Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 21-Sep-27 01:03:35 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RHC) RAMSAY HEALTH CARE LIMITED home page...

     Prev Section TOC    Company Info for RHC    Fundamental Next Section
Listing Code RHC
Listing Name RAMSAY HEALTH CARE LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Sat Sep 25 11:10:02 AEST 2021
ISIN Name RAMSAY HEALTH CARE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RHC8


Maximum Price date available .. Friday 24th September 2021
Latest price with VOLUME for RHC .. Friday 24th September 2021

RHC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 25 11:10:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RHC
DATE ### 2021-07-28 ### ### ###
SHARE PRICE ### 63.8 62.8 63.5 68.26
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 35.77 ### ### 57.78 61.42
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 70.5 70.5 70.5 70.5 ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ###
52Week High 70.5 70.5 70.5 70.5 ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for RHC    Options Next Section

Score Company RHC for Ownership
CtrLinksDateNewsScore
1 an >2021-09-22  2021-09-23 08:48 GMT, Price
Closed at $69.75
-3
Price range $0.75 -> $84.08, for Dates 1997-Sep-24 Wed -> 2021-Sep-22 Wed
 
2< an >2020-03-27  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 62.5c
AUD 0.625 FRANKED 1 00% CTR
100 %Percentage Franked
 
3< an >2020-03-06  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 62.5c
AUD 0.625 FRANKED 1 00% CTR
100 %Percentage Franked
 
4< an >2020-03-05  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 62.5c
AUD 0.625 FRANKED 1 00% CTR
100 %Percentage Franked
 
5< an >2019-09-30  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 91.5c
91.5C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2019-09-06  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 91.5c
91.5C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-09-05  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 91.5c
91.5C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2019-03-29  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 60c
60C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2019-03-07  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 60c
60C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2019-03-06  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 60c
60C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2018-09-28  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 86.5c
86.5C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2018-09-06  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 86.5c
86.5C FRANKED @ 30%
100 %Percentage Franked
 
13< an 2018-09-05  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 86.5c
86.5C FRANKED @ 30%
100 %Percentage Franked
 

     Prev Section News    Options owned by RHC    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 RHC0F8 ### ASX P ### ### A ### RHC OS
2 RHC0G8 ### ASX C ### ### A ### RHC OS
3 RHC0H8 ### ASX P ### ### A ### RHC OS
4 RHC0J8 ### ASX C ### ### A ### RHC OS
5 RHC0K8 ### ASX P ### ### A ### RHC OS
6 RHC0M8 ### ASX C ### ### A ### RHC OS
7 RHC0N8 ### ASX P ### ### A ### RHC OS
8 RHC0Q8 ### ASX C ### ### A ### RHC OS
9 RHC0U8 ### ASX P ### ### A ### RHC OS
10 RHC0V8 ### ASX C ### ### A ### RHC OS
11 RHC0X8 ### ASX P ### ### A ### RHC OS
12 RHC0X9 ### ASX C ### ### E ### RHC OS
13 RHC0Z8 ### ASX C ### ### A ### RHC OS
14 RHC0Z9 ### ASX P ### ### E ### RHC OS
15 RHC1F8 ### ASX P ### ### A ### RHC OS
16 RHC1F9 ### ASX C ### ### E ### RHC OS
17 RHC1G8 ### ASX C ### 70 A ### RHC OS
18 RHC1G9 ### ASX P ### ### E ### RHC OS
19 RHC1H8 ### ASX P ### 70 A ### RHC OS
20 RHC1H9 ### ASX C ### ### E ### RHC OS
21 RHC1J8 ### ASX C ### 71 A ### RHC OS
22 RHC1J9 ### ASX P ### ### E ### RHC OS
23 RHC1K8 ### ASX P ### 71 A ### RHC OS
24 RHC1K9 ### ASX C ### ### E ### RHC OS
25 RHC1M8 ### ASX C ### 72 A ### RHC OS
26 RHC1M9 ### ASX P ### ### E ### RHC OS
27 RHC1N8 ### ASX P ### 72 A ### RHC OS
28 RHC1N9 ### ASX C ### ### E ### RHC OS
29 RHC1Q8 ### ASX C ### 73 A ### RHC OS
30 RHC1Q9 ### ASX P ### ### E ### RHC OS
31 RHC1U8 ### ASX P ### 73 A ### RHC OS
32 RHC1V8 ### ASX C ### 74 A ### RHC OS
33 RHC1X8 ### ASX P ### 74 A ### RHC OS
34 RHC2K8 ### ASX C ### 75 A ### RHC OS
35 RHC2M8 ### ASX P ### 75 A ### RHC OS
36 RHC2N8 ### ASX C ### 76 A ### RHC OS
37 RHC2Q8 ### ASX P ### 76 A ### RHC OS
38 RHC2U8 ### ASX C ### 59 A ### RHC OS
39 RHC2V8 ### ASX P ### 59 A ### RHC OS
40 RHC3K9 2021-09-27 ASX C ### 57 A ### RHC OS
41 RHC3M9 2021-09-27 ASX P ### 57 A ### RHC OS
42 RHC3N9 2021-09-27 ASX C ### 58 A ### RHC OS
43 RHC3Q9 2021-09-27 ASX P ### 58 A ### RHC OS
44 RHC3U9 2021-09-27 ASX C ### 59 A ### RHC OS
