Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-02-22 15:57:39 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RHC) RAMSAY HEALTH CARE LIMITED home page...

     Prev Section TOC    Company Info for RHC    Fundamental Next Section


Company Details for (RHC) RAMSAY HEALTH CARE LIMITED

Listing CodeRHC
Listing NameRAMSAY HEALTH CARE LIMITED
GICS SectorHealth Care Equipment & Services
Company ListingASX listed company as at Fri Feb 22 20:29:00 AEDT 2019
ISIN NameRAMSAY HEALTH CARE
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000RHC8


Maximum Price date available .. Wednesday 20th February 2019
Latest price with VOLUME for RHC .. Wednesday 20th February 2019

RHC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Feb 22 20:29:00 AEDT 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RHC


Fundamental Data for (RHC) RAMSAY HEALTH CARE LIMITED

DATE2018-08-23######2017-10-29###
SHARE PRICE65.7573.25
MARKET CAP###############
DIVIDEND YIELD0.39512195121951220.30994152046783624
Price to Earnings (PE) Price/EPS###23######31.51
Earnings/Share (EPS)###############
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High66.78###
Year Low######
Net Profit Margin%###6.54
Operating Margin%9.7810.2
Return on Avg Assets%6.486.85
Return on Avg Equity%######
No. Employees######
52Week High
52Week Low

     Prev Section Fundamental    News for RHC    Options Next Section

Score Company RHC for Ownership


News Details for (RHC) RAMSAY HEALTH CARE LIMITED

CtrLinksDateNewsScore
1 an >2019-02-12  2019-02-12 06:58 GMT, Price
Closed at $58.4
-2
Price range $3.12 -> $84.08, for Dates 2003-Jan-02 Thu -> 2019-Feb-12 Tue
 
2< an >2017-03-29  2017-03-31 01:05 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 53c
53C FRANKED @ 30%
100 %Percentage Franked
 
3< an >2017-03-08  2017-03-31 01:05 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 53c
53C FRANKED @ 30%
100 %Percentage Franked
 
4< an >2017-03-07  2017-03-31 01:05 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 53c
53C FRANKED @ 30%
100 %Percentage Franked
 
5< an >2016-09-29  2016-10-26 20:59 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 72c
72C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2016-09-07  2016-10-26 20:59 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 72c
72C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2016-09-06  2016-10-26 20:59 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 72c
72C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2016-03-30  2016-03-07 17:30 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 47c
47C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2016-03-09  2016-03-07 17:30 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 47c
47C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2016-03-08  2016-03-07 17:30 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 47c
47C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2015-09-24  2016-04-21 18:43 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 60.5c
60.5C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2015-09-08  2016-04-21 18:43 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 60.5c
60.5C FRANKED @ 30%
100 %Percentage Franked
 
13< an >2015-09-04  2016-04-21 18:43 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 60.5c
60.5C FRANKED @ 30%
100 %Percentage Franked
 
14< an >2015-03-26  2015-03-17 04:54 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 40.5c
40.5C FRANKED @30%
100 %Percentage Franked
 
15< an >2015-03-10  2015-03-17 04:54 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 40.5c
40.5C FRANKED @30%
100 %Percentage Franked
 
16< an >2015-03-05  2015-03-17 04:54 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 40.5c
40.5C FRANKED @30%
100 %Percentage Franked
 
17< an >2014-09-24  2015-03-17 04:54 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 51c
51C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
18< an >2014-09-10  2015-03-17 04:54 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 51c
51C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
19< an >2014-09-08  2015-03-17 04:54 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 51c
51C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
20< an >2014-03-26  2014-03-01 13:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 34c
34C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
21< an >2014-03-11  2014-03-01 13:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 34c
34C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
22< an >2014-03-04  2014-03-01 13:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 34c
34C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
23< an >2013-09-25  2013-10-19 15:56 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 41.5c
41.5C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
24< an >2013-09-09  2013-10-19 15:56 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 41.5c
41.5C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
25< an >2013-09-03  2013-10-19 15:56 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 41.5c
41.5C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
26< an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
27< an >2013-03-27  2013-05-09 18:20 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 29c
29C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
28< an >2013-03-08  2013-05-09 18:20 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 29c
29C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
29< an >2013-03-04  2013-05-09 18:20 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 29c
29C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
30< an >2012-09-26  2013-05-09 18:20 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 34.5c
34.5C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
31< an >2012-09-07  2013-05-09 18:20 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 34.5c
34.5C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
32< an >2012-09-03  2013-05-09 18:20 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 34.5c
34.5C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
33< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
34< an >2012-03-28  2012-03-04 17:01 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 25.5c
25.5C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
35< an >2012-03-09  2012-03-04 17:01 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 25.5c
25.5C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
36< an >2012-03-05  2012-03-04 17:01 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 25.5c
25.5C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
37< an >2011-09-26  2011-10-27 06:51 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 29.5c
29.5C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
38< an >2011-09-08  2011-10-27 06:51 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 29.5c
29.5C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
39< an >2011-09-02  2011-10-27 06:51 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 29.5c
29.5C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
40< an >2011-03-28  2011-04-03 02:33 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 22.5c
22.5C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
41< an >2011-03-15  2011-04-03 02:33 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 22.5c
22.5C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
42< an >2011-03-08  2011-04-03 02:33 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 22.5c
22.5C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
43< an >2010-09-27  2011-01-17 05:34 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 25c
25C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
44< an >2010-09-06  2011-01-17 05:34 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 25c
25C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
45< an >2010-08-31  2011-01-17 05:34 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 25c
25C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
46< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
47< an >2010-04-09  2010-05-22 00:09 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 18.5c
18.5C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
48< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
49< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
50< an >2010-03-22  2010-05-22 00:09 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 18.5c
18.5C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
51< an >2010-03-16  2010-05-22 00:09 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 18.5c
18.5C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
52< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
53< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
54< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
55< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
56< an >2009-10-09  2010-05-22 00:09 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 21.5c
21.5C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
57< an >2009-09-25  2010-05-22 00:09 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 21.5c
21.5C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
58< an >2009-09-21  2010-05-22 00:09 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 21.5c
21.5C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
59< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
60< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
61< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
62< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
63< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
64< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
65< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
66< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
67< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
68< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
69< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
70< an 1997-09-24  2010-06-25 01:26 GMT, Begin listing
Listing Date: 24 September 1997

