Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 23-Mar-21 08:11:47 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RHC) RAMSAY HEALTH CARE LIMITED home page...

     Prev Section TOC    Company Info for RHC    Fundamental Next Section
Listing Code RHC
Listing Name RAMSAY HEALTH CARE LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Sat Mar 18 12:56:02 AEDT 2023
ISIN Name RAMSAY HEALTH CARE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RHC8


Maximum Price date available .. Monday 20th March 2023
Latest price with VOLUME for RHC .. Monday 20th March 2023

RHC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 18 12:56:02 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RHC
DATE ### ### ### ### ###
SHARE PRICE ### ### 65.81 ### 71.71
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 57.44 55.73 ### 50.47 61.77
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 84.58 84.58 84.58 84.58 84.58
Year Low 55.73 55.73 55.73 55.73 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ### ###
52Week High 84.58 84.58 84.58 84.58 84.58
52Week Low 55.73 55.73 55.73 55.73 ###

     Prev Section Fundamental    News for RHC    Options Next Section

Score Company RHC for Ownership
CtrLinksDateNewsScore
1 an >2023-02-03  2023-02-05 11:07 GMT, Price
Closed at $67.16 		-3
Price range $0.75 -> $84.58, for Dates 1997-Sep-24 Wed -> 2023-Feb-03 Fri
 
2< an >2020-03-27  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 62.5c
AUD 0.625 FRANKED 1 00% CTR
100 %Percentage Franked
 
3< an >2020-03-06  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 62.5c
AUD 0.625 FRANKED 1 00% CTR
100 %Percentage Franked
 
4< an >2020-03-05  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 62.5c
AUD 0.625 FRANKED 1 00% CTR
100 %Percentage Franked
 
5< an >2019-09-30  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 91.5c
91.5C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2019-09-06  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 91.5c
91.5C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-09-05  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 91.5c
91.5C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2019-03-29  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 60c
60C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2019-03-07  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 60c
60C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2019-03-06  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 60c
60C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2018-09-28  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 86.5c
86.5C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2018-09-06  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 86.5c
86.5C FRANKED @ 30%
100 %Percentage Franked
 
13< an 2018-09-05  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 86.5c
86.5C FRANKED @ 30%
100 %Percentage Franked
 

     Prev Section News    Options owned by RHC    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 RHC0F7 2023-03-20 ASX P 2023-09-21 ### E ### RHC OS
2 RHC0F9 2023-03-20 ASX C 2023-04-20 ### A ### RHC OS
3 RHC0G7 ### ASX C ### ### E ### RHC OS
4 RHC0G9 2023-03-20 ASX P 2023-04-20 ### A ### RHC OS
5 RHC0H7 ### ASX P ### ### E ### RHC OS
6 RHC0H9 2023-03-20 ASX C 2023-04-20 ### E ### RHC OS
7 RHC0J9 2023-03-20 ASX P 2023-04-20 ### E ### RHC OS
8 RHC0K9 2023-03-20 ASX C 2023-04-20 ### A ### RHC OS
9 RHC0M9 2023-03-20 ASX P 2023-04-20 ### A ### RHC OS
10 RHC0N9 2023-03-20 ASX C 2023-04-20 ### E ### RHC OS
11 RHC0Q9 2023-03-20 ASX P 2023-04-20 ### E ### RHC OS
12 RHC0U9 ### ASX C ### ### E ### RHC OS
13 RHC0V9 ### ASX P ### ### E ### RHC OS
14 RHC0X9 2023-03-20 ASX C 2023-04-20 ### A ### RHC OS
15 RHC0Z9 2023-03-20 ASX P 2023-04-20 ### A ### RHC OS
16 RHC1F9 2023-03-20 ASX C 2023-04-20 ### A ### RHC OS
17 RHC1G9 2023-03-20 ASX P 2023-04-20 ### A ### RHC OS
18 RHC1H9 2023-03-20 ASX C 2023-04-20 ### A ### RHC OS
19 RHC1J8 ### ASX C ### 50 A ### RHC OS
20 RHC1J9 2023-03-20 ASX P 2023-04-20 ### A ### RHC OS
21 RHC1K8 ### ASX P ### 50 A ### RHC OS
22 RHC1K9 2023-03-20 ASX C 2023-04-20 ### E ### RHC OS
23 RHC1M7 ### ASX C ### 55 A ### RHC OS
24 RHC1M8 ### ASX C ### 51 A ### RHC OS
25 RHC1M9 2023-03-20 ASX P 2023-04-20 ### E ### RHC OS
26 RHC1N7 ### ASX P ### 55 A ### RHC OS
27 RHC1N8 ### ASX P ### 51 A ### RHC OS
28 RHC1N9 2023-03-20 ASX C 2023-04-20 ### E ### RHC OS
29 RHC1Q7 2023-03-20 ASX C ### 55 A ### RHC OS
30 RHC1Q8 ### ASX C ### ### E ### RHC OS
31 RHC1Q9 2023-03-20 ASX P 2023-04-20 ### E ### RHC OS
32 RHC1U7 2023-03-20 ASX P ### 55 A ### RHC OS
33 RHC1U8 ### ASX P ### ### E ### RHC OS
34 RHC1U9 2023-03-20 ASX C 2023-04-20 ### E ### RHC OS
35 RHC1V7 2023-03-20 ASX C ### ### E ### RHC OS
36 RHC1V8 ### ASX C ### ### E ### RHC OS
37 RHC1V9 2023-03-20 ASX P 2023-04-20 ### E ### RHC OS
38 RHC1X7 2023-03-20 ASX P ### ### E ### RHC OS
39 RHC1X8 ### ASX P ### ### E ### RHC OS
40 RHC1X9 2023-03-20 ASX C 2023-04-20 70 A ### RHC OS
41 RHC1Z7 2023-03-20 ASX C 2023-09-21 55 A ### RHC OS
42 RHC1Z8 2023-03-20 ASX C ### 50 A ### RHC OS
43 RHC1Z9 2023-03-20 ASX P 2023-04-20 70 A ### RHC OS
44 RHC2F7 2023-03-20 ASX P 2023-09-21 55 A ### RHC OS
45 RHC2F8 2023-03-20 ASX P ### 50 A ### RHC OS
46 RHC2F9 2023-03-20 ASX C 2023-04-20 ### E ### RHC OS
47 RHC2G7 2023-03-20 ASX C 2023-09-21 ### E ### RHC OS
48 RHC2G8 2023-03-20 ASX C ### 51 A ### RHC OS
49 RHC2G9 2023-03-20 ASX P 2023-04-20 ### E ### RHC OS
50 RHC2H7 2023-03-20 ASX P 2023-09-21 ### E ### RHC OS
51 RHC2H8 2023-03-20 ASX P ### 51 A ### RHC OS
52 RHC2H9 2023-03-20 ASX C ### 56 A ### RHC OS
53 RHC2J8 2023-03-20 ASX C ### ### E ### RHC OS
54 RHC2J9 2023-03-20 ASX P ### 56 A ### RHC OS
55 RHC2K8 2023-03-20 ASX P ### ### E ### RHC OS
56 RHC2K9 2023-03-20 ASX C ### 57 A ### RHC OS
57 RHC2M8 2023-03-20 ASX C ### ### E ### RHC OS
58 RHC2M9 2023-03-20 ASX P ### 57 A ### RHC OS
59 RHC2N8 2023-03-20 ASX P ### ### E ### RHC OS
60 RHC2N9 2023-03-20 ASX C ### 58 A ### RHC OS
61 RHC2Q8 2023-03-20 ASX C 2023-09-21 50 A ### RHC OS
62 RHC2Q9 2023-03-20 ASX P ### 58 A ### RHC OS
63 RHC2U8 2023-03-20 ASX P 2023-09-21 50 A ### RHC OS
64 RHC2U9 2023-03-20 ASX C ### 59 A ### RHC OS
65 RHC2V8 2023-03-20 ASX C 2023-09-21 51 A ### RHC OS
66 RHC2V9 2023-03-20 ASX P ### 59 A ### RHC OS
67 RHC2X8 2023-03-20 ASX P 2023-09-21 51 A ### RHC OS
68 RHC2X9 2023-03-20 ASX C ### ### A ### RHC OS
69 RHC2Z8 2023-03-20 ASX C 2023-09-21 ### E ### RHC OS