45 RHC3V9 2021-09-27 ASX P ### 59 A ### RHC OS
46 RHC3X9 2021-09-27 ASX C ### ### A ### RHC OS
47 RHC3Z9 2021-09-27 ASX P ### ### A ### RHC OS
48 RHC4F9 2021-09-27 ASX C ### ### A ### RHC OS
49 RHC4G9 2021-09-27 ASX P ### ### A ### RHC OS
50 RHC4H9 2021-09-27 ASX C ### ### A ### RHC OS
51 RHC4J9 2021-09-27 ASX P ### ### A ### RHC OS
52 RHC4K9 2021-09-27 ASX C ### ### A ### RHC OS
53 RHC4M9 2021-09-27 ASX P ### ### A ### RHC OS
54 RHC4N9 2021-09-27 ASX C ### ### A ### RHC OS
55 RHC4Q9 2021-09-27 ASX P ### ### A ### RHC OS
56 RHC4U9 2021-09-27 ASX C ### ### A ### RHC OS
57 RHC4V9 2021-09-27 ASX P ### ### A ### RHC OS
58 RHC4X9 2021-09-27 ASX C ### ### A ### RHC OS
59 RHC4Z9 2021-09-27 ASX P ### ### A ### RHC OS
60 RHC5F9 2021-09-27 ASX C ### ### A ### RHC OS
61 RHC5G9 2021-09-27 ASX P ### ### A ### RHC OS
62 RHC5H9 2021-09-27 ASX C ### ### A ### RHC OS
63 RHC5J9 2021-09-27 ASX P ### ### A ### RHC OS
64 RHC5K9 2021-09-27 ASX C ### ### A ### RHC OS
65 RHC5M9 2021-09-27 ASX P ### ### A ### RHC OS
66 RHC5N9 2021-09-27 ASX C ### 70 A ### RHC OS
67 RHC5Q9 2021-09-27 ASX P ### 70 A ### RHC OS
68 RHC5U9 2021-09-27 ASX C ### 71 A ### RHC OS
69 RHC5V8 ### ASX C ### 58 A ### RHC OS
70 RHC5V9 2021-09-27 ASX P ### 71 A ### RHC OS
71 RHC5X8 ### ASX P ### 58 A ### RHC OS
72 RHC5Z9 2021-09-27 ASX C ### 56 A ### RHC OS
73 RHC6F9 2021-09-27 ASX P ### 56 A ### RHC OS
74 RHC6G8 ### ASX C ### 57 A ### RHC OS
75 RHC6H8 ### ASX P ### 57 A ### RHC OS
76 RHC6J9 2021-09-27 ASX C ### 55 A ### RHC OS
77 RHC6K9 2021-09-27 ASX P ### 55 A ### RHC OS
78 RHC6Q8 ### ASX C ### 56 A ### RHC OS
79 RHC6U8 ### ASX P ### 56 A ### RHC OS
80 RHC7Q8 ### ASX C ### 55 A ### RHC OS
81 RHC7U8 ### ASX P ### 55 A ### RHC OS
82 RHC8G9 ### ASX C ### 53 A ### RHC OS
83 RHC8H9 ### ASX P ### 53 A ### RHC OS
84 RHC8J9 ### ASX C ### 54 A ### RHC OS
85 RHC8K9 ### ASX P ### 54 A ### RHC OS
86 RHC8M9 2021-09-27 ASX C ### 53 A ### RHC OS
87 RHC8N9 2021-09-27 ASX P ### 53 A ### RHC OS
88 RHC8Q9 2021-09-27 ASX C ### 54 A ### RHC OS
89 RHC8U9 2021-09-27 ASX P ### 54 A ### RHC OS
90 RHC9M7 ### ASX C ### ### A ### RHC OS
91 RHC9N7 ### ASX P ### ### A ### RHC OS
92 RHC9Q7 ### ASX C ### ### A ### RHC OS
93 RHC9U7 ### ASX P ### ### A ### RHC OS
94 RHC9V7 ### ASX C ### ### A ### RHC OS
95 RHC9X7 ### ASX P ### ### A ### RHC OS
96 RHC9Z7 ### ASX C ### ### A ### RHC OS
97 RHCBF7 ### ASX C ### 52 A ### RHC OS
98 RHCBG7 ### ASX P ### 52 A ### RHC OS
99 RHCBH7 2021-09-27 ASX C ### 52 A ### RHC OS
100 RHCBI7 2021-09-27 ASX P ### 52 A ### RHC OS
101 RHCCP7 2021-09-27 ASX C ### 72 A ### RHC OS
102 RHCCQ7 2021-09-27 ASX P ### 72 A ### RHC OS
103 RHCCX7 2021-09-27 ASX C ### 73 A ### RHC OS
104 RHCCY7 2021-09-27 ASX P ### 73 A ### RHC OS
105 RHCCZ7 2021-09-27 ASX C ### 74 A ### RHC OS
106 RHCD17 2021-09-27 ASX P ### 74 A ### RHC OS
107 RHCG27 2021-09-27 ASX C ### 75 A ### RHC OS
108 RHCG37 2021-09-27 ASX P ### 75 A ### RHC OS
109 RHCGU7 2021-09-27 ASX C ### 59 A ### RHC OS
110 RHCGV7 2021-09-27 ASX P ### 59 A ### RHC OS
111 RHCGW7 2021-09-27 ASX C ### ### A ### RHC OS
112 RHCGX7 2021-09-27 ASX P ### ### A ### RHC OS
113 RHCGY7 2021-09-27 ASX C ### ### A ### RHC OS
114 RHCGZ7 2021-09-27 ASX P ### ### A ### RHC OS
115 RHCI17 2021-09-27 ASX C ### ### A ### RHC OS
116 RHCI27 2021-09-27 ASX P ### ### A ### RHC OS
117 RHCI37 2021-09-27 ASX C ### ### A ### RHC OS
118 RHCI47 2021-09-27 ASX P ### ### A ### RHC OS
119 RHCI57 2021-09-27 ASX C ### ### A ### RHC OS
120 RHCI67 2021-09-27 ASX P ### ### A ### RHC OS
121 RHCI77 2021-09-27 ASX C ### ### A ### RHC OS
122 RHCI87 2021-09-27 ASX P ### ### A ### RHC OS
123 RHCI97 2021-09-27 ASX C ### ### A ### RHC OS
124 RHCIF7 2021-09-27 ASX P ### ### A ### RHC OS
125 RHCIG7 2021-09-27 ASX C ### ### A ### RHC OS
126 RHCIH7 2021-09-27 ASX P ### ### A ### RHC OS
127 RHCII7 2021-09-27 ASX C ### ### A ### RHC OS
128 RHCIJ7 2021-09-27 ASX P ### ### A ### RHC OS
129 RHCIK7 2021-09-27 ASX C ### ### A ### RHC OS
130 RHCIL7 2021-09-27 ASX P ### ### A ### RHC OS
131 RHCIM7 2021-09-27 ASX C ### 70 A ### RHC OS
132 RHCIN7 2021-09-27 ASX P ### 70 A ### RHC OS
133 RHCIO7 2021-09-27 ASX C ### 71 A ### RHC OS
134 RHCIP7 2021-09-27 ASX P ### 71 A ### RHC OS
135 RHCIQ7 2021-09-27 ASX C ### 72 A ### RHC OS
136 RHCIR7 2021-09-27 ASX P ### 72 A ### RHC OS
137 RHCIS7 2021-09-27 ASX C ### 73 A ### RHC OS
138 RHCIT7 2021-09-27 ASX P ### 73 A ### RHC OS
139 RHCIU7 ### ASX C ### ### E ### RHCL LE
140 RHCIV7 2021-09-27 ASX C ### 58 A ### RHC OS
141 RHCIW7 2021-09-27 ASX P ### 58 A ### RHC OS
142 RHCIX7 2021-09-27 ASX C ### 74 A ### RHC OS
143 RHCIY7 2021-09-27 ASX P ### 74 A ### RHC OS
144 RHCIZ7 2021-09-27 ASX C ### 75 A ### RHC OS
145 RHCJ17 2021-09-27 ASX P ### 75 A ### RHC OS
146 RHCJQ7 2021-09-27 ASX C 2021-10-21 ### A ### RHC OS