     Prev Section News    Options owned by RHC    Warrants Next Section


Options for Company RHC

CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1RHCBM72019-02-25ASXC2019-03-28###E###RHCLLE
2RHCBO72019-02-25ASXC2019-06-27###E###RHCLLE
3RHCGZ72019-01-25ASXC2019-01-24###A###RHCOS
4RHCI172019-01-25ASXP2019-01-24###A###RHCOS
5RHCI272019-01-25ASXC2019-01-24###A###RHCOS
6RHCI372019-01-25ASXP2019-01-24###A###RHCOS
7RHCI472019-01-25ASXC2019-01-2450A###RHCOS
8RHCI572019-01-25ASXP2019-01-2450A###RHCOS
9RHCI672019-01-25ASXC2019-01-2453A###RHCOS
10RHCI772019-01-25ASXP2019-01-2453A###RHCOS
11RHCI872019-01-25ASXC2019-01-2451A###RHCOS
12RHCI972019-01-25ASXP2019-01-2451A###RHCOS
13RHCIF72019-01-25ASXC2019-01-2452A###RHCOS
14RHCIG72019-01-25ASXP2019-01-2452A###RHCOS
15RHCIH72019-01-25ASXC2019-01-2459A###RHCOS
16RHCII72019-01-25ASXP2019-01-2459A###RHCOS
17RHCIJ72019-01-25ASXC2019-01-24###A###RHCOS
18RHCIK72019-01-25ASXP2019-01-24###A###RHCOS
19RHCIL72019-01-25ASXC2019-01-2458A###RHCOS
20RHCIM72019-01-25ASXP2019-01-2458A###RHCOS
21RHCIN72019-01-25ASXC2019-01-24###A###RHCOS
22RHCIO72019-01-25ASXP2019-01-24###A###RHCOS
23RHCIP72019-01-25ASXC2019-01-24###A###RHCOS
24RHCIQ72019-01-25ASXP2019-01-24###A###RHCOS
25RHCIR72019-01-25ASXC2019-01-2454A###RHCOS
26RHCIS72019-01-25ASXP2019-01-2454A###RHCOS
27RHCIT72019-01-25ASXC2019-01-2455A###RHCOS
28RHCIU72019-01-25ASXP2019-01-2455A###RHCOS
29RHCIV72019-01-25ASXC2019-01-2456A###RHCOS
30RHCIW72019-01-25ASXP2019-01-2456A###RHCOS
31RHCIX72019-01-25ASXC2019-01-2457A###RHCOS
32RHCIY72019-01-25ASXP2019-01-2457A###RHCOS
33RHCJK72019-01-25ASXC2019-01-2449A###RHCOS
34RHCJL72019-01-25ASXP2019-01-2449A###RHCOS
35RHCJM72019-01-25ASXC2019-01-2449.5A###RHCOS
36RHCJN72019-01-25ASXP2019-01-2449.5A###RHCOS
37RHCK972019-01-25ASXC2019-01-2448A###RHCOS
38RHCKA72019-01-25ASXP2019-01-2448A###RHCOS
39RHCKB72019-01-25ASXC2019-01-2448.5A###RHCOS
40RHCKC72019-01-25ASXP2019-01-2448.5A###RHCOS
41RHCKX72019-01-25ASXC2019-01-24###A###RHCOS
42RHCKY72019-01-25ASXP2019-01-24###A###RHCOS
43RHCLA72019-02-22ASXC2019-02-2153A###RHCOS
44RHCLB72019-02-22ASXP2019-02-2153A###RHCOS
45RHCLC72019-02-22ASXC2019-02-2152A###RHCOS
46RHCLD72019-02-22ASXP2019-02-2152A###RHCOS
47RHCLE72019-02-22ASXC2019-02-2151A###RHCOS
48RHCLF72019-02-22ASXP2019-02-2151A###RHCOS
49RHCLG72019-02-22ASXC2019-02-2149A###RHCOS
50RHCLH72019-02-22ASXP2019-02-2149A###RHCOS
51RHCLI72019-02-22ASXC2019-02-2150A###RHCOS
52RHCLJ72019-02-22ASXP2019-02-2150A###RHCOS
53RHCLK72019-02-22ASXC2019-02-2154A###RHCOS
54RHCLL72019-02-22ASXP2019-02-2154A###RHCOS
55RHCLM72019-02-22ASXC2019-02-2155A###RHCOS
56RHCLN72019-02-22ASXP2019-02-2155A###RHCOS
57RHCLO72019-02-22ASXC2019-02-2159A###RHCOS
58RHCLP72019-02-22ASXP2019-02-2159A###RHCOS
59RHCLQ72019-02-22ASXC2019-02-2158A###RHCOS
60RHCLR72019-02-22ASXP2019-02-2158A###RHCOS
61RHCLS72019-02-22ASXC2019-02-21###A###RHCOS
62RHCLT72019-02-22ASXP2019-02-21###A###RHCOS
63RHCLU72019-02-22ASXC2019-02-21###A###RHCOS
64RHCLW72019-02-22ASXP2019-02-21###A###RHCOS
65RHCLX72019-02-22ASXC2019-02-2148.5A###RHCOS
66RHCLY72019-02-22ASXP2019-02-2148.5A###RHCOS
67RHCLZ72019-02-22ASXC2019-02-2149.5A###RHCOS
68RHCM172019-02-22ASXP2019-02-2149.5A###RHCOS
69RHCM272019-02-22ASXC2019-02-2156A###RHCOS
70RHCM372019-02-22ASXP2019-02-2156A###RHCOS
71RHCM472019-02-22ASXC2019-02-2157A###RHCOS
72RHCM572019-02-22ASXP2019-02-2157A###RHCOS
73RHCMG72019-02-22ASXC2019-02-21###A###RHCOS
74RHCMH72019-02-22ASXP2019-02-21###A###RHCOS
75RHCMI72019-02-22ASXC2019-02-21###A###RHCOS
76RHCMJ72019-02-22ASXP2019-02-21###A###RHCOS
77RHCMK72019-02-25ASXC2019-03-2854A###RHCOS
78RHCML72019-02-25ASXP2019-03-2854A###RHCOS
79RHCMM72019-02-25ASXC2019-03-2855A###RHCOS
80RHCMN72019-02-25ASXP2019-03-2855A###RHCOS
81RHCMO72019-02-25ASXC2019-03-2851A###RHCOS
82RHCMP72019-02-25ASXP2019-03-2851A###RHCOS