70 RHC2Z9 2023-03-20 ASX P ### ### A ### RHC OS
71 RHC3F8 2023-03-20 ASX P 2023-09-21 ### E ### RHC OS
72 RHC3F9 2023-03-20 ASX C ### ### A ### RHC OS
73 RHC3G8 2023-03-20 ASX C 2023-09-21 ### E ### RHC OS
74 RHC3G9 2023-03-20 ASX P ### ### A ### RHC OS
75 RHC3H8 2023-03-20 ASX P 2023-09-21 ### E ### RHC OS
76 RHC3H9 2023-03-20 ASX C ### ### A ### RHC OS
77 RHC3J9 2023-03-20 ASX P ### ### A ### RHC OS
78 RHC3K9 2023-03-20 ASX C ### ### A ### RHC OS
79 RHC3M7 ### ASX C ### 54 A ### RHC OS
80 RHC3M9 2023-03-20 ASX P ### ### A ### RHC OS
81 RHC3N7 ### ASX P ### 54 A ### RHC OS
82 RHC3N9 2023-03-20 ASX C ### ### A ### RHC OS
83 RHC3Q7 2023-03-20 ASX C ### 54 A ### RHC OS
84 RHC3Q9 2023-03-20 ASX P ### ### A ### RHC OS
85 RHC3U7 2023-03-20 ASX P ### 54 A ### RHC OS
86 RHC3U9 2023-03-20 ASX C ### ### A ### RHC OS
87 RHC3V7 2023-03-20 ASX C ### ### E ### RHC OS
88 RHC3V9 2023-03-20 ASX P ### ### A ### RHC OS
89 RHC3X7 2023-03-20 ASX P ### ### E ### RHC OS
90 RHC3X9 2023-03-20 ASX C ### ### A ### RHC OS
91 RHC3Z7 2023-03-20 ASX C 2023-09-21 54 A ### RHC OS
92 RHC3Z9 2023-03-20 ASX P ### ### A ### RHC OS
93 RHC4F7 2023-03-20 ASX P 2023-09-21 54 A ### RHC OS
94 RHC4F9 2023-03-20 ASX C ### ### A ### RHC OS
95 RHC4G7 2023-03-20 ASX C 2023-09-21 ### E ### RHC OS
96 RHC4G9 2023-03-20 ASX P ### ### A ### RHC OS
97 RHC4H7 2023-03-20 ASX P 2023-09-21 ### E ### RHC OS
98 RHC4H9 2023-03-20 ASX C ### ### A ### RHC OS
99 RHC4J9 2023-03-20 ASX P ### ### A ### RHC OS
100 RHC4K9 2023-03-20 ASX C ### ### A ### RHC OS
101 RHC4M9 2023-03-20 ASX P ### ### A ### RHC OS
102 RHC4N9 2023-03-20 ASX C ### 70 A ### RHC OS
103 RHC4Q9 2023-03-20 ASX P ### 70 A ### RHC OS
104 RHC4U9 2023-03-20 ASX C ### ### E ### RHC OS
105 RHC4V9 2023-03-20 ASX P ### ### E ### RHC OS
106 RHC4X9 2023-03-20 ASX C ### ### E ### RHC OS
107 RHC4Z8 ### ASX C ### 49.5 A ### RHC OS
108 RHC4Z9 2023-03-20 ASX P ### ### E ### RHC OS
109 RHC5F8 ### ASX P ### 49.5 A ### RHC OS
110 RHC5F9 2023-03-20 ASX C ### ### E ### RHC OS
111 RHC5G8 ### ASX C ### ### E ### RHC OS
112 RHC5G9 2023-03-20 ASX P ### ### E ### RHC OS
113 RHC5H8 ### ASX P ### ### E ### RHC OS
114 RHC5H9 2023-03-20 ASX C ### ### E ### RHC OS
115 RHC5J8 2023-03-20 ASX C ### 49.5 A ### RHC OS
116 RHC5J9 2023-03-20 ASX P ### ### E ### RHC OS
117 RHC5K8 2023-03-20 ASX P ### 49.5 A ### RHC OS
118 RHC5K9 2023-03-20 ASX C ### ### E ### RHC OS
119 RHC5M8 2023-03-20 ASX C ### ### E ### RHC OS
120 RHC5M9 2023-03-20 ASX P ### ### E ### RHC OS
121 RHC5N8 2023-03-20 ASX P ### ### E ### RHC OS
122 RHC5N9 2023-03-20 ASX C ### ### E ### RHC OS
123 RHC5Q8 2023-03-20 ASX C 2023-09-21 49.5 A ### RHC OS
124 RHC5Q9 2023-03-20 ASX P ### ### E ### RHC OS
125 RHC5U8 2023-03-20 ASX P 2023-09-21 49.5 A ### RHC OS
126 RHC5U9 2023-03-20 ASX C ### ### E ### RHC OS
127 RHC5V8 2023-03-20 ASX C 2023-09-21 ### E ### RHC OS
128 RHC5V9 2023-03-20 ASX P ### ### E ### RHC OS
129 RHC5X8 2023-03-20 ASX P 2023-09-21 ### E ### RHC OS
130 RHC5X9 2023-03-20 ASX C ### ### E ### RHCL LE
131 RHC5Z8 2023-03-20 ASX C 2023-04-20 50 A ### RHC OS
132 RHC5Z9 2023-03-20 ASX C ### 55 A ### RHC OS
133 RHC6F8 2023-03-20 ASX P 2023-04-20 50 A ### RHC OS
134 RHC6F9 2023-03-20 ASX P ### 55 A ### RHC OS
135 RHC6G8 2023-03-20 ASX C 2023-04-20 51 A ### RHC OS
136 RHC6G9 2023-03-20 ASX C ### ### E ### RHC OS
137 RHC6H8 2023-03-20 ASX P 2023-04-20 51 A ### RHC OS
138 RHC6H9 2023-03-20 ASX P ### ### E ### RHC OS
139 RHC6J8 2023-03-20 ASX C 2023-04-20 52 A ### RHC OS
140 RHC6J9 2023-03-20 ASX C ### 89 A ### RHC OS
141 RHC6K8 2023-03-20 ASX P 2023-04-20 52 A ### RHC OS
142 RHC6K9 2023-03-20 ASX P ### 89 A ### RHC OS
143 RHC6M8 2023-03-20 ASX C 2023-04-20 53 A ### RHC OS
144 RHC6M9 2023-03-20 ASX C ### ### E ### RHC OS
145 RHC6N8 2023-03-20 ASX P 2023-04-20 53 A ### RHC OS
146 RHC6N9 2023-03-20 ASX P ### ### E ### RHC OS
147 RHC6Q8 2023-03-20 ASX C 2023-04-20 54 A ### RHC OS
148 RHC6Q9 2023-03-20 ASX C 2023-04-20 71 A ### RHC OS
149 RHC6U8 2023-03-20 ASX P 2023-04-20 54 A ### RHC OS
150 RHC6U9 2023-03-20 ASX P 2023-04-20 71 A ### RHC OS
151 RHC6V7 ### ASX C ### 52 A ### RHC OS
152 RHC6V8 2023-03-20 ASX C 2023-04-20 55 A ### RHC OS
153 RHC6V9 2023-03-20 ASX C 2023-04-20 ### E ### RHC OS
154 RHC6X7 ### ASX P ### 52 A ### RHC OS
155 RHC6X8 2023-03-20 ASX P 2023-04-20 55 A ### RHC OS
156 RHC6X9 2023-03-20 ASX P 2023-04-20 ### E ### RHC OS
157 RHC6Z7 ### ASX C ### 53 A ### RHC OS
158 RHC6Z8 2023-03-20 ASX C 2023-04-20 56 A ### RHC OS
159 RHC6Z9 2023-03-20 ASX C ### 71 A ### RHC OS
160 RHC7F7 ### ASX P ### 53 A ### RHC OS
161 RHC7F8 2023-03-20 ASX P 2023-04-20 56 A ### RHC OS
162 RHC7F9 2023-03-20 ASX P ### 71 A ### RHC OS
163 RHC7G7 ### ASX C ### ### E ### RHC OS
164 RHC7G8 2023-03-20 ASX C 2023-04-20 57 A ### RHC OS
165 RHC7G9 2023-03-20 ASX C ### ### E ### RHC OS
166 RHC7H7 ### ASX P ### ### E ### RHC OS
167 RHC7H8 2023-03-20 ASX P 2023-04-20 57 A ### RHC OS
168 RHC7H9 2023-03-20 ASX P ### ### E ### RHC OS
169 RHC7J7 2023-03-20 ASX C ### 52 A ### RHC OS
170 RHC7J8 2023-03-20 ASX C 2023-04-20 58 A ### RHC OS
171 RHC7J9 2023-03-20 ASX C 2023-04-20 72 A ### RHC OS
172 RHC7K7 2023-03-20 ASX P ### 52 A ### RHC OS
173 RHC7K8 2023-03-20 ASX P 2023-04-20 58 A ### RHC OS
174 RHC7K9 2023-03-20 ASX P 2023-04-20 72 A ### RHC OS
175 RHC7M7 2023-03-20 ASX C ### 53 A ### RHC OS
176 RHC7M8 2023-03-20 ASX C 2023-04-20 59 A ### RHC OS
177 RHC7M9 2023-03-20 ASX C 2023-04-20 ### E ### RHC OS
178 RHC7N7 2023-03-20 ASX P ### 53 A ### RHC OS
179 RHC7N8 2023-03-20 ASX P 2023-04-20 59 A ### RHC OS
180 RHC7N9 2023-03-20 ASX P 2023-04-20 ### E ### RHC OS
181 RHC7Q7 2023-03-20 ASX C ### ### E ### RHC OS
182 RHC7Q8 2023-03-20 ASX C 2023-04-20 ### A ### RHC OS
183 RHC7Q9 2023-03-20 ASX C ### 72 A ### RHC OS
184 RHC7U7 2023-03-20 ASX P ### ### E ### RHC OS
185 RHC7U8 2023-03-20 ASX P 2023-04-20 ### A ### RHC OS
186 RHC7U9 2023-03-20 ASX P ### 72 A ### RHC OS
187 RHC7V7 2023-03-20 ASX C ### ### E ### RHC OS
188 RHC7V8 2023-03-20 ASX C 2023-04-20 ### A ### RHC OS
189 RHC7V9 2023-03-20 ASX C ### ### E ### RHC OS
190 RHC7X7 2023-03-20 ASX P ### ### E ### RHC OS
191 RHC7X8 2023-03-20 ASX P 2023-04-20 ### A ### RHC OS
192 RHC7X9 2023-03-20 ASX P ### ### E ### RHC OS
193 RHC7Z7 2023-03-20 ASX C 2023-09-21 52 A ### RHC OS
194 RHC7Z8 2023-03-20 ASX C 2023-04-20 ### A ### RHC OS
195 RHC7Z9 2023-03-20 ASX C 2023-09-21 72 A ### RHC OS
196 RHC8F7 2023-03-20 ASX P 2023-09-21 52 A ### RHC OS
197 RHC8F8 2023-03-20 ASX P 2023-04-20 ### A ### RHC OS