147 RHCJR7 2021-09-27 ASX P 2021-10-21 ### A ### RHC OS
148 RHCJS7 2021-09-27 ASX C 2021-10-21 ### A ### RHC OS
149 RHCJT7 2021-09-27 ASX P 2021-10-21 ### A ### RHC OS
150 RHCJU7 2021-09-27 ASX C 2021-10-21 ### A ### RHC OS
151 RHCJV7 2021-09-27 ASX P 2021-10-21 ### A ### RHC OS
152 RHCJW7 2021-09-27 ASX C 2021-10-21 ### A ### RHC OS
153 RHCJX7 2021-09-27 ASX P 2021-10-21 ### A ### RHC OS
154 RHCJY7 2021-09-27 ASX C 2021-10-21 ### A ### RHC OS
155 RHCJZ7 2021-09-27 ASX P 2021-10-21 ### A ### RHC OS
156 RHCK17 2021-09-27 ASX C 2021-10-21 ### A ### RHC OS
157 RHCK27 2021-09-27 ASX P 2021-10-21 ### A ### RHC OS
158 RHCK37 2021-09-27 ASX C 2021-10-21 ### A ### RHC OS
159 RHCK47 2021-09-27 ASX P 2021-10-21 ### A ### RHC OS
160 RHCK57 2021-09-27 ASX C 2021-10-21 ### A ### RHC OS
161 RHCK67 2021-09-27 ASX P 2021-10-21 ### A ### RHC OS
162 RHCK77 2021-09-27 ASX C 2021-10-21 ### A ### RHC OS
163 RHCK87 2021-09-27 ASX P 2021-10-21 ### A ### RHC OS
164 RHCK97 2021-09-27 ASX C 2021-10-21 70 A ### RHC OS
165 RHCKA7 2021-09-27 ASX P 2021-10-21 70 A ### RHC OS
166 RHCKB7 2021-09-27 ASX C 2021-10-21 71 A ### RHC OS
167 RHCKC7 2021-09-27 ASX P 2021-10-21 71 A ### RHC OS
168 RHCKD7 2021-09-27 ASX C 2021-10-21 72 A ### RHC OS
169 RHCKE7 2021-09-27 ASX P 2021-10-21 72 A ### RHC OS
170 RHCKF7 2021-09-27 ASX C 2021-10-21 73 A ### RHC OS
171 RHCKG7 2021-09-27 ASX P 2021-10-21 73 A ### RHC OS
172 RHCKH7 2021-09-27 ASX C 2021-10-21 74 A ### RHC OS
173 RHCKI7 2021-09-27 ASX P 2021-10-21 74 A ### RHC OS
174 RHCKJ7 2021-09-27 ASX C 2021-10-21 75 A ### RHC OS
175 RHCKK7 2021-09-27 ASX P 2021-10-21 75 A ### RHC OS
176 RHCKL7 2021-09-27 ASX C 2021-10-21 ### E ### RHCL LE
177 RHCKM7 2021-09-27 ASX C 2021-10-21 ### A ### RHC OS
178 RHCKN7 2021-09-27 ASX P 2021-10-21 ### A ### RHC OS
179 RHCKO7 2021-09-27 ASX C 2021-10-21 57 A ### RHC OS
180 RHCKP7 2021-09-27 ASX P 2021-10-21 57 A ### RHC OS
181 RHCKQ7 2021-09-27 ASX C 2021-10-21 58 A ### RHC OS
182 RHCKR7 2021-09-27 ASX P 2021-10-21 58 A ### RHC OS
183 RHCKS7 2021-09-27 ASX C 2021-10-21 59 A ### RHC OS
184 RHCKT7 2021-09-27 ASX P 2021-10-21 59 A ### RHC OS
185 RHCKU7 2021-09-27 ASX C ### 57 A ### RHC OS
186 RHCKV7 2021-09-27 ASX P ### 57 A ### RHC OS
187 RHCKW7 2021-09-27 ASX C 2021-10-21 56 A ### RHC OS
188 RHCKX7 2021-09-27 ASX P 2021-10-21 56 A ### RHC OS
189 RHCKY7 2021-09-27 ASX C ### 56 A ### RHC OS
190 RHCKZ7 2021-09-27 ASX P ### 56 A ### RHC OS
191 RHCLF7 2021-09-27 ASX C ### 56 A ### RHC OS
192 RHCLG7 2021-09-27 ASX P ### 56 A ### RHC OS
193 RHCLH7 2021-09-27 ASX C ### 57 A ### RHC OS
194 RHCLI7 2021-09-27 ASX P ### 57 A ### RHC OS
195 RHCLJ7 2021-09-27 ASX C ### 58 A ### RHC OS
196 RHCLK7 2021-09-27 ASX P ### 58 A ### RHC OS
197 RHCLL7 2021-09-27 ASX C ### 59 A ### RHC OS
198 RHCLM7 2021-09-27 ASX P ### 59 A ### RHC OS
199 RHCLN7 2021-09-27 ASX C ### ### A ### RHC OS
200 RHCLO7 2021-09-27 ASX P ### ### A ### RHC OS
201 RHCLP7 2021-09-27 ASX C ### ### A ### RHC OS
202 RHCLQ7 2021-09-27 ASX P ### ### A ### RHC OS
203 RHCLR7 2021-09-27 ASX C ### ### A ### RHC OS
204 RHCLS7 2021-09-27 ASX P ### ### A ### RHC OS
205 RHCLT7 2021-09-27 ASX C ### ### A ### RHC OS
206 RHCLU7 2021-09-27 ASX P ### ### A ### RHC OS
207 RHCLW7 2021-09-27 ASX C ### ### A ### RHC OS
208 RHCLX7 2021-09-27 ASX P ### ### A ### RHC OS
209 RHCLY7 2021-09-27 ASX C ### ### A ### RHC OS
210 RHCLZ7 2021-09-27 ASX P ### ### A ### RHC OS
211 RHCM17 2021-09-27 ASX C ### ### A ### RHC OS
212 RHCM27 2021-09-27 ASX P ### ### A ### RHC OS
213 RHCM37 2021-09-27 ASX C ### ### A ### RHC OS
214 RHCM47 2021-09-27 ASX P ### ### A ### RHC OS
215 RHCM57 2021-09-27 ASX C ### ### A ### RHC OS
216 RHCM67 2021-09-27 ASX P ### ### A ### RHC OS
217 RHCM77 2021-09-27 ASX C ### ### A ### RHC OS
218 RHCM87 2021-09-27 ASX P ### ### A ### RHC OS
219 RHCM97 2021-09-27 ASX C ### 70 A ### RHC OS
220 RHCMA7 2021-09-27 ASX P ### 70 A ### RHC OS
221 RHCMB7 2021-09-27 ASX C ### ### E ### RHCL LE
222 RHCMC7 2021-09-27 ASX C ### 71 A ### RHC OS
223 RHCMD7 2021-09-27 ASX P ### 71 A ### RHC OS
224 RHCMQ7 2021-09-27 ASX C ### 72 A ### RHC OS
225 RHCMR7 2021-09-27 ASX P ### 72 A ### RHC OS
226 RHCMS7 2021-09-27 ASX C 2021-10-21 55 A ### RHC OS
227 RHCMT7 2021-09-27 ASX P 2021-10-21 55 A ### RHC OS
228 RHCMU7 2021-09-27 ASX C ### 55 A ### RHC OS
229 RHCMV7 2021-09-27 ASX P ### 55 A ### RHC OS
230 RHCMW7 2021-09-27 ASX C ### 55 A ### RHC OS
231 RHCMX7 2021-09-27 ASX P ### 55 A ### RHC OS
232 RHCN77 2021-09-27 ASX C 2021-10-21 ### E ### RHC OS
233 RHCN87 2021-09-27 ASX P 2021-10-21 ### E ### RHC OS
234 RHCN97 2021-09-27 ASX C ### ### E ### RHC OS
235 RHCNK7 2021-09-27 ASX P ### ### E ### RHC OS
236 RHCNL7 2021-09-27 ASX C ### ### E ### RHC OS
237 RHCNM7 2021-09-27 ASX P ### ### E ### RHC OS
238 RHCNN7 2021-09-27 ASX C ### ### E ### RHC OS