83RHCMQ72019-02-25ASXC2019-03-2858A###RHCOS
84RHCMR72019-02-25ASXP2019-03-2858A###RHCOS
85RHCMS72019-02-25ASXC2019-03-2859A###RHCOS
86RHCMT72019-02-25ASXP2019-03-2859A###RHCOS
87RHCMU72019-02-25ASXC2019-03-28###A###RHCOS
88RHCMV72019-02-25ASXP2019-03-28###A###RHCOS
89RHCMW72019-02-25ASXC2019-03-2852A###RHCOS
90RHCMX72019-02-25ASXP2019-03-2852A###RHCOS
91RHCMY72019-02-25ASXC2019-03-2853A###RHCOS
92RHCMZ72019-02-25ASXP2019-03-2853A###RHCOS
93RHCN172019-02-25ASXC2019-03-2850A###RHCOS
94RHCN272019-02-25ASXP2019-03-2850A###RHCOS
95RHCN372019-02-25ASXC2019-03-2849A###RHCOS
96RHCN472019-02-25ASXP2019-03-2849A###RHCOS
97RHCN572019-02-25ASXC2019-03-28###A###RHCOS
98RHCN672019-02-25ASXP2019-03-28###A###RHCOS
99RHCN772019-02-25ASXC2019-03-28###A###RHCOS
100RHCN872019-02-25ASXP2019-03-28###A###RHCOS
101RHCN972019-02-25ASXC2019-03-2849.5A###RHCOS
102RHCNK72019-02-25ASXP2019-03-2849.5A###RHCOS
103RHCNL72019-02-25ASXC2019-03-2856A###RHCOS
104RHCNM72019-02-25ASXP2019-03-2856A###RHCOS
105RHCNN72019-02-25ASXC2019-03-2857A###RHCOS
106RHCNO72019-02-25ASXP2019-03-2857A###RHCOS
107RHCNP72019-02-25ASXC2019-09-26###E###RHCLLE
108RHCNQ72019-02-25ASXC2019-03-2848.5A###RHCOS
109RHCNR72019-02-25ASXP2019-03-2848.5A###RHCOS
110RHCNS72019-02-25ASXC2019-03-28###A###RHCOS
111RHCNT72019-02-25ASXP2019-03-28###A###RHCOS
112RHCNU72019-02-22ASXC2019-02-2148A###RHCOS
113RHCNV72019-02-22ASXP2019-02-2148A###RHCOS
114RHCNW72019-02-25ASXC2019-03-2848A###RHCOS
115RHCNX72019-02-25ASXP2019-03-2848A###RHCOS
116RHCP572019-01-25ASXC2019-01-2447.5A###RHCOS
117RHCP672019-01-25ASXP2019-01-2447.5A###RHCOS
118RHCP772019-02-22ASXC2019-02-2147.5A###RHCOS
119RHCP872019-02-22ASXP2019-02-2147.5A###RHCOS
120RHCP972019-02-25ASXC2019-03-2847.5A###RHCOS
121RHCPK72019-02-25ASXP2019-03-2847.5A###RHCOS
122RHCPL72019-02-25ASXC2019-04-2353A###RHCOS
123RHCPM72019-02-25ASXP2019-04-2353A###RHCOS
124RHCPN72019-02-25ASXC2019-04-2352A###RHCOS
125RHCPO72019-02-25ASXP2019-04-2352A###RHCOS
126RHCPP72019-02-25ASXC2019-04-2351A###RHCOS
127RHCPQ72019-02-25ASXP2019-04-2351A###RHCOS
128RHCPR72019-02-25ASXC2019-04-2350A###RHCOS
129RHCPS72019-02-25ASXP2019-04-2350A###RHCOS
130RHCPT72019-02-25ASXC2019-04-2349A###RHCOS
131RHCPU72019-02-25ASXP2019-04-2349A###RHCOS
132RHCPV72019-02-25ASXC2019-04-23###A###RHCOS
133RHCPW72019-02-25ASXP2019-04-23###A###RHCOS
134RHCPX72019-02-25ASXC2019-04-23###A###RHCOS
135RHCPY72019-02-25ASXP2019-04-23###A###RHCOS
136RHCPZ72019-02-25ASXC2019-04-23###A###RHCOS
137RHCQ172019-02-25ASXP2019-04-23###A###RHCOS
138RHCQ272019-02-25ASXC2019-04-2359A###RHCOS
139RHCQ372019-02-25ASXP2019-04-2359A###RHCOS
140RHCQ472019-02-25ASXC2019-04-2358A###RHCOS
141RHCQ572019-02-25ASXP2019-04-2358A###RHCOS
142RHCQ672019-02-25ASXC2019-04-2349.5A###RHCOS
143RHCQ772019-02-25ASXP2019-04-2349.5A###RHCOS
144RHCQ872019-02-25ASXC2019-04-2356A###RHCOS
145RHCQ972019-02-25ASXP2019-04-2356A###RHCOS
146RHCQA72019-02-25ASXC2019-04-2357A###RHCOS
147RHCQB72019-02-25ASXP2019-04-2357A###RHCOS
148RHCQC72019-02-25ASXC2019-04-2354A###RHCOS
149RHCQD72019-02-25ASXP2019-04-2354A###RHCOS
150RHCQE72019-02-25ASXC2019-04-2355A###RHCOS
151RHCQF72019-02-25ASXP2019-04-2355A###RHCOS
152RHCQG72019-02-25ASXC2019-04-2348.5A###RHCOS
153RHCQH72019-02-25ASXP2019-04-2348.5A###RHCOS
154RHCQI72019-02-25ASXC2019-04-23###A###RHCOS
155RHCQJ72019-02-25ASXP2019-04-23###A###RHCOS
156RHCQK72019-02-22ASXC2019-02-21###A###RHCOS
157RHCQL72019-02-22ASXP2019-02-21###A###RHCOS
158RHCQM72019-02-25ASXC2019-03-28###A###RHCOS
159RHCQN72019-02-25ASXP2019-03-28###A###RHCOS
160RHCQO72019-02-25ASXC2019-04-23###A###RHCOS
161RHCQP72019-02-25ASXP2019-04-23###A###RHCOS
162RHCQQ72019-02-25ASXC###49.5A###RHCOS
163RHCQR72019-02-25ASXP###49.5A###RHCOS
164RHCQS72019-02-25ASXC###50A###RHCOS
165RHCQT72019-02-25ASXP###50A###RHCOS
166RHCQU72019-02-25ASXC###51A###RHCOS
167RHCQV72019-02-25ASXP###51A###RHCOS