198 RHC8F9 2023-03-20 ASX P 2023-09-21 72 A ### RHC OS
199 RHC8G7 2023-03-20 ASX C 2023-09-21 53 A ### RHC OS
200 RHC8G8 2023-03-20 ASX C 2023-04-20 ### A ### RHC OS
201 RHC8G9 2023-03-20 ASX C 2023-09-21 ### E ### RHC OS
202 RHC8H7 2023-03-20 ASX P 2023-09-21 53 A ### RHC OS
203 RHC8H8 2023-03-20 ASX P 2023-04-20 ### A ### RHC OS
204 RHC8H9 2023-03-20 ASX P 2023-09-21 ### E ### RHC OS
205 RHC8J7 2023-03-20 ASX C 2023-09-21 ### E ### RHC OS
206 RHC8J8 2023-03-20 ASX C 2023-04-20 ### A ### RHC OS
207 RHC8J9 2023-03-20 ASX C 2023-04-20 73 A ### RHC OS
208 RHC8K7 2023-03-20 ASX P 2023-09-21 ### E ### RHC OS
209 RHC8K8 2023-03-20 ASX P 2023-04-20 ### A ### RHC OS
210 RHC8K9 2023-03-20 ASX P 2023-04-20 73 A ### RHC OS
211 RHC8M7 2023-03-20 ASX C 2023-09-21 ### E ### RHC OS
212 RHC8M8 2023-03-20 ASX C 2023-04-20 ### E ### RHC OS
213 RHC8M9 2023-03-20 ASX C 2023-04-20 ### E ### RHC OS
214 RHC8N7 2023-03-20 ASX P 2023-09-21 ### E ### RHC OS
215 RHC8N8 2023-03-20 ASX P 2023-04-20 ### E ### RHC OS
216 RHC8N9 2023-03-20 ASX P 2023-04-20 ### E ### RHC OS
217 RHC8Q8 2023-03-20 ASX C 2023-04-20 ### E ### RHC OS
218 RHC8Q9 2023-03-20 ASX C ### 73 A ### RHC OS
219 RHC8U8 2023-03-20 ASX P 2023-04-20 ### E ### RHC OS
220 RHC8U9 2023-03-20 ASX P ### 73 A ### RHC OS
221 RHC8V8 2023-03-20 ASX C 2023-04-20 ### E ### RHC OS
222 RHC8V9 2023-03-20 ASX C ### ### E ### RHC OS
223 RHC8X8 2023-03-20 ASX P 2023-04-20 ### E ### RHC OS
224 RHC8X9 2023-03-20 ASX P ### ### E ### RHC OS
225 RHC8Z8 2023-03-20 ASX C 2023-04-20 ### E ### RHC OS
226 RHC8Z9 2023-03-20 ASX C 2023-09-21 73 A ### RHC OS
227 RHC9F8 2023-03-20 ASX P 2023-04-20 ### E ### RHC OS
228 RHC9F9 2023-03-20 ASX P 2023-09-21 73 A ### RHC OS
229 RHC9G8 2023-03-20 ASX C 2023-04-20 ### E ### RHC OS
230 RHC9G9 2023-03-20 ASX C 2023-09-21 ### E ### RHC OS
231 RHC9H8 2023-03-20 ASX P 2023-04-20 ### E ### RHC OS
232 RHC9H9 2023-03-20 ASX P 2023-09-21 ### E ### RHC OS
233 RHC9J8 2023-03-20 ASX C 2023-04-20 ### E ### RHC OS
234 RHC9J9 ### ASX C ### ### E ### RHC OS
235 RHC9K8 2023-03-20 ASX P 2023-04-20 ### E ### RHC OS
236 RHC9K9 ### ASX P ### ### E ### RHC OS
237 RHC9M8 2023-03-20 ASX C 2023-04-20 ### E ### RHC OS
238 RHC9M9 2023-03-20 ASX C ### ### A ### RHC OS
239 RHC9N8 2023-03-20 ASX P 2023-04-20 ### E ### RHC OS
240 RHC9N9 2023-03-20 ASX P ### ### A ### RHC OS
241 RHC9Q8 2023-03-20 ASX C 2023-04-20 ### E ### RHCL LE
242 RHC9Q9 2023-03-20 ASX C ### ### E ### RHC OS
243 RHC9U8 2023-03-20 ASX C 2023-04-20 49.5 A ### RHC OS
244 RHC9U9 2023-03-20 ASX P ### ### E ### RHC OS
245 RHC9V8 2023-03-20 ASX P 2023-04-20 49.5 A ### RHC OS
246 RHC9V9 2023-03-20 ASX C 2023-12-21 58 A ### RHC OS
247 RHC9X8 2023-03-20 ASX C 2023-04-20 ### E ### RHC OS
248 RHC9X9 2023-03-20 ASX P 2023-12-21 58 A ### RHC OS
249 RHC9Z8 2023-03-20 ASX P 2023-04-20 ### E ### RHC OS
250 RHC9Z9 2023-03-20 ASX C 2023-12-21 59 A ### RHC OS
251 RHCB17 2023-03-20 ASX P 2023-12-21 59 A ### RHC OS
252 RHCB27 2023-03-20 ASX C 2023-12-21 ### A ### RHC OS
253 RHCB37 2023-03-20 ASX P 2023-12-21 ### A ### RHC OS
254 RHCB47 2023-03-20 ASX C 2023-12-21 ### A ### RHC OS
255 RHCB57 2023-03-20 ASX P 2023-12-21 ### A ### RHC OS
256 RHCB67 2023-03-20 ASX C 2023-12-21 ### A ### RHC OS
257 RHCB77 2023-03-20 ASX P 2023-12-21 ### A ### RHC OS
258 RHCB87 2023-03-20 ASX C 2023-12-21 ### A ### RHC OS
259 RHCB97 2023-03-20 ASX P 2023-12-21 ### A ### RHC OS
260 RHCBF7 2023-03-20 ASX C 2023-12-21 ### A ### RHC OS
261 RHCBG7 2023-03-20 ASX P 2023-12-21 ### A ### RHC OS
262 RHCBH7 2023-03-20 ASX C 2023-12-21 ### A ### RHC OS
263 RHCBI7 2023-03-20 ASX P 2023-12-21 ### A ### RHC OS
264 RHCBJ7 2023-03-20 ASX C 2023-12-21 ### A ### RHC OS
265 RHCBK7 2023-03-20 ASX P 2023-12-21 ### A ### RHC OS
266 RHCBL7 2023-03-20 ASX C 2023-12-21 ### A ### RHC OS
267 RHCBM7 2023-03-20 ASX P 2023-12-21 ### A ### RHC OS
268 RHCBO7 2023-03-20 ASX C 2023-12-21 ### A ### RHC OS
269 RHCBP7 2023-03-20 ASX P 2023-12-21 ### A ### RHC OS
270 RHCBQ7 2023-03-20 ASX C 2023-12-21 ### A ### RHC OS
271 RHCBR7 2023-03-20 ASX P 2023-12-21 ### A ### RHC OS
272 RHCBS7 2023-03-20 ASX C 2023-12-21 70 A ### RHC OS
273 RHCBT7 2023-03-20 ASX P 2023-12-21 70 A ### RHC OS
274 RHCBU7 2023-03-20 ASX C 2023-12-21 71 A ### RHC OS
275 RHCBV7 2023-03-20 ASX P 2023-12-21 71 A ### RHC OS
276 RHCBW7 2023-03-20 ASX C 2023-12-21 72 A ### RHC OS
277 RHCBX7 2023-03-20 ASX P 2023-12-21 72 A ### RHC OS
278 RHCBY7 2023-03-20 ASX C 2023-12-21 ### E ### RHC OS
279 RHCBZ7 2023-03-20 ASX P 2023-12-21 ### E ### RHC OS
280 RHCC17 2023-03-20 ASX C 2023-12-21 ### E ### RHC OS
281 RHCC27 2023-03-20 ASX P 2023-12-21 ### E ### RHC OS
282 RHCC37 2023-03-20 ASX C 2023-12-21 ### E ### RHC OS
283 RHCC47 2023-03-20 ASX P 2023-12-21 ### E ### RHC OS
284 RHCC57 2023-03-20 ASX C 2023-12-21 ### E ### RHC OS
285 RHCC67 2023-03-20 ASX P 2023-12-21 ### E ### RHC OS
286 RHCC77 2023-03-20 ASX C 2023-12-21 ### E ### RHC OS
287 RHCC87 2023-03-20 ASX P 2023-12-21 ### E ### RHC OS
288 RHCC97 2023-03-20 ASX C 2023-12-21 ### E ### RHC OS
289 RHCCF7 2023-03-20 ASX P 2023-12-21 ### E ### RHC OS
290 RHCCG7 2023-03-20 ASX C 2023-12-21 ### E ### RHC OS
291 RHCCH7 2023-03-20 ASX P 2023-12-21 ### E ### RHC OS
292 RHCCI7 2023-03-20 ASX C ### ### E ### RHCL LE
293 RHCCJ7 2023-03-20 ASX C 2023-12-21 73 A ### RHC OS
294 RHCCK7 2023-03-20 ASX P 2023-12-21 73 A ### RHC OS
295 RHCCL7 2023-03-20 ASX C 2023-12-21 ### E ### RHC OS
296 RHCCM7 2023-03-20 ASX P 2023-12-21 ### E ### RHC OS
297 RHCCN7 2023-03-20 ASX C 2023-12-21 57 A ### RHC OS
298 RHCCO7 2023-03-20 ASX P 2023-12-21 57 A ### RHC OS
299 RHCCP7 2023-03-20 ASX C 2023-12-21 ### E ### RHC OS
300 RHCCQ7 2023-03-20 ASX P 2023-12-21 ### E ### RHC OS
301 RHCCR7 2023-03-20 ASX C ### ### A ### RHC OS
302 RHCCS7 2023-03-20 ASX P ### ### A ### RHC OS
303 RHCCT7 2023-03-20 ASX C ### ### E ### RHC OS
304 RHCCU7 2023-03-20 ASX P ### ### E ### RHC OS
305 RHCCV7 2023-03-20 ASX C 2023-04-20 74 A ### RHC OS
306 RHCCW7 2023-03-20 ASX P 2023-04-20 74 A ### RHC OS
307 RHCCX7 2023-03-20 ASX C 2023-04-20 ### E ### RHC OS
308 RHCCY7 2023-03-20 ASX P 2023-04-20 ### E ### RHC OS
309 RHCCZ7 2023-03-20 ASX C ### 74 A ### RHC OS
310 RHCD17 2023-03-20 ASX P ### 74 A ### RHC OS
311 RHCD27 2023-03-20 ASX C ### ### E ### RHC OS
312 RHCD37 2023-03-20 ASX P ### ### E ### RHC OS
313 RHCD47 2023-03-20 ASX C 2023-09-21 74 A ### RHC OS
314 RHCD57 2023-03-20 ASX P 2023-09-21 74 A ### RHC OS
315 RHCD67 2023-03-20 ASX C 2023-09-21 ### E ### RHC OS