239 RHCNO7 2021-09-27 ASX P ### ### E ### RHC OS
240 RHCNP7 2021-09-27 ASX C ### ### E ### RHC OS
241 RHCNQ7 2021-09-27 ASX P ### ### E ### RHC OS
242 RHCNR7 2021-09-27 ASX C ### ### E ### RHC OS
243 RHCNS7 2021-09-27 ASX P ### ### E ### RHC OS
244 RHCNT7 2021-09-27 ASX C ### ### E ### RHC OS
245 RHCNU7 2021-09-27 ASX P ### ### E ### RHC OS
246 RHCNV7 2021-09-27 ASX C ### ### E ### RHC OS
247 RHCNW7 2021-09-27 ASX P ### ### E ### RHC OS
248 RHCNX7 2021-09-27 ASX C ### ### E ### RHC OS
249 RHCNY7 2021-09-27 ASX P ### ### E ### RHC OS
250 RHCNZ7 2021-09-27 ASX C ### ### E ### RHC OS
251 RHCP17 2021-09-27 ASX P ### ### E ### RHC OS
252 RHCP27 2021-09-27 ASX C ### ### E ### RHC OS
253 RHCP37 2021-09-27 ASX P ### ### E ### RHC OS
254 RHCPO7 2021-09-27 ASX C ### ### E ### RHC OS
255 RHCPP7 2021-09-27 ASX P ### ### E ### RHC OS
256 RHCPQ7 2021-09-27 ASX C ### 57 A ### RHC OS
257 RHCPR7 2021-09-27 ASX P ### 57 A ### RHC OS
258 RHCPS7 2021-09-27 ASX C ### 58 A ### RHC OS
259 RHCPT7 2021-09-27 ASX P ### 58 A ### RHC OS
260 RHCPU7 2021-09-27 ASX C ### 59 A ### RHC OS
261 RHCPV7 2021-09-27 ASX P ### 59 A ### RHC OS
262 RHCPW7 2021-09-27 ASX C ### ### A ### RHC OS
263 RHCPX7 2021-09-27 ASX P ### ### A ### RHC OS
264 RHCPY7 2021-09-27 ASX C ### ### A ### RHC OS
265 RHCPZ7 2021-09-27 ASX P ### ### A ### RHC OS
266 RHCQ17 2021-09-27 ASX C ### ### A ### RHC OS
267 RHCQ27 2021-09-27 ASX P ### ### A ### RHC OS
268 RHCQ37 2021-09-27 ASX C ### ### A ### RHC OS
269 RHCQ47 2021-09-27 ASX P ### ### A ### RHC OS
270 RHCQ57 2021-09-27 ASX C ### ### A ### RHC OS
271 RHCQ67 2021-09-27 ASX P ### ### A ### RHC OS
272 RHCQ77 2021-09-27 ASX C ### ### A ### RHC OS
273 RHCQ87 2021-09-27 ASX P ### ### A ### RHC OS
274 RHCQ97 2021-09-27 ASX C ### ### A ### RHC OS
275 RHCQA7 2021-09-27 ASX P ### ### A ### RHC OS
276 RHCQB7 2021-09-27 ASX C ### ### A ### RHC OS
277 RHCQC7 2021-09-27 ASX P ### ### A ### RHC OS
278 RHCQD7 2021-09-27 ASX C ### ### A ### RHC OS
279 RHCQE7 2021-09-27 ASX P ### ### A ### RHC OS
280 RHCQF7 2021-09-27 ASX C ### ### A ### RHC OS
281 RHCQG7 2021-09-27 ASX P ### ### A ### RHC OS
282 RHCQH7 2021-09-27 ASX C ### 70 A ### RHC OS
283 RHCQI7 2021-09-27 ASX P ### 70 A ### RHC OS
284 RHCQJ7 2021-09-27 ASX C ### 71 A ### RHC OS
285 RHCQK7 2021-09-27 ASX P ### 71 A ### RHC OS
286 RHCQL7 2021-09-27 ASX C ### ### E ### RHCL LE
287 RHCQM7 2021-09-27 ASX C ### 72 A ### RHC OS
288 RHCQN7 2021-09-27 ASX P ### 72 A ### RHC OS
289 RHCQW7 2021-09-27 ASX C ### 54 A ### RHC OS
290 RHCQX7 2021-09-27 ASX P ### 54 A ### RHC OS
291 RHCQY7 2021-09-27 ASX C ### ### E ### RHC OS
292 RHCQZ7 2021-09-27 ASX P ### ### E ### RHC OS
293 RHCR17 2021-09-27 ASX C ### 55 A ### RHC OS
294 RHCR27 2021-09-27 ASX P ### 55 A ### RHC OS
295 RHCR37 2021-09-27 ASX C ### ### E ### RHC OS
296 RHCR47 2021-09-27 ASX P ### ### E ### RHC OS
297 RHCR57 2021-09-27 ASX C ### 56 A ### RHC OS
298 RHCR67 2021-09-27 ASX P ### 56 A ### RHC OS
299 RHCR77 ### ASX C ### ### E ### RHC OS
300 RHCR87 ### ASX P ### ### E ### RHC OS
301 RHCR97 2021-09-27 ASX C ### 49 A ### RHC OS
302 RHCRF7 2021-09-27 ASX P ### 49 A ### RHC OS
303 RHCRG7 2021-09-27 ASX C ### ### E ### RHC OS
304 RHCRH7 2021-09-27 ASX P ### ### E ### RHC OS
305 RHCRI7 2021-09-27 ASX C ### 50 A ### RHC OS
306 RHCRJ7 2021-09-27 ASX P ### 50 A ### RHC OS
307 RHCRK7 2021-09-27 ASX C ### ### E ### RHC OS
308 RHCRL7 2021-09-27 ASX P ### ### E ### RHC OS
309 RHCRM7 2021-09-27 ASX C 2022-01-20 56 A ### RHC OS
310 RHCRN7 2021-09-27 ASX P 2022-01-20 56 A ### RHC OS
311 RHCRO7 2021-09-27 ASX C 2022-01-20 57 A ### RHC OS
312 RHCRP7 2021-09-27 ASX P 2022-01-20 57 A ### RHC OS
313 RHCRQ7 2021-09-27 ASX C 2022-01-20 58 A ### RHC OS
314 RHCRR7 2021-09-27 ASX P 2022-01-20 58 A ### RHC OS
315 RHCRS7 2021-09-27 ASX C 2022-01-20 59 A ### RHC OS
316 RHCRT7 2021-09-27 ASX P 2022-01-20 59 A ### RHC OS
317 RHCRU7 2021-09-27 ASX C 2022-01-20 ### A ### RHC OS
318 RHCRV7 2021-09-27 ASX P 2022-01-20 ### A ### RHC OS
319 RHCRW7 2021-09-27 ASX C 2022-01-20 ### A ### RHC OS
320 RHCRX7 2021-09-27 ASX P 2022-01-20 ### A ### RHC OS
321 RHCRY7 2021-09-27 ASX C 2022-01-20 ### A ### RHC OS
322 RHCRZ7 2021-09-27 ASX P 2022-01-20 ### A ### RHC OS
323 RHCS17 2021-09-27 ASX C 2022-01-20 ### A ### RHC OS
324 RHCS27 2021-09-27 ASX P 2022-01-20 ### A ### RHC OS
325 RHCS37 2021-09-27 ASX C 2022-01-20 ### A ### RHC OS
326 RHCS47 2021-09-27 ASX P 2022-01-20 ### A ### RHC OS
327 RHCS57 2021-09-27 ASX C 2022-01-20 ### A ### RHC OS
328 RHCS67 2021-09-27 ASX P 2022-01-20 ### A ### RHC OS
329 RHCS77 2021-09-27 ASX C 2022-01-20 ### A ### RHC OS
330 RHCS87 2021-09-27 ASX P 2022-01-20 ### A ### RHC OS
331 RHCS97 2021-09-27 ASX C 2022-01-20 ### A ### RHC OS
332 RHCSA7 2021-09-27 ASX P 2022-01-20 ### A ### RHC OS