168RHCQW72019-02-25ASXC###52A###RHCOS
169RHCQX72019-02-25ASXP###52A###RHCOS
170RHCQY72019-02-25ASXC###53A###RHCOS
171RHCQZ72019-02-25ASXP###53A###RHCOS
172RHCR172019-02-25ASXC###54A###RHCOS
173RHCR272019-02-25ASXP###54A###RHCOS
174RHCR372019-02-25ASXC###55A###RHCOS
175RHCR472019-02-25ASXP###55A###RHCOS
176RHCR572019-02-25ASXC###56A###RHCOS
177RHCR672019-02-25ASXP###56A###RHCOS
178RHCR772019-02-25ASXC###57A###RHCOS
179RHCR872019-02-25ASXP###57A###RHCOS
180RHCR972019-02-25ASXC###58A###RHCOS
181RHCRF72019-02-25ASXP###58A###RHCOS
182RHCRG72019-02-25ASXC###59A###RHCOS
183RHCRH72019-02-25ASXP###59A###RHCOS
184RHCRI72019-02-25ASXC######A###RHCOS
185RHCRJ72019-02-25ASXP######A###RHCOS
186RHCRK72019-02-25ASXC######A###RHCOS
187RHCRL72019-02-25ASXP######A###RHCOS
188RHCRM72019-02-25ASXC######A###RHCOS
189RHCRN72019-02-25ASXP######A###RHCOS
190RHCRO72019-02-25ASXC######A###RHCOS
191RHCRP72019-02-25ASXP######A###RHCOS
192RHCRQ72019-02-25ASXC###48.5A###RHCOS
193RHCRR72019-02-25ASXP###48.5A###RHCOS
194RHCRS72019-02-25ASXC###49A###RHCOS
195RHCRT72019-02-25ASXP###49A###RHCOS
196RHCRU72019-02-25ASXC2019-04-2348A###RHCOS
197RHCRV72019-02-25ASXP2019-04-2348A###RHCOS
198RHCRW72019-02-25ASXC###48A###RHCOS
199RHCRX72019-02-25ASXP###48A###RHCOS
200RHCRY72019-02-25ASXC2019-06-2748.5A###RHCOS
201RHCRZ72019-02-25ASXP2019-06-2748.5A###RHCOS
202RHCS172019-02-25ASXC2019-06-2749A###RHCOS
203RHCS272019-02-25ASXP2019-06-2749A###RHCOS
204RHCS372019-02-25ASXC2019-06-2749.5A###RHCOS
205RHCS472019-02-25ASXP2019-06-2749.5A###RHCOS
206RHCS572019-02-25ASXC2019-06-2750A###RHCOS
207RHCS672019-02-25ASXP2019-06-2750A###RHCOS
208RHCS772019-02-25ASXC2019-06-2751A###RHCOS
209RHCS872019-02-25ASXP2019-06-2751A###RHCOS
210RHCS972019-02-25ASXC2019-06-2752A###RHCOS
211RHCSA72019-02-25ASXP2019-06-2752A###RHCOS
212RHCSB72019-02-25ASXC2019-06-2753A###RHCOS
213RHCSC72019-02-25ASXP2019-06-2753A###RHCOS
214RHCSD72019-02-25ASXC2019-06-2754A###RHCOS
215RHCSE72019-02-25ASXP2019-06-2754A###RHCOS
216RHCSF72019-02-25ASXC2019-06-2755A###RHCOS
217RHCSG72019-02-25ASXP2019-06-2755A###RHCOS
218RHCSH72019-02-25ASXC2019-06-2756A###RHCOS
219RHCSI72019-02-25ASXP2019-06-2756A###RHCOS
220RHCSJ72019-02-25ASXC2019-06-2757A###RHCOS
221RHCSK72019-02-25ASXP2019-06-2757A###RHCOS
222RHCSL72019-02-25ASXC2019-06-2758A###RHCOS
223RHCSM72019-02-25ASXP2019-06-2758A###RHCOS
224RHCSN72019-02-25ASXC2019-06-2759A###RHCOS
225RHCSO72019-02-25ASXP2019-06-2759A###RHCOS
226RHCSP72019-02-25ASXC2019-06-27###A###RHCOS
227RHCSQ72019-02-25ASXP2019-06-27###A###RHCOS
228RHCSR72019-02-25ASXC2019-06-27###A###RHCOS
229RHCSS72019-02-25ASXP2019-06-27###A###RHCOS
230RHCST72019-02-25ASXC######E###RHCLLE
231RHCSU72019-02-25ASXC2019-06-27###A###RHCOS
232RHCSV72019-02-25ASXP2019-06-27###A###RHCOS
233RHCSW72019-02-25ASXC######A###RHCOS
234RHCSX72019-02-25ASXP######A###RHCOS
235RHCSY72019-02-25ASXC2019-06-27###A###RHCOS
236RHCSZ72019-02-25ASXP2019-06-27###A###RHCOS
237RHCT172019-02-25ASXC2019-06-27###A###RHCOS
238RHCT272019-02-25ASXP2019-06-27###A###RHCOS
239RHCT372019-02-22ASXC2019-02-21###A###RHCOS
240RHCT472019-02-22ASXP2019-02-21###A###RHCOS
241RHCT572019-02-25ASXC2019-03-28###A###RHCOS
242RHCT672019-02-25ASXP2019-03-28###A###RHCOS
243RHCT772019-02-25ASXC2019-04-23###A###RHCOS
244RHCT872019-02-25ASXP2019-04-23###A###RHCOS
245RHCT972019-02-25ASXC######A###RHCOS
246RHCTA72019-02-25ASXP######A###RHCOS
247RHCTB72019-02-25ASXC2019-06-27###A###RHCOS
248RHCTC72019-02-25ASXP2019-06-27###A###RHCOS
249RHCTD72019-01-25ASXC2019-01-24###A###RHCOS
250RHCTE72019-01-25ASXP2019-01-24###A###RHCOS
251RHCTF72019-02-22ASXC2019-02-21###A###RHCOS
252RHCTG72019-02-22ASXP2019-02-21###A###RHCOS
253RHCTH72019-02-25ASXC2019-03-28###A###RHCOS
254RHCTI72019-02-25ASXP2019-03-28###A###RHCOS
255RHCTJ72019-02-25ASXC2019-04-23###A###RHCOS
256RHCTK72019-02-25ASXP2019-04-23###A###RHCOS