316 RHCD77 2023-03-20 ASX P 2023-09-21 ### E ### RHC OS
317 RHCD87 2023-03-20 ASX C 2023-12-21 74 A ### RHC OS
318 RHCD97 2023-03-20 ASX P 2023-12-21 74 A ### RHC OS
319 RHCDK7 2023-03-20 ASX C 2023-12-21 ### E ### RHC OS
320 RHCDK9 ### ASX C ### 88 A ### RHC OS
321 RHCDL7 2023-03-20 ASX P 2023-12-21 ### E ### RHC OS
322 RHCDL9 ### ASX P ### 88 A ### RHC OS
323 RHCDM9 ### ASX C ### 89 A ### RHC OS
324 RHCDN9 ### ASX P ### 89 A ### RHC OS
325 RHCDO9 ### ASX C ### ### A ### RHC OS
326 RHCDP9 ### ASX P ### ### A ### RHC OS
327 RHCDQ9 ### ASX C ### ### E ### RHC OS
328 RHCDR9 ### ASX P ### ### E ### RHC OS
329 RHCDS9 ### ASX C ### ### E ### RHC OS
330 RHCDT9 ### ASX P ### ### E ### RHC OS
331 RHCDU7 2023-03-20 ASX C 2023-04-20 75 A ### RHC OS
332 RHCDU9 ### ASX C ### ### E ### RHC OS
333 RHCDV7 2023-03-20 ASX P 2023-04-20 75 A ### RHC OS
334 RHCDV9 ### ASX P ### ### E ### RHC OS
335 RHCDW7 2023-03-20 ASX C 2023-04-20 ### E ### RHC OS
336 RHCDX7 2023-03-20 ASX P 2023-04-20 ### E ### RHC OS
337 RHCDY7 2023-03-20 ASX C ### 75 A ### RHC OS
338 RHCDZ7 2023-03-20 ASX P ### 75 A ### RHC OS
339 RHCE17 2023-03-20 ASX C ### ### E ### RHC OS
340 RHCE27 2023-03-20 ASX P ### ### E ### RHC OS
341 RHCE37 2023-03-20 ASX C 2023-07-20 ### A ### RHC OS
342 RHCE47 2023-03-20 ASX P 2023-07-20 ### A ### RHC OS
343 RHCE57 2023-03-20 ASX C 2023-07-20 ### A ### RHC OS
344 RHCE67 2023-03-20 ASX P 2023-07-20 ### A ### RHC OS
345 RHCE77 2023-03-20 ASX C 2023-07-20 ### A ### RHC OS
346 RHCE87 2023-03-20 ASX P 2023-07-20 ### A ### RHC OS
347 RHCE97 2023-03-20 ASX C 2023-07-20 ### A ### RHC OS
348 RHCEF7 2023-03-20 ASX P 2023-07-20 ### A ### RHC OS
349 RHCEG7 2023-03-20 ASX C 2023-07-20 ### A ### RHC OS
350 RHCEH7 2023-03-20 ASX P 2023-07-20 ### A ### RHC OS
351 RHCEI7 2023-03-20 ASX C 2023-07-20 ### A ### RHC OS
352 RHCEJ7 2023-03-20 ASX P 2023-07-20 ### A ### RHC OS
353 RHCEK7 2023-03-20 ASX C 2023-07-20 ### A ### RHC OS
354 RHCEL7 2023-03-20 ASX P 2023-07-20 ### A ### RHC OS
355 RHCEM7 2023-03-20 ASX C 2023-07-20 ### A ### RHC OS
356 RHCEN7 2023-03-20 ASX P 2023-07-20 ### A ### RHC OS
357 RHCEO7 2023-03-20 ASX C 2023-07-20 ### A ### RHC OS
358 RHCEP7 2023-03-20 ASX P 2023-07-20 ### A ### RHC OS
359 RHCEQ7 2023-03-20 ASX C 2023-07-20 70 A ### RHC OS
360 RHCER7 2023-03-20 ASX P 2023-07-20 70 A ### RHC OS
361 RHCES7 2023-03-20 ASX C 2023-07-20 71 A ### RHC OS
362 RHCET7 2023-03-20 ASX P 2023-07-20 71 A ### RHC OS
363 RHCEU7 2023-03-20 ASX C 2023-07-20 72 A ### RHC OS
364 RHCEV7 2023-03-20 ASX P 2023-07-20 72 A ### RHC OS
365 RHCEV9 ### ASX C ### ### A ### RHC OS
366 RHCEW7 2023-03-20 ASX C 2023-07-20 73 A ### RHC OS
367 RHCEW9 ### ASX P ### ### A ### RHC OS
368 RHCEX7 2023-03-20 ASX P 2023-07-20 73 A ### RHC OS
369 RHCEX9 ### ASX C ### ### E ### RHC OS
370 RHCEY7 2023-03-20 ASX C 2023-07-20 74 A ### RHC OS
371 RHCEY9 ### ASX P ### ### E ### RHC OS
372 RHCEZ7 2023-03-20 ASX P 2023-07-20 74 A ### RHC OS
373 RHCF17 2023-03-20 ASX C 2023-07-20 75 A ### RHC OS
374 RHCF27 2023-03-20 ASX P 2023-07-20 75 A ### RHC OS
375 RHCF37 2023-03-20 ASX C 2023-07-20 ### E ### RHC OS
376 RHCF47 2023-03-20 ASX P 2023-07-20 ### E ### RHC OS
377 RHCF57 2023-03-20 ASX C 2023-07-20 ### E ### RHC OS
378 RHCF67 2023-03-20 ASX P 2023-07-20 ### E ### RHC OS
379 RHCF77 2023-03-20 ASX C 2023-07-20 ### E ### RHC OS
380 RHCF87 2023-03-20 ASX P 2023-07-20 ### E ### RHC OS
381 RHCF97 2023-03-20 ASX C 2023-07-20 ### E ### RHC OS
382 RHCFF7 2023-03-20 ASX P 2023-07-20 ### E ### RHC OS
383 RHCFG7 2023-03-20 ASX C 2023-07-20 ### E ### RHC OS
384 RHCFH7 2023-03-20 ASX P 2023-07-20 ### E ### RHC OS
385 RHCFI7 2023-03-20 ASX C 2023-07-20 ### E ### RHC OS
386 RHCFJ7 2023-03-20 ASX P 2023-07-20 ### E ### RHC OS
387 RHCFK7 2023-03-20 ASX C 2023-07-20 ### E ### RHC OS
388 RHCFL7 2023-03-20 ASX P 2023-07-20 ### E ### RHC OS
389 RHCFM7 2023-03-20 ASX C 2023-09-21 75 A ### RHC OS
390 RHCFN7 2023-03-20 ASX P 2023-09-21 75 A ### RHC OS
391 RHCFO7 2023-03-20 ASX C 2023-09-21 ### E ### RHC OS
392 RHCFP7 2023-03-20 ASX P 2023-09-21 ### E ### RHC OS
393 RHCFQ7 2023-03-20 ASX C 2023-12-21 75 A ### RHC OS
394 RHCFR7 2023-03-20 ASX P 2023-12-21 75 A ### RHC OS
395 RHCFS7 2023-03-20 ASX C 2023-12-21 ### E ### RHC OS
396 RHCFT7 2023-03-20 ASX P 2023-12-21 ### E ### RHC OS
397 RHCFU7 2023-03-20 ASX C 2023-07-20 ### E ### RHCL LE
398 RHCFV7 2023-03-20 ASX C 2023-07-20 ### A ### RHC OS
399 RHCFW7 2023-03-20 ASX P 2023-07-20 ### A ### RHC OS
400 RHCFX7 2023-03-20 ASX C 2023-07-20 ### E ### RHC OS
401 RHCFX9 ### ASX C ### ### E ### RHC OS
402 RHCFY7 2023-03-20 ASX P 2023-07-20 ### E ### RHC OS
403 RHCFY9 ### ASX P ### ### E ### RHC OS
404 RHCFZ7 2023-03-20 ASX C ### ### A ### RHC OS
405 RHCG17 2023-03-20 ASX P ### ### A ### RHC OS
406 RHCG27 2023-03-20 ASX C ### ### E ### RHC OS
407 RHCG37 2023-03-20 ASX P ### ### E ### RHC OS
408 RHCG47 2023-03-20 ASX C 2023-07-20 59 A ### RHC OS
409 RHCG57 2023-03-20 ASX P 2023-07-20 59 A ### RHC OS
410 RHCG67 2023-03-20 ASX C 2023-07-20 ### E ### RHC OS
411 RHCG77 2023-03-20 ASX P 2023-07-20 ### E ### RHC OS
412 RHCG87 2023-03-20 ASX C 2023-07-20 58 A ### RHC OS
413 RHCG97 2023-03-20 ASX P 2023-07-20 58 A ### RHC OS
414 RHCGK7 2023-03-20 ASX C 2023-07-20 ### E ### RHC OS
415 RHCGL7 2023-03-20 ASX P 2023-07-20 ### E ### RHC OS
416 RHCGM7 2023-03-20 ASX C ### 82 A ### RHC OS
417 RHCGN7 2023-03-20 ASX P ### 82 A ### RHC OS
418 RHCGO7 2023-03-20 ASX C ### ### E ### RHC OS
419 RHCGP7 2023-03-20 ASX P ### ### E ### RHC OS
420 RHCGQ7 2023-03-20 ASX C 2023-07-20 57 A ### RHC OS
421 RHCGR7 2023-03-20 ASX P 2023-07-20 57 A ### RHC OS
422 RHCGS7 2023-03-20 ASX C 2023-07-20 ### E ### RHC OS
423 RHCGT7 2023-03-20 ASX P 2023-07-20 ### E ### RHC OS
424 RHCGU7 2023-03-20 ASX C ### ### A ### RHC OS
425 RHCGU9 ### ASX C ### ### E ### RHC OS
426 RHCGV7 2023-03-20 ASX P ### ### A ### RHC OS
427 RHCGV9 ### ASX P ### ### E ### RHC OS
428 RHCGW7 2023-03-20 ASX C ### ### A ### RHC OS
429 RHCGX7 2023-03-20 ASX P ### ### A ### RHC OS
430 RHCGY7 2023-03-20 ASX C ### ### A ### RHC OS
431 RHCGZ7 2023-03-20 ASX P ### ### A ### RHC OS
432 RHCI17 2023-03-20 ASX C ### ### A ### RHC OS
433 RHCI27 2023-03-20 ASX P ### ### A ### RHC OS
434 RHCI37 2023-03-20 ASX C ### ### A ### RHC OS
435 RHCI47 2023-03-20 ASX P ### ### A ### RHC OS
436 RHCI57 2023-03-20 ASX C ### ### A ### RHC OS
437 RHCI67 2023-03-20 ASX P ### ### A ### RHC OS
438 RHCI77 2023-03-20 ASX C ### ### A ### RHC OS
439 RHCI87 2023-03-20 ASX P ### ### A ### RHC OS