333 RHCSB7 2021-09-27 ASX C 2022-01-20 ### A ### RHC OS
334 RHCSC7 2021-09-27 ASX P 2022-01-20 ### A ### RHC OS
335 RHCSD7 2021-09-27 ASX C 2022-01-20 ### A ### RHC OS
336 RHCSE7 2021-09-27 ASX P 2022-01-20 ### A ### RHC OS
337 RHCSF7 2021-09-27 ASX C 2022-01-20 70 A ### RHC OS
338 RHCSG7 2021-09-27 ASX P 2022-01-20 70 A ### RHC OS
339 RHCSH7 2021-09-27 ASX C 2022-01-20 ### E ### RHCL LE
340 RHCSI7 2021-09-27 ASX C 2022-01-20 71 A ### RHC OS
341 RHCSJ7 2021-09-27 ASX P 2022-01-20 71 A ### RHC OS
342 RHCSK7 2021-09-27 ASX C ### ### E ### RHC OS
343 RHCSL7 2021-09-27 ASX P ### ### E ### RHC OS
344 RHCSM7 2021-09-27 ASX C ### ### E ### RHC OS
345 RHCSN7 2021-09-27 ASX P ### ### E ### RHC OS
346 RHCSO7 2021-09-27 ASX C ### ### E ### RHC OS
347 RHCSP7 2021-09-27 ASX P ### ### E ### RHC OS
348 RHCSQ7 2021-09-27 ASX C ### ### E ### RHC OS
349 RHCSR7 2021-09-27 ASX P ### ### E ### RHC OS
350 RHCSS7 2021-09-27 ASX C ### ### E ### RHC OS
351 RHCST7 2021-09-27 ASX P ### ### E ### RHC OS
352 RHCSU7 2021-09-27 ASX C 2022-01-20 72 A ### RHC OS
353 RHCSV7 2021-09-27 ASX P 2022-01-20 72 A ### RHC OS
354 RHCSW7 2021-09-27 ASX C ### 73 A ### RHC OS
355 RHCSX7 2021-09-27 ASX P ### 73 A ### RHC OS
356 RHCSY7 2021-09-27 ASX C 2022-01-20 73 A ### RHC OS
357 RHCSZ7 2021-09-27 ASX P 2022-01-20 73 A ### RHC OS
358 RHCT17 2021-09-27 ASX C ### 73 A ### RHC OS
359 RHCT27 2021-09-27 ASX P ### 73 A ### RHC OS
360 RHCT37 2021-09-27 ASX C ### 74 A ### RHC OS
361 RHCT47 2021-09-27 ASX P ### 74 A ### RHC OS
362 RHCT57 2021-09-27 ASX C 2022-01-20 74 A ### RHC OS
363 RHCT67 2021-09-27 ASX P 2022-01-20 74 A ### RHC OS
364 RHCT77 2021-09-27 ASX C ### 74 A ### RHC OS
365 RHCT87 2021-09-27 ASX P ### 74 A ### RHC OS
366 RHCT97 2021-09-27 ASX C ### ### E ### RHC OS
367 RHCTA7 2021-09-27 ASX P ### ### E ### RHC OS
368 RHCTB7 2021-09-27 ASX C ### ### E ### RHC OS
369 RHCTC7 2021-09-27 ASX P ### ### E ### RHC OS
370 RHCTD7 2021-09-27 ASX C ### 75 A ### RHC OS
371 RHCTE7 2021-09-27 ASX P ### 75 A ### RHC OS
372 RHCTF7 2021-09-27 ASX C 2022-01-20 75 A ### RHC OS
373 RHCTG7 2021-09-27 ASX P 2022-01-20 75 A ### RHC OS
374 RHCTH7 2021-09-27 ASX C ### 75 A ### RHC OS
375 RHCTI7 2021-09-27 ASX P ### 75 A ### RHC OS
376 RHCTJ7 ### ASX C ### ### E ### RHC OS
377 RHCTK7 ### ASX P ### ### E ### RHC OS
378 RHCTL7 ### ASX C ### ### E ### RHC OS
379 RHCTM7 ### ASX P ### ### E ### RHC OS
380 RHCTN7 ### ASX C ### ### E ### RHC OS
381 RHCTO7 ### ASX P ### ### E ### RHC OS
382 RHCTP7 2021-09-27 ASX C 2021-10-21 ### E ### RHC OS
383 RHCTQ7 2021-09-27 ASX P 2021-10-21 ### E ### RHC OS
384 RHCTR7 2021-09-27 ASX C 2021-10-21 ### E ### RHC OS
385 RHCTS7 2021-09-27 ASX P 2021-10-21 ### E ### RHC OS
386 RHCTV7 2021-09-27 ASX C 2021-10-21 76 A ### RHC OS
387 RHCTW7 2021-09-27 ASX P 2021-10-21 76 A ### RHC OS
388 RHCTX7 2021-09-27 ASX C ### 76 A ### RHC OS
389 RHCTY7 2021-09-27 ASX P ### 76 A ### RHC OS
390 RHCTZ7 2021-09-27 ASX C ### 76 A ### RHC OS
391 RHCU17 2021-09-27 ASX P ### 76 A ### RHC OS
392 RHCU27 2021-09-27 ASX C 2022-01-20 76 A ### RHC OS
393 RHCU37 2021-09-27 ASX P 2022-01-20 76 A ### RHC OS
394 RHCU47 2021-09-27 ASX C ### 76 A ### RHC OS
395 RHCU57 2021-09-27 ASX P ### 76 A ### RHC OS
396 RHCU67 2021-09-27 ASX C ### 76 A ### RHC OS
397 RHCU77 2021-09-27 ASX P ### 76 A ### RHC OS
398 RHCU87 ### ASX C ### ### E ### RHC OS
399 RHCU97 ### ASX P ### ### E ### RHC OS
400 RHCUA7 ### ASX C ### ### E ### RHC OS
401 RHCUB7 ### ASX P ### ### E ### RHC OS
402 RHCUC7 2021-09-27 ASX C 2021-10-21 ### E ### RHC OS
403 RHCUD7 2021-09-27 ASX P 2021-10-21 ### E ### RHC OS
404 RHCUE7 2021-09-27 ASX C 2021-10-21 ### E ### RHC OS
405 RHCUF7 2021-09-27 ASX P 2021-10-21 ### E ### RHC OS
406 RHCUG7 2021-09-27 ASX C ### ### A ### RHC OS
407 RHCUH7 2021-09-27 ASX P ### ### A ### RHC OS
408 RHCUI7 2021-09-27 ASX C ### ### A ### RHC OS
409 RHCUJ7 2021-09-27 ASX P ### ### A ### RHC OS
410 RHCUK7 2021-09-27 ASX C ### ### A ### RHC OS
411 RHCUL7 2021-09-27 ASX P ### ### A ### RHC OS
412 RHCUM7 2021-09-27 ASX C ### ### A ### RHC OS
413 RHCUN7 2021-09-27 ASX P ### ### A ### RHC OS
414 RHCUO7 2021-09-27 ASX C ### ### A ### RHC OS
415 RHCUP7 2021-09-27 ASX P ### ### A ### RHC OS
416 RHCUQ7 2021-09-27 ASX C ### ### A ### RHC OS
417 RHCUR7 2021-09-27 ASX P ### ### A ### RHC OS
418 RHCUS7 2021-09-27 ASX C ### ### A ### RHC OS
419 RHCUT7 2021-09-27 ASX P ### ### A ### RHC OS
420 RHCUU7 2021-09-27 ASX C ### ### A ### RHC OS
421 RHCUV7 2021-09-27 ASX P ### ### A ### RHC OS
422 RHCUW7 2021-09-27 ASX C ### ### A ### RHC OS
423 RHCUX7 2021-09-27 ASX P ### ### A ### RHC OS
424 RHCUY7 2021-09-27 ASX C ### ### A ### RHC OS
425 RHCUZ7 2021-09-27 ASX P ### ### A ### RHC OS
426 RHCV17 2021-09-27 ASX C ### 70 A ### RHC OS
427 RHCV27 2021-09-27 ASX P ### 70 A ### RHC OS