257RHCTL72019-02-25ASXC######A###RHCOS
258RHCTM72019-02-25ASXP######A###RHCOS
259RHCTN72019-02-25ASXC2019-06-27###A###RHCOS
260RHCTO72019-02-25ASXP2019-06-27###A###RHCOS
261RHCTP72019-02-25ASXC2019-07-2551A###RHCOS
262RHCTQ72019-02-25ASXP2019-07-2551A###RHCOS
263RHCTR72019-02-25ASXC2019-07-2552A###RHCOS
264RHCTS72019-02-25ASXP2019-07-2552A###RHCOS
265RHCTT72019-02-25ASXC2019-07-2553A###RHCOS
266RHCTU72019-02-25ASXP2019-07-2553A###RHCOS
267RHCTV72019-02-25ASXC2019-07-2554A###RHCOS
268RHCTW72019-02-25ASXP2019-07-2554A###RHCOS
269RHCTX72019-02-25ASXC2019-07-2555A###RHCOS
270RHCTY72019-02-25ASXP2019-07-2555A###RHCOS
271RHCTZ72019-02-25ASXC2019-07-2556A###RHCOS
272RHCU172019-02-25ASXP2019-07-2556A###RHCOS
273RHCU272019-02-25ASXC2019-07-2557A###RHCOS
274RHCU372019-02-25ASXP2019-07-2557A###RHCOS
275RHCU472019-02-25ASXC2019-07-2558A###RHCOS
276RHCU572019-02-25ASXP2019-07-2558A###RHCOS
277RHCU672019-02-25ASXC2019-07-2559A###RHCOS
278RHCU772019-02-25ASXP2019-07-2559A###RHCOS
279RHCU872019-02-25ASXC2019-07-25###A###RHCOS
280RHCU972019-02-25ASXP2019-07-25###A###RHCOS
281RHCUA72019-02-25ASXC2019-07-25###A###RHCOS
282RHCUB72019-02-25ASXP2019-07-25###A###RHCOS
283RHCUC72019-02-25ASXC2019-07-25###A###RHCOS
284RHCUD72019-02-25ASXP2019-07-25###A###RHCOS
285RHCUE72019-02-25ASXC2019-07-25###A###RHCOS
286RHCUF72019-02-25ASXP2019-07-25###A###RHCOS
287RHCUG72019-02-25ASXC2019-07-25###A###RHCOS
288RHCUH72019-02-25ASXP2019-07-25###A###RHCOS
289RHCUI72019-02-25ASXC2019-07-25###A###RHCOS
290RHCUJ72019-02-25ASXP2019-07-25###A###RHCOS
291RHCUK72019-02-25ASXC2019-07-2550A###RHCOS
292RHCUL72019-02-25ASXP2019-07-2550A###RHCOS
293RHCUM72019-02-25ASXC2019-07-2549.5A###RHCOS
294RHCUN72019-02-25ASXP2019-07-2549.5A###RHCOS
295RHCUO72019-02-25ASXC2019-07-25###A###RHCOS
296RHCUP72019-02-25ASXP2019-07-25###A###RHCOS
297RHCUQ72019-02-22ASXC2019-02-21###A###RHCOS
298RHCUR72019-02-22ASXP2019-02-21###A###RHCOS
299RHCUS72019-02-25ASXC2019-03-28###A###RHCOS
300RHCUT72019-02-25ASXP2019-03-28###A###RHCOS
301RHCUU72019-02-25ASXC2019-04-23###A###RHCOS
302RHCUV72019-02-25ASXP2019-04-23###A###RHCOS
303RHCUW72019-02-25ASXC######A###RHCOS
304RHCUX72019-02-25ASXP######A###RHCOS
305RHCUY72019-02-25ASXC2019-06-27###A###RHCOS
306RHCUZ72019-02-25ASXP2019-06-27###A###RHCOS
307RHCV172019-02-25ASXC2019-07-25###A###RHCOS
308RHCV272019-02-25ASXP2019-07-25###A###RHCOS
309RHCV372019-02-25ASXC2019-08-2953A###RHCOS
310RHCV472019-02-25ASXP2019-08-2953A###RHCOS
311RHCV572019-02-25ASXC2019-08-2954A###RHCOS
312RHCV672019-02-25ASXP2019-08-2954A###RHCOS
313RHCV772019-02-25ASXC2019-08-2955A###RHCOS
314RHCV872019-02-25ASXP2019-08-2955A###RHCOS
315RHCV972019-02-25ASXC2019-08-2956A###RHCOS
316RHCVA72019-02-25ASXP2019-08-2956A###RHCOS
317RHCVB72019-02-25ASXC2019-08-2957A###RHCOS
318RHCVC72019-02-25ASXP2019-08-2957A###RHCOS
319RHCVD72019-02-25ASXC2019-08-2958A###RHCOS
320RHCVE72019-02-25ASXP2019-08-2958A###RHCOS
321RHCVF72019-02-25ASXC2019-08-2959A###RHCOS
322RHCVG72019-02-25ASXP2019-08-2959A###RHCOS
323RHCVH72019-02-25ASXC2019-08-29###A###RHCOS
324RHCVI72019-02-25ASXP2019-08-29###A###RHCOS
325RHCVJ72019-02-25ASXC2019-08-29###A###RHCOS
326RHCVK72019-02-25ASXP2019-08-29###A###RHCOS
327RHCVL72019-02-25ASXC2019-08-29###A###RHCOS
328RHCVM72019-02-25ASXP2019-08-29###A###RHCOS
329RHCVN72019-02-25ASXC2019-08-29###A###RHCOS
330RHCVO72019-02-25ASXP2019-08-29###A###RHCOS
331RHCVP72019-02-25ASXC2019-08-29###A###RHCOS
332RHCVQ72019-02-25ASXP2019-08-29###A###RHCOS
333RHCVR72019-02-25ASXC2019-08-29###A###RHCOS
334RHCVS72019-02-25ASXP2019-08-29###A###RHCOS
335RHCVT72019-02-25ASXC2019-08-29###A###RHCOS
336RHCVU72019-02-25ASXP2019-08-29###A###RHCOS
337RHCVV72019-02-25ASXC2019-08-29###A###RHCOS
338RHCVW72019-02-25ASXP2019-08-29###A###RHCOS
     Prev Section Options    Warrants owned by RHC    Charting Next Section