440 RHCI97 2023-03-20 ASX C ### ### A ### RHC OS
441 RHCIF7 2023-03-20 ASX P ### ### A ### RHC OS
442 RHCIG7 2023-03-20 ASX C ### ### A ### RHC OS
443 RHCIH7 2023-03-20 ASX P ### ### A ### RHC OS
444 RHCII7 2023-03-20 ASX C ### ### A ### RHC OS
445 RHCII9 ### ASX C ### ### E ### RHC OS
446 RHCIJ7 2023-03-20 ASX P ### ### A ### RHC OS
447 RHCIJ9 ### ASX P ### ### E ### RHC OS
448 RHCIK7 2023-03-20 ASX C ### 70 A ### RHC OS
449 RHCIL7 2023-03-20 ASX P ### 70 A ### RHC OS
450 RHCIM7 2023-03-20 ASX C ### 71 A ### RHC OS
451 RHCIN7 2023-03-20 ASX P ### 71 A ### RHC OS
452 RHCIO7 2023-03-20 ASX C ### 72 A ### RHC OS
453 RHCIP7 2023-03-20 ASX P ### 72 A ### RHC OS
454 RHCIQ7 2023-03-20 ASX C ### 73 A ### RHC OS
455 RHCIR7 2023-03-20 ASX P ### 73 A ### RHC OS
456 RHCIS7 2023-03-20 ASX C ### 74 A ### RHC OS
457 RHCIT7 2023-03-20 ASX P ### 74 A ### RHC OS
458 RHCIU7 2023-03-20 ASX C ### ### E ### RHC OS
459 RHCIV7 2023-03-20 ASX P ### ### E ### RHC OS
460 RHCIW7 2023-03-20 ASX C ### ### E ### RHC OS
461 RHCIX7 2023-03-20 ASX P ### ### E ### RHC OS
462 RHCIY7 2023-03-20 ASX C ### ### E ### RHC OS
463 RHCIZ7 2023-03-20 ASX P ### ### E ### RHC OS
464 RHCJ17 2023-03-20 ASX C ### ### E ### RHC OS
465 RHCJ27 2023-03-20 ASX P ### ### E ### RHC OS
466 RHCJ37 2023-03-20 ASX C ### ### E ### RHC OS
467 RHCJ47 2023-03-20 ASX P ### ### E ### RHC OS
468 RHCJ57 2023-03-20 ASX C ### ### E ### RHC OS
469 RHCJ67 2023-03-20 ASX P ### ### E ### RHC OS
470 RHCJ77 2023-03-20 ASX C ### ### E ### RHC OS
471 RHCJ87 2023-03-20 ASX P ### ### E ### RHC OS
472 RHCJ97 2023-03-20 ASX C ### ### E ### RHCL LE
473 RHCJA7 2023-03-20 ASX C ### 59 A ### RHC OS
474 RHCJB7 2023-03-20 ASX P ### 59 A ### RHC OS
475 RHCJC7 2023-03-20 ASX C ### ### E ### RHC OS
476 RHCJD7 2023-03-20 ASX P ### ### E ### RHC OS
477 RHCJE7 2023-03-20 ASX C ### 75 A ### RHC OS
478 RHCJF7 2023-03-20 ASX P ### 75 A ### RHC OS
479 RHCJG7 2023-03-20 ASX C ### ### E ### RHC OS
480 RHCJH7 2023-03-20 ASX P ### ### E ### RHC OS
481 RHCJI7 2023-03-20 ASX C 2023-04-20 76 A ### RHC OS
482 RHCJJ7 2023-03-20 ASX P 2023-04-20 76 A ### RHC OS
483 RHCJK7 2023-03-20 ASX C 2023-04-20 ### E ### RHC OS
484 RHCJL7 2023-03-20 ASX P 2023-04-20 ### E ### RHC OS
485 RHCJM7 2023-03-20 ASX C 2023-04-20 77 A ### RHC OS
486 RHCJN7 2023-03-20 ASX P 2023-04-20 77 A ### RHC OS
487 RHCJO7 2023-03-20 ASX C 2023-04-20 ### E ### RHC OS
488 RHCJP7 2023-03-20 ASX P 2023-04-20 ### E ### RHC OS
489 RHCJQ7 2023-03-20 ASX C 2023-04-20 78 A ### RHC OS
490 RHCJR7 2023-03-20 ASX P 2023-04-20 78 A ### RHC OS
491 RHCJS7 2023-03-20 ASX C 2023-04-20 ### E ### RHC OS
492 RHCJT7 2023-03-20 ASX P 2023-04-20 ### E ### RHC OS
493 RHCJU7 2023-03-20 ASX C 2024-03-21 59 A ### RHC OS
494 RHCJV7 2023-03-20 ASX P 2024-03-21 59 A ### RHC OS
495 RHCJW7 2023-03-20 ASX C 2024-03-21 ### A ### RHC OS
496 RHCJX7 2023-03-20 ASX P 2024-03-21 ### A ### RHC OS
497 RHCJY7 2023-03-20 ASX C 2024-03-21 ### A ### RHC OS
498 RHCJZ7 2023-03-20 ASX P 2024-03-21 ### A ### RHC OS
499 RHCK17 2023-03-20 ASX C 2024-03-21 ### A ### RHC OS
500 RHCK27 2023-03-20 ASX P 2024-03-21 ### A ### RHC OS
501 RHCK37 2023-03-20 ASX C 2024-03-21 ### A ### RHC OS
502 RHCK47 2023-03-20 ASX P 2024-03-21 ### A ### RHC OS
503 RHCK57 2023-03-20 ASX C 2024-03-21 ### A ### RHC OS
504 RHCK67 2023-03-20 ASX P 2024-03-21 ### A ### RHC OS
505 RHCK77 2023-03-20 ASX C 2024-03-21 ### A ### RHC OS
506 RHCK87 2023-03-20 ASX P 2024-03-21 ### A ### RHC OS
507 RHCK97 2023-03-20 ASX C 2024-03-21 ### A ### RHC OS
508 RHCKA7 2023-03-20 ASX P 2024-03-21 ### A ### RHC OS
509 RHCKB7 2023-03-20 ASX C 2024-03-21 ### A ### RHC OS
510 RHCKC7 2023-03-20 ASX P 2024-03-21 ### A ### RHC OS
511 RHCKD7 2023-03-20 ASX C 2024-03-21 ### A ### RHC OS
512 RHCKE7 2023-03-20 ASX P 2024-03-21 ### A ### RHC OS
513 RHCKF7 2023-03-20 ASX C 2024-03-21 ### A ### RHC OS
514 RHCKG7 2023-03-20 ASX P 2024-03-21 ### A ### RHC OS
515 RHCKH7 2023-03-20 ASX C 2024-03-21 70 A ### RHC OS
516 RHCKI7 2023-03-20 ASX P 2024-03-21 70 A ### RHC OS
517 RHCKJ7 2023-03-20 ASX C 2024-03-21 71 A ### RHC OS
518 RHCKK7 2023-03-20 ASX P 2024-03-21 71 A ### RHC OS
519 RHCKL7 2023-03-20 ASX C 2024-03-21 72 A ### RHC OS
520 RHCKL9 ### ASX C ### ### E ### RHC OS
521 RHCKM7 2023-03-20 ASX P 2024-03-21 72 A ### RHC OS
522 RHCKM9 ### ASX P ### ### E ### RHC OS
523 RHCKN7 2023-03-20 ASX C 2024-03-21 73 A ### RHC OS
524 RHCKO7 2023-03-20 ASX P 2024-03-21 73 A ### RHC OS
525 RHCKP7 2023-03-20 ASX C 2024-03-21 ### E ### RHC OS
526 RHCKQ7 2023-03-20 ASX P 2024-03-21 ### E ### RHC OS
527 RHCKR7 2023-03-20 ASX C 2024-03-21 ### E ### RHC OS
528 RHCKS7 2023-03-20 ASX P 2024-03-21 ### E ### RHC OS
529 RHCKT7 2023-03-20 ASX C 2024-03-21 ### E ### RHC OS
530 RHCKU7 2023-03-20 ASX P 2024-03-21 ### E ### RHC OS
531 RHCKV7 2023-03-20 ASX C 2024-03-21 ### E ### RHC OS
532 RHCKW7 2023-03-20 ASX P 2024-03-21 ### E ### RHC OS
533 RHCKX7 2023-03-20 ASX C 2024-03-21 ### E ### RHC OS
534 RHCKX8 ### ASX C ### 57 A ### RHC OS
535 RHCKY7 2023-03-20 ASX P 2024-03-21 ### E ### RHC OS
536 RHCKY8 ### ASX P ### 57 A ### RHC OS
537 RHCKZ7 2023-03-20 ASX C 2024-03-21 ### E ### RHC OS
538 RHCKZ8 ### ASX C ### 58 A ### RHC OS
539 RHCL17 2023-03-20 ASX P 2024-03-21 ### E ### RHC OS
540 RHCL18 ### ASX P ### 58 A ### RHC OS
541 RHCL27 2023-03-20 ASX C 2024-03-21 ### E ### RHC OS
542 RHCL28 ### ASX C ### 59 A ### RHC OS
543 RHCL37 2023-03-20 ASX P 2024-03-21 ### E ### RHC OS
544 RHCL38 ### ASX P ### 59 A ### RHC OS
545 RHCL47 2023-03-20 ASX C 2023-09-21 ### E ### RHCL LE
546 RHCL48 ### ASX C ### ### A ### RHC OS
547 RHCL58 ### ASX P ### ### A ### RHC OS
548 RHCL68 ### ASX C ### ### A ### RHC OS
549 RHCL78 ### ASX P ### ### A ### RHC OS
550 RHCL88 ### ASX C ### ### A ### RHC OS
551 RHCL98 ### ASX P ### ### A ### RHC OS
552 RHCLA8 ### ASX C ### ### A ### RHC OS
553 RHCLB8 ### ASX P ### ### A ### RHC OS
554 RHCLC8 ### ASX C ### ### A ### RHC OS
555 RHCLD8 ### ASX P ### ### A ### RHC OS
556 RHCLE8 ### ASX C ### ### A ### RHC OS
557 RHCLF8 ### ASX P ### ### A ### RHC OS
558 RHCLG8 ### ASX C ### ### A ### RHC OS
559 RHCLH8 ### ASX P ### ### A ### RHC OS
560 RHCLI8 ### ASX C ### ### A ### RHC OS
561 RHCLJ8 ### ASX P ### ### A ### RHC OS
562 RHCLK8 ### ASX C ### ### A ### RHC OS
563 RHCLK9 ### ASX C ### ### E ### RHC OS
564 RHCLL8 ### ASX P ### ### A ### RHC OS
565 RHCLL9 ### ASX P ### ### E ### RHC OS
566 RHCLM8 ### ASX C ### ### A ### RHC OS
567 RHCLN8 ### ASX P ### ### A ### RHC OS
568 RHCLO8 ### ASX C ### 70 A ### RHC OS