428 RHCV37 2021-09-27 ASX C ### 71 A ### RHC OS
429 RHCV47 2021-09-27 ASX P ### 71 A ### RHC OS
430 RHCV57 2021-09-27 ASX C ### 72 A ### RHC OS
431 RHCV67 2021-09-27 ASX P ### 72 A ### RHC OS
432 RHCV77 2021-09-27 ASX C ### 73 A ### RHC OS
433 RHCV87 2021-09-27 ASX P ### 73 A ### RHC OS
434 RHCV97 2021-09-27 ASX C ### 74 A ### RHC OS
435 RHCVA7 2021-09-27 ASX P ### 74 A ### RHC OS
436 RHCVB7 2021-09-27 ASX C ### ### E ### RHCL LE
437 RHCVC7 2021-09-27 ASX C ### 59 A ### RHC OS
438 RHCVD7 2021-09-27 ASX P ### 59 A ### RHC OS
439 RHCVE7 2021-09-27 ASX C ### 75 A ### RHC OS
440 RHCVF7 2021-09-27 ASX P ### 75 A ### RHC OS
441 RHCVG7 2021-09-27 ASX C ### 76 A ### RHC OS
442 RHCVH7 2021-09-27 ASX P ### 76 A ### RHC OS
443 RHCVI7 2021-09-27 ASX C ### ### E ### RHC OS
444 RHCVJ7 2021-09-27 ASX P ### ### E ### RHC OS
445 RHCVK7 2021-09-27 ASX C ### ### E ### RHC OS
446 RHCVL7 2021-09-27 ASX P ### ### E ### RHC OS
447 RHCVM7 ### ASX C ### ### E ### RHC OS
448 RHCVN7 ### ASX P ### ### E ### RHC OS
449 RHCVO7 ### ASX C ### 77 A ### RHC OS
450 RHCVP7 ### ASX P ### 77 A ### RHC OS
451 RHCVQ7 2021-09-27 ASX C 2021-10-21 77 A ### RHC OS
452 RHCVR7 2021-09-27 ASX P 2021-10-21 77 A ### RHC OS
453 RHCVS7 2021-09-27 ASX C ### 77 A ### RHC OS
454 RHCVT7 2021-09-27 ASX P ### 77 A ### RHC OS
455 RHCVU7 2021-09-27 ASX C ### 77 A ### RHC OS
456 RHCVV7 2021-09-27 ASX P ### 77 A ### RHC OS
457 RHCVW7 2021-09-27 ASX C 2022-01-20 77 A ### RHC OS
458 RHCVX7 2021-09-27 ASX P 2022-01-20 77 A ### RHC OS
459 RHCVY7 2021-09-27 ASX C ### 77 A ### RHC OS
460 RHCVZ7 2021-09-27 ASX P ### 77 A ### RHC OS
461 RHCW17 2021-09-27 ASX C ### 77 A ### RHC OS
462 RHCW27 2021-09-27 ASX P ### 77 A ### RHC OS
463 RHCW37 2021-09-27 ASX C ### 77 A ### RHC OS
464 RHCW47 2021-09-27 ASX P ### 77 A ### RHC OS
465 RHCW57 2021-09-27 ASX C ### ### E ### RHC OS
466 RHCW67 2021-09-27 ASX P ### ### E ### RHC OS
467 RHCW77 ### ASX C ### 78 A ### RHC OS
468 RHCW87 ### ASX P ### 78 A ### RHC OS
469 RHCW97 ### ASX C ### 79 A ### RHC OS
470 RHCWA7 ### ASX P ### 79 A ### RHC OS
471 RHCWB7 2021-09-27 ASX C 2021-10-21 78 A ### RHC OS
472 RHCWC7 2021-09-27 ASX P 2021-10-21 78 A ### RHC OS
473 RHCWD7 2021-09-27 ASX C 2021-10-21 79 A ### RHC OS
474 RHCWE7 2021-09-27 ASX P 2021-10-21 79 A ### RHC OS
475 RHCWF7 2021-09-27 ASX C ### 78 A ### RHC OS
476 RHCWG7 2021-09-27 ASX P ### 78 A ### RHC OS
477 RHCWH7 2021-09-27 ASX C ### 79 A ### RHC OS
478 RHCWI7 2021-09-27 ASX P ### 79 A ### RHC OS
479 RHCWJ7 2021-09-27 ASX C ### 78 A ### RHC OS
480 RHCWK7 2021-09-27 ASX P ### 78 A ### RHC OS
481 RHCWL7 2021-09-27 ASX C ### 79 A ### RHC OS
482 RHCWM7 2021-09-27 ASX P ### 79 A ### RHC OS
483 RHCWN7 2021-09-27 ASX C 2022-01-20 78 A ### RHC OS
484 RHCWO7 2021-09-27 ASX P 2022-01-20 78 A ### RHC OS
485 RHCWP7 2021-09-27 ASX C 2022-01-20 79 A ### RHC OS
486 RHCWQ7 2021-09-27 ASX P 2022-01-20 79 A ### RHC OS
487 RHCWR7 2021-09-27 ASX C ### 78 A ### RHC OS
488 RHCWS7 2021-09-27 ASX P ### 78 A ### RHC OS
489 RHCWT7 2021-09-27 ASX C ### 79 A ### RHC OS
490 RHCWU7 2021-09-27 ASX P ### 79 A ### RHC OS
491 RHCWV7 2021-09-27 ASX C ### 78 A ### RHC OS
492 RHCWW7 2021-09-27 ASX P ### 78 A ### RHC OS
493 RHCWX7 2021-09-27 ASX C ### 79 A ### RHC OS
494 RHCWY7 2021-09-27 ASX P ### 79 A ### RHC OS
495 RHCWZ7 2021-09-27 ASX C ### 78 A ### RHC OS
496 RHCX17 2021-09-27 ASX P ### 78 A ### RHC OS
497 RHCX27 2021-09-27 ASX C ### 79 A ### RHC OS
498 RHCX37 2021-09-27 ASX P ### 79 A ### RHC OS
499 RHCX47 2021-09-27 ASX C ### ### A ### RHC OS
500 RHCX57 2021-09-27 ASX P ### ### A ### RHC OS
501 RHCX67 2021-09-27 ASX C ### ### A ### RHC OS
502 RHCX77 2021-09-27 ASX P ### ### A ### RHC OS
503 RHCX87 2021-09-27 ASX C ### ### A ### RHC OS
504 RHCX97 2021-09-27 ASX P ### ### A ### RHC OS
505 RHCXA7 2021-09-27 ASX C ### ### A ### RHC OS
506 RHCXB7 2021-09-27 ASX P ### ### A ### RHC OS
507 RHCXC7 2021-09-27 ASX C ### ### A ### RHC OS
508 RHCXD7 2021-09-27 ASX P ### ### A ### RHC OS
509 RHCXF7 2021-09-27 ASX C ### ### A ### RHC OS
510 RHCXG7 2021-09-27 ASX P ### ### A ### RHC OS
511 RHCXH7 2021-09-27 ASX C ### ### A ### RHC OS
512 RHCXI7 2021-09-27 ASX P ### ### A ### RHC OS
513 RHCXJ7 2021-09-27 ASX C ### ### A ### RHC OS
514 RHCXK7 2021-09-27 ASX P ### ### A ### RHC OS
515 RHCXL7 2021-09-27 ASX C ### 70 A ### RHC OS
516 RHCXM7 2021-09-27 ASX P ### 70 A ### RHC OS
517 RHCXN7 2021-09-27 ASX C ### 71 A ### RHC OS
518 RHCXO7 2021-09-27 ASX P ### 71 A ### RHC OS
519 RHCXP7 2021-09-27 ASX C ### 72 A ### RHC OS
520 RHCXQ7 2021-09-27 ASX P ### 72 A ### RHC OS
521 RHCXR7 2021-09-27 ASX C ### 73 A ### RHC OS
522 RHCXS7 2021-09-27 ASX P ### 73 A ### RHC OS
523 RHCXT7 2021-09-27 ASX C ### 74 A ### RHC OS
524 RHCXU7 2021-09-27 ASX P ### 74 A ### RHC OS
525 RHCXV7 2021-09-27 ASX C ### 75 A ### RHC OS
526 RHCXW7 2021-09-27 ASX P ### 75 A ### RHC OS
527 RHCXY7 2021-09-27 ASX C ### 76 A ### RHC OS
528 RHCXZ7 2021-09-27 ASX P ### 76 A ### RHC OS
529 RHCY17 2021-09-27 ASX C ### ### E ### RHCL LE
530 RHCY27 2021-09-27 ASX C ### 77 A ### RHC OS
531 RHCY37 2021-09-27 ASX P ### 77 A ### RHC OS
     Prev Section Options    Warrants owned by RHC    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 RHCJOA ### Instalment MINI ### 1 47.5926 A CITIWARRANTS COR
2 RHCJOB ### Instalment MINI ### 1 37.1582 A CITIWARRANTS COR
3 RHCJOC ### Instalment MINI ### 1 ### A CITIWARRANTS COR
4 RHCJOD ### Instalment MINI ### 1 ### A CITIWARRANTS COR
5 RHCJOJ ### Instalment MINI ### 1 42.2343 A CITIWARRANTS COR
6 RHCJOY ### Instalment MINI 2023-07-20 1 55.0651 A CITIWARRANTS COR
7 RHCKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
8 RHCKOC ### MINI Call ### 1 ### A CITIWARRANTS COR
9 RHCKOP ### MINI Put ### 1 76.0759 A CITIWARRANTS COR
10 RHCKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
11 RHCSO2 ### Barrier SFI ### 1 ### A CITIWARRANTS COR
12 RHCSO3 ### Barrier SFI ### 1 24.1981 A CITIWARRANTS COR
13 RHCSO4 ### Barrier SFI 2025-02-26 1 ### A CITIWARRANTS COR
14 RHCSOA ### Self Funding Instalments 2024-11-27 1 39.375 A CITIWARRANTS COR
15 RHCSWB ### Self Funding Instalments ### 1 ### A WESTPAC COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RHC) RAMSAY HEALTH CARE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.75 153 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RHC

     Prev Section Weekly    Format Enhanced Daily Prices for RHC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RHC) RAMSAY HEALTH CARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
1.93
2021-Sep-24 Fri ### ### ### 69.26 487,154 ### -0.5 ### 35.9
2021-Sep-23 Thu ### ### ### 69.78 ### ### ### 57.8 36.2
2021-Sep-22 Wed ### 70.77 ### 69.75 332,546 23,353,042 ### 30.1 ###
2021-Sep-21 Tue 69.56 ### ### ### 437,774 30,596,024 ### ### ###
2021-Sep-20 Mon 70.49 70.49 69.48 69.76 346,783 ### ### ### 36.1
2021-Sep-17 Fri 69.58 70.5 69.41 ### ### 64,392,947 ### 73.8 ###
2021-Sep-16 Thu 68.82 69.53 ### ### ### 52,551,120 ### ### 35.9
2021-Sep-15 Wed ### 68.82 ### ### 672,980 45,732,355 ### ### ###
2021-Sep-14 Tue 68.25 ### ### ### 552,651 37,461,448 -0.3 ### 35.2
2021-Sep-13 Mon ### ### 67.83 ### 311,654 21,312,458 0.7 71.3 35.5
2021-Sep-10 Fri 68.59 ### ### 68.42 ### 35,459,228 -0.2 31.6 ###
2021-Sep-09 Thu 68.51 ### 67.8 ### 946,888 ### ### 61.1 35.4
2021-Sep-08 Wed ### 69.45 ### ### 354,388 ### ### 37.4 35.6
2021-Sep-07 Tue ### 70.55 69.28 69.75 ### 42,943,051 ### 35.6 ###
2021-Sep-06 Mon 70.5 ### 69.81 ### 911,322 64,002,144 -0.3 ### ###
2021-Sep-03 Fri 70.25 72.41 ### ### ### ### 2.4 ### ###
2021-Sep-02 Thu ### ### 68.83 69.77 1,079,173 ### 0.2 67.1 ###
2021-Sep-01 Wed ### ### 67.59 ### ### 27,809,941 0.5 ### 35.7
2021-Aug-31 Tue ### ### 68.89 ### ### 49,237,925 ### 31.5 ###
2021-Aug-30 Mon ### 69.44 67.46 ### ### 38,630,852 1.6 77.0 35.8
2021-Aug-27 Fri 68.23 ### 67.8 68.21 ### 27,673,144 0.0 38.2 35.3
2021-Aug-26 Thu 66.2 ### ### 67.78 1,063,281 71,096,284 2.4 86.7 ###
2021-Aug-25 Wed 67.29 ### ### ### 407,785 ### -1.0 26.0 34.5
2021-Aug-24 Tue 66.86 ### 66.7 ### 372,924 25,041,846 0.2 ### 34.7
2021-Aug-23 Mon ### 67.28 66.72 ### ### ### ### 64.6 34.8
2021-Aug-20 Fri 66.72 ### ### 66.2 ### ### -0.8 44.8 ###
2021-Aug-19 Thu ### 67.555 ### 66.54 ### 43,748,920 ### ### ###
2021-Aug-18 Wed 69.45 ### ### ### ### 38,024,624 -2.2 20.7 35.2
2021-Aug-17 Tue ### ### ### 68.82 584,542 ### 0.9 87.7 35.7
2021-Aug-16 Mon 67.44 ### ### ### 277,327 ### 0.4 78.2 35.1
2021-Aug-13 Fri 67.5 67.8 ### 67.71 279,784 18,884,021 ### ### 35.1
2021-Aug-12 Thu ### 67.83 66.89 ### ### ### ### 29.8 ###
2021-Aug-11 Wed 66.86 ### 66.81 67.75 767,878 51,735,780 ### 77.3 ###
2021-Aug-10 Tue 67.76 ### ### ### ### ### ### 30.4 34.8
2021-Aug-09 Mon 67.28 67.74 ### 67.54 645,746 43,444,176 0.4 ### 35.0
2021-Aug-06 Fri ### 67.79 ### 67.4 774,128 ### ### 80.9 34.9
2021-Aug-05 Thu ### 66.85 65.54 ### ### ### ### 78.4 34.5
2021-Aug-04 Wed 65.5 65.71 64.76 65.44 ### 28,300,182 ### ### ###
2021-Aug-03 Tue ### ### 64.45 65.56 ### ### 1.5 80.5 34.0
2021-Aug-02 Mon ### 64.85 64.26 64.75 ### ### ### ### ###
2021-Jul-30 Fri ### ### 63.56 ### ### 30,309,354 ### ### ###
2021-Jul-29 Thu ### 64.28 ### 64.22 644,152 ### 0.8 ### 33.3
2021-Jul-28 Wed ### ### 63.42 ### 399,441 25,632,128 ### ### ###
2021-Jul-27 Tue 63.72 ### ### 63.8 469,974 29,960,842 0.1 72.4 33.1
2021-Jul-26 Mon 64.24 64.29 ### 63.75 ### 42,937,074 ### ### ###
2021-Jul-23 Fri ### 64.77 ### ### ### 16,500,828 ### 68.2 33.5
2021-Jul-22 Thu 64.42 ### ### ### ### ### 0.0 38.3 33.4
2021-Jul-21 Wed ### ### ### 64.26 982,551 63,561,224 -0.2 ### 33.3
2021-Jul-20 Tue 63.48 ### ### ### 624,227 ### 0.8 ### 33.1
2021-Jul-19 Mon ### ### 62.7 63.54 257,522 ### ### 85.6 32.9
2021-Jul-16 Fri ### 63.28 62.77 ### ### 54,643,557 ### 61.7 32.7
2021-Jul-15 Thu ### 64.145 ### ### 555,523 35,321,541 ### ### 32.7
2021-Jul-14 Wed ### ### 63.48 63.89 577,057 36,775,842 0.4 70.6 ###
2021-Jul-13 Tue ### 63.71 62.89 63.5 ### 58,379,374 ### ### ###
2021-Jul-12 Mon 63.57 ### 62.58 ### 349,652 ### -0.9 36.5 32.6
2021-Jul-09 Fri ### ### 62.87 63.26 579,972 36,831,121 -1.2 ### 32.8
2021-Jul-08 Thu 63.75 64.84 63.75 ### 663,245 ### 1.0 79.0 33.4
2021-Jul-07 Wed 63.29 ### ### 63.54 ### ### ### ### 32.9
2021-Jul-06 Tue 63.25 ### 62.81 ### ### ### -0.6 ### ###
2021-Jul-05 Mon ### 63.82 62.8 ### 819,928 51,909,641 0.3 72.7 32.7
2021-Jul-02 Fri ### ### 62.71 62.83 372,283 23,466,858 ### ### 32.6
2021-Jul-01 Thu ### 63.25 ### 62.8 431,474 ### -0.6 ### 32.5
2021-Jun-30 Wed 63.5 63.845 62.88 ### ### 32,017,958 ### 29.1 ###
2021-Jun-29 Tue 63.22 ### 62.74 ### ### 24,809,922 -0.3 39.8 ###
2021-Jun-28 Mon ### ### 63.29 63.58 ### 22,079,627 -0.6 43.9 32.9
2021-Jun-25 Fri ### ### 63.76 ### ### ### -0.7 34.0 33.1
2021-Jun-24 Thu ### ### ### ### ### 35,766,189 ### ### ###
2021-Jun-23 Wed 64.74 ### 64.27 ### 546,145 ### ### ### 33.3
2021-Jun-22 Tue ### 65.29 ### ### ### ### -0.8 ### ###
2021-Jun-21 Mon ### ### 63.7 64.81 ### 46,580,845 ### 86.2 ###
2021-Jun-18 Fri ### ### 63.83 63.87 969,454 ### -1.6 ### ###
2021-Jun-17 Thu ### 64.45 ### ### ### 35,283,457 ### 52.4 33.2
2021-Jun-16 Wed 64.51 64.88 63.55 ### 757,245 48,626,487 ### 43.7 ###
2021-Jun-15 Tue ### 64.72 ### 64.26 ### ### ### 46.7 33.3
2021-Jun-11 Fri 63.24 ### ### ### ### 60,695,547 ### 64.7 ###
2021-Jun-10 Thu 64.5 64.84 62.72 63.22 778,674 49,663,827 -2.0 20.9 ###
2021-Jun-09 Wed ### 64.46 62.89 63.49 ### ### 0.9 78.2 ###
2021-Jun-08 Tue ### 62.53 ### 62.28 599,674 ### 0.5 73.3 ###
2021-Jun-07 Mon ### 62.955 61.955 ### ### ### -0.9 37.4 ###
2021-Jun-04 Fri ### 63.27 62.51 ### ### 36,415,448 ### 36.7 32.6
2021-Jun-03 Thu ### 63.52 ### ### 518,027 32,669,372 -0.2 ### 32.7
2021-Jun-02 Wed ### ### ### 62.73 703,981 44,058,650 ### ### 32.5
2021-Jun-01 Tue 63.25 ### 62.51 ### 447,082 28,262,288 0.1 68.4 ###
2021-May-31 Mon ### ### ### 63.5 ### 44,664,473 0.6 74.0 ###
2021-May-28 Fri 62.82 63.8 62.25 ### ### ### ### 68.8 32.8
2021-May-27 Thu ### ### ### ### ### 63,035,474 -3.7 ### ###
2021-May-26 Wed ### ### ### 64.54 245,828 15,943,174 -0.8 30.2 ###
2021-May-25 Tue ### ### ### ### ### 12,639,045 1.0 76.0 33.7
2021-May-24 Mon ### ### 63.5 ### 355,025 22,702,073 0.1 ### 33.2
2021-May-21 Fri ### ### 63.5 ### ### ### ### ### 33.2
2021-May-20 Thu ### ### ### 63.45 469,680 ### 0.5 ### 32.9
2021-May-19 Wed 62.81 63.4 ### ### ### 24,969,586 0.4 ### ###
2021-May-18 Tue ### ### 62.77 63.43 ### ### ### 33.2 32.9
2021-May-17 Mon 63.84 64.45 63.7 63.79 ### ### -0.1 44.8 ###
2021-May-14 Fri 63.88 64.2 ### 63.83 250,848 ### -0.1 ### 33.1
2021-May-13 Thu 63.4 ### ### 63.45 ### ### 0.1 ### 32.9
2021-May-12 Wed 62.55 63.26 61.86 ### 534,155 ### 0.8 ### ###
2021-May-11 Tue 62.86 ### ### ### ### ### 0.2 81.0 32.6
2021-May-10 Mon 63.25 63.41 ### ### 323,481 20,380,920 -0.5 35.6 ###
2021-May-07 Fri 62.58 63.76 ### ### 573,255 ### ### ### ###
2021-May-06 Thu 64.46 64.51 62.75 ### 704,288 44,813,845 -2.0 ### 32.7
2021-May-05 Wed 66.2 66.26 63.8 ### 605,285 39,361,683 ### ### 33.2
2021-May-04 Tue 67.45 67.56 66.24 ### 247,340 16,547,046 -0.8 37.1 34.7
2021-May-03 Mon ### 67.57 ### ### ### ### -0.3 50.2 ###
2021-Apr-30 Fri ### ### ### ### 323,324 21,816,286 -1.0 ### ###
2021-Apr-29 Thu ### ### ### 68.26 ### 41,532,524 ### ### 35.4
2021-Apr-28 Wed 68.5 ### 67.87 68.25 366,326 ### ### 40.3 35.4
2021-Apr-27 Tue 67.79 68.27 67.29 67.57 ### ### -0.3 ### ###
2021-Apr-26 Mon 67.5 ### ### 67.71 291,025 19,670,379 ### 74.0 35.1
2021-Apr-23 Fri ### ### 67.54 67.89 388,451 26,519,549 ### ### ###
2021-Apr-22 Thu 66.74 ### 66.74 ### 454,957 30,693,674 1.9 ### ###
2021-Apr-21 Wed 66.26 66.74 65.51 66.74 ### 24,558,229 0.7 76.2 ###
2021-Apr-20 Tue ### 67.47 66.5 66.78 263,174 ### ### ### ###
2021-Apr-19 Mon 67.8 ### ### ### ### ### ### ### ###
2021-Apr-16 Fri 67.5 67.88 ### ### 270,150 ### ### 35.8 ###
2021-Apr-15 Thu ### 67.86 ### ### 337,150 ### 0.4 ### 35.1
2021-Apr-14 Wed 67.89 68.49 67.5 ### ### ### 0.2 ### 35.2
2021-Apr-13 Tue ### ### 67.22 ### 338,155 22,888,021 -0.5 ### 35.1
2021-Apr-12 Mon 67.48 68.23 ### 67.89 ### ### ### ### ###
2021-Apr-09 Fri 67.52 ### 67.27 ### 242,124 16,383,320 0.2 61.0 ###
     Prev Section Enhanced    Basic Format Daily Prices for RHC    Bottom Next Section
Basic Prices for RHC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-27 13:03:35 thru 2021-09-27 13:03:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000