Warrants for Company (RHC) RAMSAY HEALTH CARE LIMITED

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1RHCBOH2019-02-21Bonus Certificate2019-09-2610ACITIWARRANTSCOR
2RHCBOU2019-02-21Bonus Certificate###10ACITIWARRANTSCOR
3RHCBOW2019-02-21Bonus Certificate###10ACITIWARRANTSCOR
4RHCBOY2019-02-21Bonus Certificate###10ACITIWARRANTSCOR
5RHCISK2019-02-21Instalment Regular Normal###1###AUBSCOR
6RHCISW2019-02-21Instalment Regular Normal###135.4AUBSCOR
7RHCJOB2019-02-21Instalment MINI###134.9947ACITIWARRANTSCOR
8RHCJOJ2019-02-21Instalment MINI###139.7753ACITIWARRANTSCOR
9RHCJOP2019-02-21Instalment MINI###1###ACITIWARRANTSCOR
10RHCJOT2019-02-21Instalment MINI###1###ACITIWARRANTSCOR
11RHCJOY2019-02-21Instalment MINI2023-07-201###ACITIWARRANTSCOR
12RHCKOB2019-02-21MINI Call###145.0673ACITIWARRANTSCOR
13RHCKOC2019-02-21MINI Call###147.7344ACITIWARRANTSCOR
14RHCKOP2019-02-21MINI Put###1###ACITIWARRANTSCOR
15RHCKOQ2019-02-21MINI Put###171.4753ACITIWARRANTSCOR
16RHCKOR2019-02-21MINI Put###174.7284ACITIWARRANTSCOR
17RHCKOS2019-02-21MINI Put###1###ACITIWARRANTSCOR
18RHCKOT2019-02-21MINI Put###1###ACITIWARRANTSCOR
19RHCSO12019-02-21Barrier SFI###134.2672ACITIWARRANTSCOR
20RHCSO22019-02-21Barrier SFI###1###ACITIWARRANTSCOR
21RHCSO32019-02-21Barrier SFI###1###ACITIWARRANTSCOR
22RHCSOG2019-02-21Self Funding Instalments###1###ACITIWARRANTSCOR
23RHCSSA2019-02-21Self Funding Instalments###1###AUBSCOR
24RHCSSE2019-02-21Self Funding Instalments###147.7625AUBSCOR
25RHCSWR2019-02-21Self Funding Instalments###1###AWESTPACCOR
26RHCSWW2019-02-21Self Funding Instalments###131.2586AWESTPACCOR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RHC) RAMSAY HEALTH CARE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###4,7840.0
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RHC

