,082	-1.2	###	###
2018-Aug-23 Thu	56.5	57.85	56.5	57.72	344,125	19,675,346	2.2	###	24.9
2018-Aug-22 Wed	56.7	###	###	56.48	359,683	20,361,654	-0.4	###	24.4
2018-Aug-21 Tue	###	###	55.78	###	###	###	1.6	###	###
2018-Aug-20 Mon	56	56.47	###	###	263,187	###	-0.1	###	24.1
2018-Aug-17 Fri	###	###	55.24	55.51	###	###	0.3	67.6	###
2018-Aug-16 Thu	###	###	54.74	55.55	###	###	###	###	24.0
2018-Aug-15 Wed	54.52	55	###	###	###	15,999,540	###	###	23.7
2018-Aug-14 Tue	###	###	###	54.44	446,926	###	###	76.6	23.5
2018-Aug-13 Mon	54.8	54.8	53.56	53.76	326,055	17,665,659	###	24.0	23.2
2018-Aug-10 Fri	###	###	54.58	54.8	322,473	###	###	38.5	###
2018-Aug-09 Thu	###	###	###	###	397,283	21,530,752	###	###	23.7
2018-Aug-08 Wed	54.5	54.87	53.27	53.41	###	###	###	17.0	###
2018-Aug-07 Tue	56.45	56.5	54.54	###	###	31,635,851	-3.2	14.2	###
2018-Aug-06 Mon	57	57.8	56.73	###	###	###	0.1	71.9	24.6
2018-Aug-03 Fri	###	###	56.52	56.58	###	###	-1.8	17.9	24.4
2018-Aug-02 Thu	56.72	57.7	###	###	###	33,642,784	1.1	84.7	24.7
2018-Aug-01 Wed	###	###	###	56.51	270,227	15,302,955	###	###	24.4

Enhanced Basic Format Daily Prices for RHC Bottom

Basic Prices for RHC

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(RHC) RAMSAY HEALTH CARE LIMITED home page...

Company Details for (RHC) RAMSAY HEALTH CARE LIMITED

Fundamental Data for (RHC) RAMSAY HEALTH CARE LIMITED

News Details for (RHC) RAMSAY HEALTH CARE LIMITED

Options for Company RHC

Warrants for Company (RHC) RAMSAY HEALTH CARE LIMITED

Various chartings for (RHC) RAMSAY HEALTH CARE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(RHC) RAMSAY HEALTH CARE LIMITED home page...

Company Details for (RHC) RAMSAY HEALTH CARE LIMITED

Fundamental Data for (RHC) RAMSAY HEALTH CARE LIMITED

News Details for (RHC) RAMSAY HEALTH CARE LIMITED

Options for Company RHC

Warrants for Company (RHC) RAMSAY HEALTH CARE LIMITED

Various chartings for (RHC) RAMSAY HEALTH CARE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom