Score Company RHC for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-04 |   2024-03-04 13:04 GMT, Price Closed at $54.75
| -1 |
Price range $0.75 -> $84.58, for Dates 1997-Sep-24 Wed -> 2024-Mar-04 Mon   |
2 | < an > | 2020-03-27 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 62.5c AUD 0.625 FRANKED 1 00% CTR 100 %Percentage Franked   |
3 | < an > | 2020-03-06 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 62.5c AUD 0.625 FRANKED 1 00% CTR 100 %Percentage Franked   |
4 | < an > | 2020-03-05 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 62.5c AUD 0.625 FRANKED 1 00% CTR 100 %Percentage Franked   |
5 | < an > | 2019-09-30 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 91.5c 91.5C FRANKED @ 30% 100 %Percentage Franked   |
6 | < an > | 2019-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 91.5c 91.5C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 91.5c 91.5C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2019-03-29 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 60c 60C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2019-03-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 60c 60C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an > | 2019-03-06 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 60c 60C FRANKED @ 30% 100 %Percentage Franked   |
11 | < an > | 2018-09-28 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 86.5c 86.5C FRANKED @ 30% 100 %Percentage Franked   |
12 | < an > | 2018-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 86.5c 86.5C FRANKED @ 30% 100 %Percentage Franked   |
13 | < an | 2018-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 86.5c 86.5C FRANKED @ 30% 100 %Percentage Franked   |
|
Various chartings for (RHC) RAMSAY HEALTH CARE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.75
| 153
| 0.0 |
MAX
| 84.58
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for RHC
|
Weekly    Format Enhanced Daily Prices for RHC    Basic |
End of day Prices (Enhanced format), last 120 Days for (RHC) RAMSAY HEALTH CARE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.91 |
2024-Mar-18 Mon
| 54.26
| 54.5
| 53.83
| ###
| ###
| 12,344,420
| 0.1
| 70.1
| ### |
2024-Mar-15 Fri
| 54.26
| 54.76
| ###
| ###
| ###
| ###
| 0.7
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| 54.125
| ###
| ###
| ###
| -0.9
| ###
| 60.1 |
2024-Mar-13 Wed
| 55.4
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| 55.4
| 373,785
| ###
| 0.1
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 29.3
| 60.6 |
2024-Mar-08 Fri
| 56.89
| 57.23
| ###
| 56.24
| ###
| 25,366,672
| -1.1
| 24.9
| 61.8 |
2024-Mar-07 Thu
| 56.53
| ###
| ###
| 56.78
| 418,871
| 23,712,287
| 0.4
| ###
| 62.4 |
2024-Mar-06 Wed
| 55.22
| 56.57
| 54.86
| 56.47
| ###
| ###
| ###
| 84.2
| 62.1 |
2024-Mar-05 Tue
| ###
| ###
| ###
| 55.48
| ###
| 39,300,977
| ###
| ###
| ### |
2024-Mar-04 Mon
| 54.7
| 54.79
| 53.73
| 54.75
| 447,783
| ###
| ###
| 69.0
| 60.2 |
2024-Mar-01 Fri
| ###
| 54.46
| 52.89
| 54.46
| 605,040
| 32,475,522
| ###
| ###
| ### |
2024-Feb-29 Thu
| 50
| ###
| 49.45
| ###
| ###
| ###
| 9.8
| 95.1
| ### |
2024-Feb-28 Wed
| 51
| ###
| 50.59
| ###
| ###
| ###
| 0.4
| 68.9
| 56.3 |
2024-Feb-27 Tue
| 50.78
| ###
| ###
| ###
| 413,547
| ###
| 0.4
| 74.2
| ### |
2024-Feb-26 Mon
| 51.2
| 51.27
| 50.71
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| 50.42
| 50.75
| ###
| ###
| -0.5
| 36.2
| ### |
2024-Feb-22 Thu
| 50.44
| ###
| 50.27
| 50.78
| 208,472
| 10,545,556
| 0.7
| ###
| 55.8 |
2024-Feb-21 Wed
| ###
| 51.25
| 50.46
| 50.51
| 353,981
| ###
| ###
| 39.5
| 55.5 |
2024-Feb-20 Tue
| ###
| ###
| 50.21
| 50.79
| 292,822
| 14,822,649
| ###
| ###
| ### |
2024-Feb-19 Mon
| ###
| ###
| 50.7
| 50.82
| ###
| ###
| ###
| 15.8
| ### |
2024-Feb-16 Fri
| 52.24
| 52.52
| 52
| 52.23
| 298,673
| 15,608,650
| ###
| ###
| 57.4 |
2024-Feb-15 Thu
| 51.55
| 52.24
| 51.5
| 51.78
| ###
| ###
| 0.4
| 69.5
| ### |
2024-Feb-14 Wed
| ###
| 51.81
| ###
| 51.44
| ###
| ###
| 0.9
| 72.9
| 56.5 |
2024-Feb-13 Tue
| 51.24
| ###
| ###
| 52
| ###
| 17,879,789
| 1.5
| 81.3
| 57.1 |
2024-Feb-12 Mon
| 51.28
| ###
| 50.47
| ###
| ###
| ###
| -0.4
| ###
| 56.1 |
2024-Feb-09 Fri
| ###
| 51.56
| ###
| ###
| 269,270
| ###
| 1.3
| 78.3
| 56.4 |
2024-Feb-08 Thu
| 50.52
| ###
| 50.4
| 50.7
| 206,923
| ###
| 0.4
| ###
| 55.7 |
2024-Feb-07 Wed
| ###
| ###
| 49.8
| ###
| 436,483
| 21,922,358
| ###
| ###
| ### |
2024-Feb-06 Tue
| ###
| 50.82
| ###
| ###
| ###
| 17,566,228
| ###
| ###
| ### |
2024-Feb-05 Mon
| 50.71
| ###
| ###
| 50.78
| 569,784
| ###
| ###
| 75.7
| 55.8 |
2024-Feb-02 Fri
| ###
| 51.25
| ###
| ###
| ###
| ###
| 0.2
| ###
| 56.2 |
2024-Feb-01 Thu
| ###
| 51.21
| 50.47
| 50.8
| 291,176
| 14,803,387
| -0.5
| 37.4
| 55.8 |
2024-Jan-31 Wed
| 50.49
| 51.23
| 50.22
| 51.23
| 660,151
| 33,486,159
| ###
| 78.4
| ### |
2024-Jan-30 Tue
| 50.21
| ###
| 50
| 50.26
| ###
| 17,443,726
| ###
| 66.1
| ### |
2024-Jan-29 Mon
| 51.28
| ###
| ###
| ###
| 418,289
| ###
| -2.3
| 23.2
| 55.1 |
2024-Jan-25 Thu
| 52.22
| 52.22
| 50.2
| ###
| 449,122
| ###
| -2.2
| ###
| ### |
2024-Jan-24 Wed
| 51.41
| ###
| ###
| 51.59
| 214,770
| 11,023,070
| 0.4
| 72.0
| 56.7 |
2024-Jan-23 Tue
| 50.87
| ###
| 50.74
| 51.45
| 368,820
| 18,958,270
| 1.1
| 80.0
| 56.5 |
2024-Jan-22 Mon
| ###
| 50.86
| 50
| 50.86
| 296,229
| 14,938,828
| 1.5
| ###
| ### |
2024-Jan-19 Fri
| 49.7
| ###
| 49.57
| 49.7
| ###
| ###
| ###
| 70.2
| 54.6 |
2024-Jan-18 Thu
| ###
| 49.73
| ###
| ###
| 462,244
| ###
| ###
| 71.8
| 54.3 |
2024-Jan-17 Wed
| 49.24
| ###
| 49.24
| 49.7
| 446,645
| ###
| ###
| ###
| 54.6 |
2024-Jan-16 Tue
| 49.45
| ###
| ###
| ###
| 555,042
| ###
| ###
| 43.3
| 54.3 |
2024-Jan-15 Mon
| ###
| 51.27
| ###
| 50.71
| 180,687
| ###
| ###
| 31.7
| 55.7 |
2024-Jan-12 Fri
| ###
| 51.55
| ###
| 51.26
| 175,420
| ###
| ###
| 67.0
| ### |
2024-Jan-11 Thu
| 51.43
| 51.73
| ###
| 51.5
| 418,956
| ###
| ###
| 71.4
| ### |
2024-Jan-10 Wed
| 51.76
| 51.85
| ###
| ###
| 370,342
| 19,055,947
| -1.2
| ###
| ### |
2024-Jan-09 Tue
| 51.78
| ###
| 51.55
| ###
| 473,246
| ###
| -0.3
| 34.7
| 56.7 |
2024-Jan-08 Mon
| 51.58
| ###
| ###
| 51.21
| 257,759
| 13,270,722
| ###
| 38.6
| 56.3 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 56.7 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| 15,036,045
| ###
| 18.5
| ### |
2024-Jan-03 Wed
| 52.77
| 52.88
| 51.77
| 51.82
| 250,851
| 13,125,778
| ###
| 23.9
| 56.9 |
2024-Jan-02 Tue
| ###
| 53.57
| ###
| 53.26
| 251,185
| ###
| ###
| ###
| 58.5 |
2023-Dec-29 Fri
| 52.44
| 52.75
| 52.21
| ###
| 353,770
| 18,565,849
| 0.3
| ###
| ### |
2023-Dec-28 Thu
| 52.49
| 52.49
| ###
| ###
| 242,377
| ###
| -0.3
| ###
| ### |
2023-Dec-27 Wed
| ###
| ###
| 51.82
| ###
| 183,250
| 9,567,482
| -0.5
| ###
| 57.2 |
2023-Dec-22 Fri
| ###
| 52.42
| 51.72
| 51.72
| 548,429
| ###
| ###
| 26.5
| 56.8 |
2023-Dec-21 Thu
| ###
| 52.58
| ###
| ###
| 548,542
| 28,433,674
| 1.4
| 79.9
| ### |
2023-Dec-20 Wed
| ###
| 51.8
| 51.2
| ###
| 491,949
| 25,335,373
| ###
| ###
| ### |
2023-Dec-19 Tue
| 50.89
| ###
| 50.41
| ###
| 729,128
| ###
| ###
| ###
| 56.1 |
2023-Dec-18 Mon
| ###
| 51.44
| ###
| 50.58
| ###
| 30,055,941
| 1.0
| 76.3
| 55.6 |
2023-Dec-15 Fri
| ###
| 50.8
| ###
| 50.47
| 1,014,457
| ###
| -0.4
| ###
| ### |
2023-Dec-14 Thu
| ###
| 51
| 50.2
| 50.53
| 629,224
| ###
| -0.8
| ###
| 55.5 |
2023-Dec-13 Wed
| 49.2
| 50.23
| 49.2
| ###
| 640,842
| ###
| 1.8
| ###
| 55.1 |
2023-Dec-12 Tue
| ###
| 49.44
| ###
| ###
| 471,255
| ###
| 0.0
| ###
| ### |
2023-Dec-11 Mon
| 48.53
| ###
| 48.42
| ###
| 488,177
| 23,925,554
| ###
| ###
| ### |
2023-Dec-08 Fri
| ###
| 48.53
| 47.82
| 48.53
| ###
| ###
| 1.0
| ###
| ### |
2023-Dec-07 Thu
| 49.41
| 49.41
| 48.28
| 48.28
| 581,673
| ###
| -2.3
| ###
| 53.1 |
2023-Dec-06 Wed
| 48.2
| ###
| ###
| ###
| 632,949
| ###
| ###
| ###
| ### |
2023-Dec-05 Tue
| ###
| ###
| 47.81
| ###
| 442,322
| ###
| 0.1
| 78.6
| 52.9 |
2023-Dec-04 Mon
| 49
| ###
| ###
| 48.28
| ###
| 24,650,752
| ###
| 27.0
| 53.1 |
2023-Dec-01 Fri
| 49
| 49.24
| ###
| 48.59
| 328,354
| ###
| ###
| ###
| 53.4 |
2023-Nov-30 Thu
| ###
| 49.22
| ###
| ###
| ###
| ###
| 0.3
| 67.0
| 54.0 |
2023-Nov-29 Wed
| ###
| 49.29
| ###
| 49
| ###
| 41,510,727
| -0.2
| 35.3
| ### |
2023-Nov-28 Tue
| 49.47
| ###
| ###
| ###
| ###
| 46,558,086
| -0.3
| ###
| 54.2 |
2023-Nov-27 Mon
| 49.51
| 49.77
| ###
| ###
| 438,280
| 21,672,946
| -0.7
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| 49.27
| 49.51
| ###
| ###
| 0.4
| ###
| ### |
2023-Nov-23 Thu
| 49.84
| ###
| 49.285
| 49.53
| ###
| ###
| -0.6
| ###
| 54.4 |
2023-Nov-22 Wed
| ###
| 50.46
| 49.84
| ###
| 478,840
| 24,013,826
| -0.7
| 36.6
| 54.9 |
2023-Nov-21 Tue
| ###
| 50.76
| 49.5
| ###
| 622,329
| 31,197,352
| -1.1
| ###
| 55.0 |
2023-Nov-20 Mon
| 51.44
| 51.55
| ###
| 50.81
| ###
| ###
| -1.2
| ###
| 55.8 |
2023-Nov-17 Fri
| 51.43
| 51.89
| ###
| ###
| 528,975
| 27,186,670
| ###
| ###
| ### |
2023-Nov-16 Thu
| ###
| ###
| 50
| 50.79
| 672,240
| ###
| -1.1
| ###
| ### |
2023-Nov-15 Wed
| ###
| ###
| 51.655
| ###
| 633,829
| ###
| -1.9
| 21.2
| ### |
2023-Nov-14 Tue
| 52.52
| 53.27
| ###
| ###
| 571,654
| ###
| -1.0
| ###
| ### |
2023-Nov-13 Mon
| 53.49
| ###
| 52.43
| 52.44
| ###
| ###
| ###
| 24.5
| ### |
2023-Nov-10 Fri
| 52.43
| ###
| ###
| ###
| ###
| ###
| ###
| 86.6
| ### |
2023-Nov-09 Thu
| ###
| 53.83
| 52.83
| ###
| 422,453
| ###
| ###
| ###
| ### |
2023-Nov-08 Wed
| 51.21
| 53.88
| 51.21
| 53.27
| ###
| 36,963,726
| 4.0
| ###
| 58.5 |
2023-Nov-07 Tue
| ###
| 51.72
| 50.83
| 51.25
| 206,182
| 10,571,982
| ###
| ###
| 56.3 |
2023-Nov-06 Mon
| ###
| ###
| 50.77
| 51.28
| 460,821
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| 50.59
| ###
| ###
| 50.7
| ###
| 20,687,154
| ###
| 62.8
| 55.7 |
2023-Nov-02 Thu
| ###
| ###
| ###
| 50.29
| ###
| 26,271,688
| ###
| 79.3
| ### |
2023-Nov-01 Wed
| ###
| 49.29
| 48.46
| ###
| 277,354
| 13,555,676
| -0.1
| ###
| ### |
2023-Oct-31 Tue
| 48.71
| 49
| 48.5
| ###
| 414,855
| 20,224,181
| ###
| ###
| 53.5 |
2023-Oct-30 Mon
| 48.23
| 48.79
| 47.74
| 48.53
| 355,775
| 17,171,480
| 0.6
| 74.4
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| ###
| ### |
2023-Oct-26 Thu
| 49.5
| 49.5
| ###
| ###
| 398,985
| ###
| ###
| 29.1
| ### |
2023-Oct-25 Wed
| 50
| ###
| ###
| 49.51
| 406,241
| 20,108,929
| -1.0
| ###
| ### |
2023-Oct-24 Tue
| 49.54
| 49.85
| 49.25
| 49.85
| ###
| 16,799,184
| 0.6
| 73.6
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 241,055
| 11,955,122
| ###
| 81.9
| ### |
2023-Oct-20 Fri
| 49.71
| ###
| 49.345
| 49.58
| ###
| 28,579,627
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| 50.49
| ###
| 50.49
| 680,378
| ###
| 0.9
| ###
| ### |
2023-Oct-18 Wed
| ###
| 50.26
| 49.7
| ###
| 187,174
| 9,354,956
| ###
| ###
| 54.9 |
2023-Oct-17 Tue
| ###
| 50.59
| 49.85
| 49.85
| ###
| 16,385,128
| ###
| 30.6
| ### |
2023-Oct-16 Mon
| 50
| 50.25
| ###
| 50.25
| 341,381
| ###
| ###
| ###
| ### |
2023-Oct-13 Fri
| ###
| 50.48
| 49.72
| 50.28
| ###
| ###
| ###
| ###
| 55.3 |
2023-Oct-12 Thu
| 51.29
| 51.4
| ###
| 50.85
| ###
| 24,718,676
| -0.9
| 28.4
| ### |
2023-Oct-11 Wed
| 51.56
| 51.72
| ###
| ###
| 450,648
| 23,140,774
| ###
| 24.5
| 56.3 |
2023-Oct-10 Tue
| 51
| 51.51
| 50.52
| 51.41
| 480,979
| 24,537,143
| ###
| 71.0
| 56.5 |
2023-Oct-09 Mon
| 50.81
| ###
| 50.47
| ###
| ###
| ###
| ###
| 39.2
| ### |
2023-Oct-06 Fri
| ###
| ###
| 50.52
| 50.82
| ###
| 15,745,143
| -0.4
| 35.1
| ### |
2023-Oct-05 Thu
| 50.72
| ###
| 50.29
| ###
| ###
| 26,643,182
| ###
| ###
| 56.2 |
2023-Oct-04 Wed
| ###
| ###
| ###
| 50.48
| 463,425
| ###
| -0.3
| 44.7
| 55.5 |
2023-Oct-03 Tue
| 50.7
| 51.43
| ###
| 50.79
| 477,324
| ###
| 0.2
| ###
| ### |
2023-Oct-02 Mon
| 51.5
| 51.87
| ###
| ###
| ###
| 10,704,344
| -0.6
| ###
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| 51.87
| ###
| 19,087,528
| -0.1
| ###
| 57.0 |
2023-Sep-28 Thu
| ###
| 52.43
| 51.52
| ###
| 989,252
| 51,416,372
| ###
| 33.0
| 57.0 |
2023-Sep-27 Wed
| 51.85
| ###
| 51.76
| 52.46
| 607,449
| 31,711,875
| 1.2
| 78.3
| 57.6 |
|
Enhanced    Basic Format Daily Prices for RHC    Bottom |
Basic Prices for RHC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 20:59:21 thru 2024-03-19 20:59:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|