     Prev Section Weekly    Format Enhanced Daily Prices for RHC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RHC) RAMSAY HEALTH CARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2.319
2019-Feb-20 Wed59.459.71###59.53###15,426,373###72.8###
2019-Feb-19 Tue######59.459.73######-0.3######
2019-Feb-18 Mon######58.7559.83###############
2019-Feb-15 Fri58.4658.8658.2758.55425,88524,941,9550.2###25.2
2019-Feb-14 Thu58.5858.7557.5657.74287,484######16.224.9
2019-Feb-13 Wed58.4558.7258.22###199,528###0.369.1###
2019-Feb-12 Tue######58.2858.4###15,045,853-0.8######
2019-Feb-11 Mon58.5158.8458.2158.7271,644###0.375.525.3
2019-Feb-08 Fri###58.84###58.71249,67414,590,9480.275.2###
2019-Feb-07 Thu57.4358.75###58.57319,248###2.0######
2019-Feb-06 Wed56.2857.7856.2557.4#########85.124.8
2019-Feb-05 Tue######56.22#########-0.5###24.3
2019-Feb-04 Mon######56.5756.73######-0.4######
2019-Feb-01 Fri56.79###56.23######17,455,975###72.3###
2019-Jan-31 Thu###5756.4756.72############24.5
2019-Jan-30 Wed57.2157.4556.58556.85962,85454,899,527-0.632.424.5
2019-Jan-29 Tue58######56.75###24,272,648-2.219.7###
2019-Jan-25 Fri5858.4157.88###335,38019,500,670#########
2019-Jan-24 Thu5858.4257.8758323,98918,838,340#########
2019-Jan-23 Wed58###57.81###279,683######37.7###
2019-Jan-22 Tue57.8###57.78###217,35712,594,7510.378.2###
2019-Jan-21 Mon######57.82######9,147,2870.2###25.0
2019-Jan-18 Fri###58.4857.7257.81313,548###-0.4###24.9
2019-Jan-17 Thu57.59###57.2857.81###17,824,3400.4###24.9
2019-Jan-16 Wed57.2###56.8657.2############24.7
2019-Jan-15 Tue######57.51###320,729###-1.318.824.9
2019-Jan-14 Mon5858.7958###234,65513,702,678###80.1###
2019-Jan-11 Fri###59.4157.88###269,05715,778,847#########
2019-Jan-10 Thu###59###58.81###30,675,046###76.1###
2019-Jan-09 Wed58.458.5857.8358.2######-0.3######
2019-Jan-08 Tue57.21###57.2158328,225###1.479.4###
2019-Jan-07 Mon57.4957.85###57.54268,44515,455,7200.168.424.8
2019-Jan-04 Fri###57.5############0.5###24.7
2019-Jan-03 Thu###58.757.857.89304,64617,745,629###24.6###
2019-Jan-02 Wed57.758.5557.4357.76360,14720,884,924######24.9
2018-Dec-31 Mon###57.7356.7257.73###14,632,0891.4###24.9
2018-Dec-28 Fri55.4556.58###56.58#########82.124.4
2018-Dec-27 Thu54.51###54.4255.43268,580###1.7###23.9
2018-Dec-24 Mon###54.7453.7###110,8556,010,558#########
2018-Dec-21 Fri54.51######54.5739,88040,230,975#########
2018-Dec-20 Thu###55.145###54.45#########88.1###
2018-Dec-19 Wed54.85553.5153.871,201,28865,175,880###22.1###
2018-Dec-18 Tue######54.52#########0.378.5###
2018-Dec-17 Mon54###53.254.82###16,365,477#########
2018-Dec-14 Fri54.8155.45###54.43###############
2018-Dec-13 Thu54.7754.89#########13,747,558###25.623.5
2018-Dec-12 Wed###54.2352.71######19,582,3712.0######
2018-Dec-11 Tue53.5854.26######302,58116,247,086###33.7###
2018-Dec-10 Mon######53.2353.45###20,867,520-2.923.523.0
2018-Dec-07 Fri55.85###55.4955.74300,241######34.2###
2018-Dec-06 Thu55.51###55.2######14,057,9820.3######
2018-Dec-05 Wed54.75###54.5655.89######2.1######
2018-Dec-04 Tue54.756######365,65420,224,322#########
2018-Dec-03 Mon55.2###54.5154.76###13,053,359###23.3###
2018-Nov-30 Fri55.56###54.2254.22438,482############
2018-Nov-29 Thu###56.2###55.56###22,862,6712.3###24.0
2018-Nov-28 Wed54.7654.89#########13,473,645#########
2018-Nov-27 Tue##################-1.1######
2018-Nov-26 Mon#########54.82312,254######37.9###
2018-Nov-23 Fri5555.8554.75###390,220###1.179.424.0