569 RHCLP8 ### ASX P ### 70 A ### RHC OS
570 RHCLQ8 ### ASX C ### 71 A ### RHC OS
571 RHCLR8 ### ASX P ### 71 A ### RHC OS
572 RHCLT8 ### ASX C ### ### E ### RHC OS
573 RHCLU8 ### ASX P ### ### E ### RHC OS
574 RHCLW8 ### ASX C ### ### E ### RHC OS
575 RHCLX8 ### ASX P ### ### E ### RHC OS
576 RHCLY8 ### ASX C ### ### E ### RHC OS
577 RHCLZ8 ### ASX P ### ### E ### RHC OS
578 RHCM18 ### ASX C ### ### E ### RHC OS
579 RHCM28 ### ASX P ### ### E ### RHC OS
580 RHCM29 2023-03-20 ASX C ### ### A ### RHC OS
581 RHCM38 ### ASX C ### ### E ### RHC OS
582 RHCM39 2023-03-20 ASX P ### ### A ### RHC OS
583 RHCM48 ### ASX P ### ### E ### RHC OS
584 RHCM49 2023-03-20 ASX C ### ### A ### RHC OS
585 RHCM58 ### ASX C ### 56 A ### RHC OS
586 RHCM59 2023-03-20 ASX P ### ### A ### RHC OS
587 RHCM68 ### ASX P ### 56 A ### RHC OS
588 RHCM69 2023-03-20 ASX C ### ### A ### RHC OS
589 RHCM79 2023-03-20 ASX P ### ### A ### RHC OS
590 RHCM89 2023-03-20 ASX C ### ### A ### RHC OS
591 RHCM99 2023-03-20 ASX P ### ### A ### RHC OS
592 RHCMA9 2023-03-20 ASX C ### 70 A ### RHC OS
593 RHCMB9 2023-03-20 ASX P ### 70 A ### RHC OS
594 RHCMC9 2023-03-20 ASX C ### 71 A ### RHC OS
595 RHCMD9 2023-03-20 ASX P ### 71 A ### RHC OS
596 RHCME9 2023-03-20 ASX C ### 72 A ### RHC OS
597 RHCMF9 2023-03-20 ASX P ### 72 A ### RHC OS
598 RHCMG9 2023-03-20 ASX C ### 73 A ### RHC OS
599 RHCMH9 2023-03-20 ASX P ### 73 A ### RHC OS
600 RHCMI9 2023-03-20 ASX C ### 74 A ### RHC OS
601 RHCMJ9 2023-03-20 ASX P ### 74 A ### RHC OS
602 RHCMK9 2023-03-20 ASX C ### 75 A ### RHC OS
603 RHCML9 2023-03-20 ASX P ### 75 A ### RHC OS
604 RHCMM9 2023-03-20 ASX C ### 76 A ### RHC OS
605 RHCMN9 2023-03-20 ASX P ### 76 A ### RHC OS
606 RHCMO9 2023-03-20 ASX C ### 77 A ### RHC OS
607 RHCMP9 2023-03-20 ASX P ### 77 A ### RHC OS
608 RHCMQ9 2023-03-20 ASX C ### 78 A ### RHC OS
609 RHCMR9 2023-03-20 ASX P ### 78 A ### RHC OS
610 RHCMS9 2023-03-20 ASX C ### 79 A ### RHC OS
611 RHCMT9 2023-03-20 ASX P ### 79 A ### RHC OS
612 RHCMU9 2023-03-20 ASX C ### 80 A ### RHC OS
613 RHCMV9 2023-03-20 ASX P ### 80 A ### RHC OS
614 RHCMW9 2023-03-20 ASX C ### ### E ### RHC OS
615 RHCMX9 2023-03-20 ASX P ### ### E ### RHC OS
616 RHCMY9 2023-03-20 ASX C ### ### E ### RHC OS
617 RHCMZ9 2023-03-20 ASX P ### ### E ### RHC OS
618 RHCN19 2023-03-20 ASX C ### ### E ### RHC OS
619 RHCN29 2023-03-20 ASX P ### ### E ### RHC OS
620 RHCN39 2023-03-20 ASX C ### ### E ### RHC OS
621 RHCN49 2023-03-20 ASX P ### ### E ### RHC OS
622 RHCN59 2023-03-20 ASX C ### ### E ### RHC OS
623 RHCN69 2023-03-20 ASX P ### ### E ### RHC OS
624 RHCN79 2023-03-20 ASX C ### ### E ### RHC OS
625 RHCN89 2023-03-20 ASX P ### ### E ### RHC OS
626 RHCN99 2023-03-20 ASX C ### ### E ### RHC OS
627 RHCNK9 2023-03-20 ASX P ### ### E ### RHC OS
628 RHCPL9 ### ASX C ### ### E ### RHC OS
629 RHCPM9 ### ASX P ### ### E ### RHC OS
630 RHCPN9 2023-03-20 ASX C ### ### A ### RHC OS
631 RHCPO9 2023-03-20 ASX P ### ### A ### RHC OS
632 RHCPP9 2023-03-20 ASX C ### ### A ### RHC OS
633 RHCPQ9 2023-03-20 ASX P ### ### A ### RHC OS
634 RHCPR9 2023-03-20 ASX C ### ### E ### RHC OS
635 RHCPS9 2023-03-20 ASX P ### ### E ### RHC OS
636 RHCPT9 2023-03-20 ASX C ### ### E ### RHC OS
637 RHCPU9 2023-03-20 ASX P ### ### E ### RHC OS
638 RHCPV9 2023-03-20 ASX C ### 81 A ### RHC OS
639 RHCPW9 2023-03-20 ASX P ### 81 A ### RHC OS
640 RHCPX9 2023-03-20 ASX C ### ### E ### RHC OS
641 RHCPY9 2023-03-20 ASX P ### ### E ### RHC OS
642 RHCQ48 ### ASX C ### ### E ### RHC OS
643 RHCQ58 ### ASX P ### ### E ### RHC OS
644 RHCQ68 ### ASX C ### ### E ### RHC OS
645 RHCQ78 ### ASX P ### ### E ### RHC OS
646 RHCQ88 ### ASX C ### ### E ### RHC OS
647 RHCQ89 2023-03-20 ASX C ### ### A ### RHC OS
648 RHCQ98 ### ASX P ### ### E ### RHC OS
649 RHCQ99 2023-03-20 ASX P ### ### A ### RHC OS
650 RHCQA8 ### ASX C ### ### E ### RHC OS
651 RHCQA9 2023-03-20 ASX C ### ### E ### RHC OS
652 RHCQB8 ### ASX P ### ### E ### RHC OS
653 RHCQB9 2023-03-20 ASX P ### ### E ### RHC OS
654 RHCQC8 ### ASX C ### ### E ### RHC OS
655 RHCQD8 ### ASX P ### ### E ### RHC OS
656 RHCQS8 ### ASX C ### ### E ### RHC OS
657 RHCQT8 ### ASX P ### ### E ### RHC OS
658 RHCR78 ### ASX C ### 72 A ### RHC OS
659 RHCR88 ### ASX P ### 72 A ### RHC OS
660 RHCR98 ### ASX C ### ### E ### RHC OS
661 RHCRF8 ### ASX P ### ### E ### RHC OS
662 RHCRG8 ### ASX C ### ### E ### RHC OS
663 RHCRH8 ### ASX P ### ### E ### RHC OS
664 RHCRI8 ### ASX C ### ### E ### RHC OS
665 RHCRJ8 ### ASX P ### ### E ### RHC OS
666 RHCXA8 ### ASX C ### 73 A ### RHC OS
667 RHCXB8 ### ASX P ### 73 A ### RHC OS
668 RHCXC8 ### ASX C ### 74 A ### RHC OS
669 RHCXD8 ### ASX P ### 74 A ### RHC OS
670 RHCXF8 ### ASX C ### 75 A ### RHC OS
671 RHCXG8 ### ASX P ### 75 A ### RHC OS
672 RHCXH8 ### ASX C ### 76 A ### RHC OS
673 RHCXI8 ### ASX P ### 76 A ### RHC OS
674 RHCXJ8 ### ASX C ### 77 A ### RHC OS
675 RHCXK8 ### ASX P ### 77 A ### RHC OS
676 RHCXL8 ### ASX C ### 78 A ### RHC OS
677 RHCXM8 ### ASX P ### 78 A ### RHC OS
678 RHCXN8 ### ASX C ### 79 A ### RHC OS
679 RHCXO8 ### ASX P ### 79 A ### RHC OS
680 RHCXP8 ### ASX C ### 80 A ### RHC OS
681 RHCXQ8 ### ASX P ### 80 A ### RHC OS
682 RHCXR8 ### ASX C ### 81 A ### RHC OS
683 RHCXR9 2023-03-20 ASX C ### 56 A ### RHC OS
684 RHCXS8 ### ASX P ### 81 A ### RHC OS
685 RHCXS9 2023-03-20 ASX P ### 56 A ### RHC OS
686 RHCXT8 ### ASX C ### 82 A ### RHC OS
687 RHCXT9 2023-03-20 ASX C ### 57 A ### RHC OS
688 RHCXU8 ### ASX P ### 82 A ### RHC OS
689 RHCXU9 2023-03-20 ASX P ### 57 A ### RHC OS
690 RHCXV8 ### ASX C ### 83 A ### RHC OS
691 RHCXV9 2023-03-20 ASX C ### 58 A ### RHC OS
692 RHCXW8 ### ASX P ### 83 A ### RHC OS
693 RHCXW9 2023-03-20 ASX P ### 58 A ### RHC OS
694 RHCXY8 ### ASX C ### 84 A ### RHC OS
695 RHCXY9 2023-03-20 ASX C ### 59 A ### RHC OS
696 RHCXZ8 ### ASX P ### 84 A ### RHC OS
697 RHCXZ9 2023-03-20 ASX P ### 59 A ### RHC OS
698 RHCY18 ### ASX C ### 85 A ### RHC OS
699 RHCY19 2023-03-20 ASX C ### ### A ### RHC OS
700 RHCY28 ### ASX P ### 85 A ### RHC OS
701 RHCY29 2023-03-20 ASX P ### ### A ### RHC OS
702 RHCY38 ### ASX C ### 86 A ### RHC OS
703 RHCY39 2023-03-20 ASX C ### ### A ### RHC OS
704 RHCY48 ### ASX P ### 86 A ### RHC OS
705 RHCY49 2023-03-20 ASX P ### ### A ### RHC OS
706 RHCY58 ### ASX C ### 87 A ### RHC OS
707 RHCY59 2023-03-20 ASX C ### ### A ### RHC OS
708 RHCY68 ### ASX P ### 87 A ### RHC OS
709 RHCY69 2023-03-20 ASX P ### ### A ### RHC OS
710 RHCY78 ### ASX C ### ### E ### RHC OS
711 RHCY79 2023-03-20 ASX C ### ### E ### RHC OS
712 RHCY88 ### ASX P ### ### E ### RHC OS
713 RHCY89 2023-03-20 ASX P ### ### E ### RHC OS
714 RHCY98 ### ASX C ### ### E ### RHC OS
715 RHCY99 2023-03-20 ASX C ### ### E ### RHC OS
716 RHCYA8 ### ASX P ### ### E ### RHC OS
717 RHCYA9 2023-03-20 ASX P ### ### E ### RHC OS
718 RHCYB8 ### ASX C ### ### E ### RHC OS
719 RHCYB9 2023-03-20 ASX C ### ### E ### RHC OS
720 RHCYC8 ### ASX P ### ### E ### RHC OS
721 RHCYC9 2023-03-20 ASX P ### ### E ### RHC OS
722 RHCYD8 ### ASX C ### ### E ### RHC OS
723 RHCYD9 2023-03-20 ASX C ### ### E ### RHC OS
724 RHCYE8 ### ASX P ### ### E ### RHC OS
725 RHCYE9 2023-03-20 ASX P ### ### E ### RHC OS
726 RHCYF8 ### ASX C ### ### E ### RHC OS
727 RHCYF9 2023-03-20 ASX C ### ### E ### RHC OS
728 RHCYG8 ### ASX P ### ### E ### RHC OS
729 RHCYG9 2023-03-20 ASX P ### ### E ### RHC OS
730 RHCYH8 ### ASX C ### ### E ### RHC OS
731 RHCYH9 2023-03-20 ASX C ### ### E ### RHC OS
732 RHCYI8 ### ASX P ### ### E ### RHC OS
733 RHCYI9 2023-03-20 ASX P ### ### E ### RHC OS
734 RHCYJ8 ### ASX C ### ### E ### RHC OS
735 RHCYJ9 2023-03-20 ASX C ### ### E ### RHC OS
736 RHCYK8 ### ASX P ### ### E ### RHC OS
737 RHCYK9 2023-03-20 ASX P ### ### E ### RHC OS
738 RHCYL9 2023-03-20 ASX C 2023-09-21 56 A ### RHC OS
739 RHCYM9 2023-03-20 ASX P 2023-09-21 56 A ### RHC OS
740 RHCYN9 2023-03-20 ASX C 2023-09-21 57 A ### RHC OS
741 RHCYO9 2023-03-20 ASX P 2023-09-21 57 A ### RHC OS
742 RHCYP9 2023-03-20 ASX C 2023-09-21 58 A ### RHC OS
743 RHCYQ9 2023-03-20 ASX P 2023-09-21 58 A ### RHC OS
744 RHCYR9 2023-03-20 ASX C 2023-09-21 59 A ### RHC OS
745 RHCYS9 2023-03-20 ASX P 2023-09-21 59 A ### RHC OS
746 RHCYT9 2023-03-20 ASX C 2023-09-21 ### A ### RHC OS
747 RHCYU9 2023-03-20 ASX P 2023-09-21 ### A ### RHC OS
748 RHCYV9 2023-03-20 ASX C 2023-09-21 ### A ### RHC OS
749 RHCYW9 2023-03-20 ASX P 2023-09-21 ### A ### RHC OS
750 RHCYX9 2023-03-20 ASX C 2023-09-21 ### A ### RHC OS
751 RHCYZ9 2023-03-20 ASX P 2023-09-21 ### A ### RHC OS
752 RHCZ19 2023-03-20 ASX C 2023-09-21 ### A ### RHC OS
753 RHCZ29 2023-03-20 ASX P 2023-09-21 ### A ### RHC OS
754 RHCZ39 2023-03-20 ASX C 2023-09-21 ### A ### RHC OS
755 RHCZ49 2023-03-20 ASX P 2023-09-21 ### A ### RHC OS
756 RHCZ59 2023-03-20 ASX C 2023-09-21 ### A ### RHC OS
757 RHCZ69 2023-03-20 ASX P 2023-09-21 ### A ### RHC OS
758 RHCZ79 2023-03-20 ASX C 2023-09-21 ### A ### RHC OS
759 RHCZ89 2023-03-20 ASX P 2023-09-21 ### A ### RHC OS
760 RHCZ99 2023-03-20 ASX C 2023-09-21 ### A ### RHC OS
761 RHCZA9 2023-03-20 ASX P 2023-09-21 ### A ### RHC OS
762 RHCZB9 2023-03-20 ASX C 2023-09-21 ### A ### RHC OS
763 RHCZC9 2023-03-20 ASX P 2023-09-21 ### A ### RHC OS
764 RHCZD9 2023-03-20 ASX C 2023-09-21 ### A ### RHC OS
765 RHCZE9 2023-03-20 ASX P 2023-09-21 ### A ### RHC OS
766 RHCZF9 2023-03-20 ASX C 2023-09-21 70 A ### RHC OS
767 RHCZG9 2023-03-20 ASX P 2023-09-21 70 A ### RHC OS
768 RHCZH9 2023-03-20 ASX C 2023-09-21 ### E ### RHC OS
769 RHCZI9 2023-03-20 ASX P 2023-09-21 ### E ### RHC OS
770 RHCZJ9 2023-03-20 ASX C 2023-09-21 ### E ### RHC OS
771 RHCZK9 2023-03-20 ASX P 2023-09-21 ### E ### RHC OS
772 RHCZL9 2023-03-20 ASX C 2023-09-21 ### E ### RHC OS
773 RHCZM9 2023-03-20 ASX P 2023-09-21 ### E ### RHC OS
774 RHCZN9 2023-03-20 ASX C 2023-09-21 ### E ### RHC OS
775 RHCZO9 2023-03-20 ASX P 2023-09-21 ### E ### RHC OS
776 RHCZP9 2023-03-20 ASX C 2023-09-21 ### E ### RHC OS
777 RHCZQ9 2023-03-20 ASX P 2023-09-21 ### E ### RHC OS
778 RHCZR9 2023-03-20 ASX C 2023-09-21 ### E ### RHC OS
779 RHCZS9 2023-03-20 ASX P 2023-09-21 ### E ### RHC OS
780 RHCZT9 2023-03-20 ASX C 2023-09-21 ### E ### RHC OS
781 RHCZU9 2023-03-20 ASX P 2023-09-21 ### E ### RHC OS
782 RHCZV9 ### ASX C ### ### E ### RHCL LE
783 RHCZW9 2023-03-20 ASX C 2023-09-21 71 A ### RHC OS
784 RHCZX9 2023-03-20 ASX P 2023-09-21 71 A ### RHC OS
785 RHCZY9 2023-03-20 ASX C 2023-09-21 ### E ### RHC OS
     Prev Section Options    Warrants owned by RHC    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 RHCJOA ### Instalment MINI ### 1 47.5926 A CITIWARRANTS COR
2 RHCJOB ### Instalment MINI ### 1 37.1582 A CITIWARRANTS COR
3 RHCJOC ### Instalment MINI ### 1 ### A CITIWARRANTS COR
4 RHCJOD ### Instalment MINI ### 1 ### A CITIWARRANTS COR
5 RHCJOJ ### Instalment MINI ### 1 42.2343 A CITIWARRANTS COR
6 RHCJOY ### Instalment MINI 2023-07-20 1 55.0651 A CITIWARRANTS COR
7 RHCKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
8 RHCKOC ### MINI Call ### 1 ### A CITIWARRANTS COR
9 RHCKOP ### MINI Put ### 1 76.0759 A CITIWARRANTS COR
10 RHCKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
11 RHCSO3 ### Barrier SFI ### 1 24.1981 A CITIWARRANTS COR
12 RHCSO4 ### Barrier SFI 2025-02-26 1 ### A CITIWARRANTS COR
13 RHCSOA ### Self Funding Instalments 2024-11-27 1 39.375 A CITIWARRANTS COR
14 RHCSWB ### Self Funding Instalments ### 1 ### A WESTPAC COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RHC) RAMSAY HEALTH CARE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.75 153 0.0
MAX 84.58 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RHC

     Prev Section Weekly    Format Enhanced Daily Prices for RHC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RHC) RAMSAY HEALTH CARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.16
2023-Mar-20 Mon ### ### 64.22 64.44 285,927 18,495,187 -0.8 ### ###
2023-Mar-17 Fri 66.4 66.5 65.385 ### 580,725 38,294,458 ### ### 56.6
2023-Mar-16 Thu 65.85 66.49 65.52 66.48 ### ### 1.0 82.0 ###
2023-Mar-15 Wed 66.55 66.89 ### 66.23 492,845 ### -0.5 ### 57.1
2023-Mar-14 Tue 66.76 66.87 65.83 66.43 566,448 37,583,824 ### ### 57.3
2023-Mar-13 Mon 66.71 67.53 ### ### 527,625 ### ### 79.4 57.9
2023-Mar-10 Fri 66.77 67.7 66.43 67.4 555,458 ### 0.9 82.9 ###
2023-Mar-09 Thu ### 67.76 ### 67.57 ### ### 0.9 ### 58.3
2023-Mar-08 Wed ### ### 66.28 ### 439,457 ### -0.2 37.1 57.9
2023-Mar-07 Tue ### 67.89 ### 67.5 ### 41,503,048 ### 68.3 ###
2023-Mar-06 Mon 66.45 ### 66.27 67.22 ### ### 1.2 80.8 57.9
2023-Mar-03 Fri 66.43 ### ### ### 392,075 ### 0.8 ### 57.7
2023-Mar-02 Thu ### ### ### ### 410,956 27,328,574 ### 29.5 57.0
2023-Mar-01 Wed ### 66.86 ### 66.58 ### ### 0.6 68.7 ###
2023-Feb-28 Tue 67.82 ### 67.2 67.55 679,443 ### ### ### 58.2
2023-Feb-27 Mon ### 67.76 ### ### ### ### ### ### ###
2023-Feb-24 Fri ### ### 66.84 ### ### 47,552,974 ### ### 58.5
2023-Feb-23 Thu 67.55 ### ### ### 889,847 ### ### ### ###
2023-Feb-22 Wed 65.87 ### ### ### 366,127 ### ### 68.4 ###
2023-Feb-21 Tue 66.8 66.85 65.87 ### ### ### ### 24.9 56.8