2018-Nov-22 Thu#####################76.7###
2018-Nov-21 Wed############349,546###2.488.3###
2018-Nov-20 Tue###54.2###53.86396,12021,258,770######23.2
2018-Nov-19 Mon54.4654.88######280,68415,257,280######23.4
2018-Nov-16 Fri55######54.59313,95317,185,787-0.724.0###
2018-Nov-15 Thu######54.8155.44474,65926,391,040###26.1###
2018-Nov-14 Wed###56.87###55.44508,677###-0.9######
2018-Nov-13 Tue56.4######55.48#########23.323.9
2018-Nov-12 Mon###57.45##################24.6
2018-Nov-09 Fri56.5#########292,351############
2018-Nov-08 Thu###57.24###56.72640,578###-0.5###24.5
2018-Nov-07 Wed55.87###55.8756.78362,08720,425,3271.680.524.5
2018-Nov-06 Tue55.756.4755.51###207,348######71.2###
2018-Nov-05 Mon55.756.29###55.82234,87213,105,857###74.3###
2018-Nov-02 Fri###56.5######437,581###2.4######
2018-Nov-01 Thu55.42######55.51409,552############
2018-Oct-31 Wed5656.48###56.22#########67.5###
2018-Oct-30 Tue#########55.88240,758######83.6###
2018-Oct-29 Mon############252,649###1.3######
2018-Oct-26 Fri54.77###53.2754475,173######32.623.3
2018-Oct-25 Thu###55.4354.4454.77710,541###-0.7###23.6
2018-Oct-24 Wed######54.8555.74633,658############
2018-Oct-23 Tue#########54.78439,621######85.623.6
2018-Oct-22 Mon54############12,050,947######23.3
2018-Oct-19 Fri53.71#########242,921###0.7######
2018-Oct-18 Thu###54.74#########16,307,352-0.433.023.3
2018-Oct-17 Wed52.49#########392,941###3.286.9###
2018-Oct-16 Tue###52.48551.89###958,386###0.367.822.6
2018-Oct-15 Mon#########52.25###19,547,146-0.7######
2018-Oct-12 Fri###53.2#####################
2018-Oct-11 Thu53.8154.71#########35,471,073-0.450.523.1
2018-Oct-10 Wed###54.7353.86######18,493,1480.4###23.4
2018-Oct-09 Tue54.85###53.85###444,65024,206,746-1.232.4###
2018-Oct-08 Mon######55.4955.72201,27811,218,2290.1###24.0
2018-Oct-05 Fri55.4######55.72###13,335,4410.6###24.0
2018-Oct-04 Thu55.4######55.76406,22322,537,2520.7###24.0
2018-Oct-03 Wed#########55.47295,78916,234,379#########
2018-Oct-02 Tue#########54.4###26,624,348-1.325.923.5
2018-Oct-01 Mon54.8755.4954.76###############23.8
2018-Sep-28 Fri############529,18729,070,887-0.1######
2018-Sep-27 Thu54.8255.28######521,38128,647,279###31.8###
2018-Sep-26 Wed#########55.44353,172###0.273.9###
2018-Sep-25 Tue54.8155.5154.7455.48241,675###1.283.723.9
2018-Sep-24 Mon############386,28121,185,5811.179.323.7
2018-Sep-21 Fri54.7######54.82493,72527,075,879#########
2018-Sep-20 Thu54.4954.85###54.77586,175#########23.6
2018-Sep-19 Wed######54.51############76.5###
2018-Sep-18 Tue###55.49###54.75406,680###-1.0######
2018-Sep-17 Mon54.8155.5554.73#########0.9######
2018-Sep-14 Fri###55.54554.54###############23.7
2018-Sep-13 Thu54.5154.8954.2254.49267,726######34.623.5
2018-Sep-12 Wed54.8######54.81#########70.023.6
2018-Sep-11 Tue54.4#########393,128#########23.8
2018-Sep-10 Mon#########54.43333,571###-0.330.2###
2018-Sep-07 Fri5454.72###54.56#########79.023.5
2018-Sep-06 Thu54.854.81###54.26465,979###-1.035.4###
2018-Sep-05 Wed55.2#########474,05726,151,354-0.538.123.7
2018-Sep-04 Tue###56.855.7###405,92822,833,450###33.8###
2018-Sep-03 Mon55.8957.2855.7956.29620,055############
2018-Aug-31 Fri54.4######55.7###54,970,721###85.6###
     Prev Section Enhanced    Basic Format Daily Prices for RHC    Bottom Next Section
Basic Prices for RHC
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-02-22 15:57:39 thru 2019-02-22 15:57:39 GMT for 0 secs.
Page length category 2 - Current - 0, 00000