2023-Feb-20 Mon 66.5 ### ### 66.8 ### 23,322,383 0.5 ### ###
2023-Feb-17 Fri 66.5 66.84 ### 66.76 ### ### ### ### ###
2023-Feb-16 Thu ### 66.87 ### 66.85 650,325 42,583,281 ### ### ###
2023-Feb-15 Wed 63.84 64.45 ### ### 291,346 ### ### 77.8 55.3
2023-Feb-14 Tue ### ### 63.5 63.84 ### ### -0.1 ### 55.0
2023-Feb-13 Mon ### 64.645 63.27 63.55 ### 18,653,844 -1.7 ### 54.8
2023-Feb-10 Fri ### 65.4 64.51 64.7 ### 17,006,258 ### ### 55.8
2023-Feb-09 Thu ### ### ### 65.45 ### ### -0.7 36.9 56.4
2023-Feb-08 Wed 65.56 ### ### 65.77 240,348 15,782,451 0.3 ### 56.7
2023-Feb-07 Tue ### ### 65.56 ### 218,143 14,419,252 ### 44.2 ###
2023-Feb-06 Mon 66.71 ### ### 66.47 ### ### ### 45.9 ###
2023-Feb-03 Fri ### ### ### ### 350,173 23,447,584 0.1 65.0 ###
2023-Feb-02 Thu ### ### ### ### 280,449 18,689,121 -0.9 ### ###
2023-Feb-01 Wed ### ### ### ### 426,684 ### ### ### 57.0
2023-Jan-31 Tue ### ### ### ### 372,326 ### -0.5 42.9 ###
2023-Jan-30 Mon ### ### 66.2 ### ### ### ### 33.8 57.4
2023-Jan-27 Fri ### 66.84 ### ### ### ### 0.5 76.1 ###
2023-Jan-25 Wed ### ### ### ### 383,355 25,886,046 -1.2 ### 58.0
2023-Jan-24 Tue 67.52 ### ### ### 386,249 ### ### 72.7 ###
2023-Jan-23 Mon ### ### 66.7 67.5 305,445 20,522,849 ### 74.0 ###
2023-Jan-20 Fri ### ### ### ### 420,981 28,433,056 -1.3 26.2 ###
2023-Jan-19 Thu 67.88 ### 66.8 67.75 ### ### ### ### 58.4
2023-Jan-18 Wed ### ### ### ### ### 24,138,322 ### 30.2 ###
2023-Jan-17 Tue 67.5 ### ### 67.23 ### ### ### ### ###
2023-Jan-16 Mon 67.59 ### ### ### ### ### ### 29.3 57.9
2023-Jan-13 Fri ### ### 66.86 ### ### 16,275,928 ### ### 57.8
2023-Jan-12 Thu 67.26 67.5 ### 66.77 256,343 17,196,770 -0.7 29.0 ###
2023-Jan-11 Wed 66.26 ### ### 66.72 ### 13,666,954 ### 67.4 57.5
2023-Jan-10 Tue ### 66.72 ### 66.42 ### ### ### ### 57.3
2023-Jan-09 Mon 66.4 66.8 ### ### ### ### ### 30.2 57.0
2023-Jan-06 Fri 65.8 ### ### ### 168,080 11,070,589 ### ### 57.0
2023-Jan-05 Thu 65.71 ### 65.7 ### 415,427 27,490,881 ### ### 57.0
2023-Jan-04 Wed ### 65.82 ### ### 341,687 ### ### ### ###
2023-Jan-03 Tue ### ### ### ### 212,289 13,705,377 ### ### 55.5
2022-Dec-30 Fri 65.22 ### 64.7 64.7 182,025 11,836,175 ### ### 55.8
2022-Dec-29 Thu 64.46 64.82 64.23 ### 197,158 ### 0.3 75.2 55.8
2022-Dec-28 Wed ### 64.75 63.83 64.26 153,844 ### ### 79.6 ###
2022-Dec-23 Fri ### 64.73 64.21 64.45 ### ### ### ### ###
2022-Dec-22 Thu 64.23 ### ### ### ### ### 1.0 ### 55.9
2022-Dec-21 Wed 63.84 ### 63.53 64.25 242,384 ### 0.6 68.5 55.4
2022-Dec-20 Tue 65.5 65.55 ### ### 246,254 ### -2.4 29.6 ###
2022-Dec-19 Mon 65.73 65.79 ### 65.55 ### 23,321,378 -0.3 37.8 56.5
2022-Dec-16 Fri ### ### 64.49 ### ### ### 0.5 ### 56.0
2022-Dec-15 Thu ### ### ### ### ### ### 0.0 74.5 56.2
2022-Dec-14 Wed ### 67.41 65.77 65.8 ### ### -0.8 29.6 56.7
2022-Dec-13 Tue 65.83 ### ### 65.75 261,241 17,146,553 -0.1 40.8 56.7
2022-Dec-12 Mon 65.49 65.88 ### ### 315,376 20,589,322 0.2 77.0 ###
2022-Dec-09 Fri ### ### ### 65.88 327,777 21,484,143 ### 78.3 ###
2022-Dec-08 Thu 65.7 65.72 ### ### ### ### -0.5 40.9 56.3
2022-Dec-07 Wed 65.87 66.27 ### ### 591,055 38,838,224 ### 40.0 ###
2022-Dec-06 Tue 66.21 66.52 ### ### ### 31,222,749 0.3 76.2 57.2
2022-Dec-05 Mon ### ### 65.21 ### ### ### ### 74.3 ###
2022-Dec-02 Fri 66.28 66.4 ### ### ### ### ### 38.4 57.0
2022-Dec-01 Thu ### ### ### 65.84 ### 27,217,286 ### ### 56.8
2022-Nov-30 Wed ### ### ### 65.81 779,776 51,032,440 0.3 62.4 56.7
2022-Nov-29 Tue 65.42 ### 64.7 65.44 ### 48,484,657 ### 71.6 ###
2022-Nov-28 Mon 65.21 65.29 64.52 64.87 ### ### -0.5 ### 55.9
2022-Nov-25 Fri 64.53 65.81 64.5 ### 430,676 ### 0.9 77.3 56.2
2022-Nov-24 Thu ### 64.55 63.55 64.4 672,040 ### 0.6 ### 55.5
2022-Nov-23 Wed 63.52 ### 63.28 ### 476,486 ### ### ### 55.1
2022-Nov-22 Tue ### 63.74 ### ### 499,423 31,553,545 ### ### ###
2022-Nov-21 Mon ### 63.28 ### 63.28 ### ### 0.5 ### ###
2022-Nov-18 Fri ### 63.24 62.26 62.42 396,557 24,883,951 ### 31.3 ###
2022-Nov-17 Thu ### ### ### ### ### 28,427,828 1.2 79.0 54.2
2022-Nov-16 Wed 61.84 62.24 ### ### 405,744 ### 0.3 73.7 53.4
2022-Nov-15 Tue 61.53 ### 61.5 ### 562,889 35,028,582 1.3 ### 53.7
2022-Nov-14 Mon ### ### ### 61.5 ### 45,884,141 1.5 ### 53.0
2022-Nov-11 Fri 60.5 62.48 59.74 61.85 ### ### ### 81.4 ###
2022-Nov-10 Thu ### ### ### ### 808,679 47,534,151 1.2 ### ###
2022-Nov-09 Wed 59.52 ### ### 58.7 ### 26,271,622 -1.4 ### ###
2022-Nov-08 Tue 59.44 59.47 ### 59.26 349,842 ### ### 36.4 ###
2022-Nov-07 Mon 57.84 ### 57.53 ### 404,674 ### 2.0 ### ###
2022-Nov-04 Fri 57.44 ### ### 57.82 470,280 ### ### 67.2 49.8
2022-Nov-03 Thu ### ### 57.25 ### ### ### ### 76.6 ###
2022-Nov-02 Wed 58.59 ### ### ### ### ### -0.5 ### 50.3
2022-Nov-01 Tue ### ### 57.89 58.59 516,357 ### -0.5 ### 50.5
2022-Oct-31 Mon 58.5 ### ### 58.57 611,750 ### 0.1 71.1 ###
2022-Oct-28 Fri 57.54 ### 57.54 57.89 352,720 ### ### ### 49.9
2022-Oct-27 Thu 58.47 58.47 57.23 57.78 568,956 ### -1.2 ### ###
2022-Oct-26 Wed 57.5 58.5 ### 58.22 462,727 ### 1.3 ### ###
2022-Oct-25 Tue 57.5 57.54 ### 57.21 ### 39,892,542 ### 37.4 ###
2022-Oct-24 Mon ### ### 55.73 56.8 603,871 ### ### 39.2 49.0
2022-Oct-21 Fri 56.76 ### ### 56.44 504,752 28,589,153 ### 33.5 48.7
2022-Oct-20 Thu ### 57.8 ### 57.26 560,578 32,081,878 -0.7 ### 49.4
2022-Oct-19 Wed ### 58.74 ### ### 474,280 ### ### ### 50.3
2022-Oct-18 Tue ### ### ### ### 608,876 34,955,571 3.6 88.5 50.2
2022-Oct-17 Mon 56.51 56.86 ### ### 468,720 26,459,244 ### ### ###
2022-Oct-14 Fri 57.47 ### 56.77 ### 426,178 24,377,381 ### 34.3 ###
2022-Oct-13 Thu 56.28 ### ### 56.75 ### 22,518,723 ### ### 48.9
2022-Oct-12 Wed 56.57 57.28 56.52 ### ### 27,025,224 ### ### ###
2022-Oct-11 Tue ### ### ### ### ### ### ### ### 49.3
2022-Oct-10 Mon 56.74 ### ### ### ### 28,554,452 ### ### ###
2022-Oct-07 Fri 57.28 57.75 56.72 ### ### 24,255,620 0.1 72.7 49.4
2022-Oct-06 Thu 57.56 ### ### 57.71 ### ### ### ### 49.8
2022-Oct-05 Wed ### ### 56.84 ### ### ### ### 71.7 50.0
2022-Oct-04 Tue ### ### ### ### ### 24,976,348 ### 20.4 ###
2022-Oct-03 Mon 56.77 57.355 56.4 56.56 421,252 ### -0.4 47.7 48.8
2022-Sep-30 Fri ### 57.49 56.77 57.28 ### ### ### 69.3 ###
2022-Sep-29 Thu 57 57.8 56.73 ### 695,085 39,804,042 1.1 77.1 49.7
2022-Sep-28 Wed 56.43 56.72 ### 56.57 999,429 ### 0.2 76.8 48.8
     Prev Section Enhanced    Basic Format Daily Prices for RHC    Bottom Next Section
Basic Prices for RHC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-21 08:11:47 thru 2023-03-21 08:11:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000