Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently Fri 20-Oct-23 09:53:26 AM AEDT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RHC) RAMSAY HEALTH CARE LIMITED home page...

     Prev Section TOC    Company Info for RHC    Fundamental Next Section


Company Details for (RHC) RAMSAY HEALTH CARE LIMITED

Listing CodeRHC
Listing NameRAMSAY HEALTH CARE LIMITED
GICS SectorHealth Care Equipment & Services
Company ListingASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN NameRAMSAY HEALTH CARE
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000RHC8


Maximum Price date available .. Thursday 22nd October 2020
Latest price with VOLUME for RHC .. Thursday 22nd October 2020

RHC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RHC


Fundamental Data for (RHC) RAMSAY HEALTH CARE LIMITED

DATE2020-09-29###2020-05-282020-04-242020-03-26
SHARE PRICE67.8664.7
MARKET CAP###############
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS############22.5
Earnings/Share (EPS)###############
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX###
DIVIDEND DATE PAY2020-03-27
DIVIDEND AMOUNT0.625
DIVIDEND FRANKING###
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High######
52Week Low######

     Prev Section Fundamental    News for RHC    Options Next Section

Score Company RHC for Ownership


News Details for (RHC) RAMSAY HEALTH CARE LIMITED

CtrLinksDateNewsScore
1 an >2020-09-22  2020-09-23 11:55 GMT, Price
Closed at $67.19		-3
Price range $0.75 -> $84.08, for Dates 1997-Sep-24 Wed -> 2020-Sep-22 Tue
 
2< an >2020-03-27  2020-03-03 01:31 GMT, Dividend
Interim Date Payable		0
Interim Date Payable, Dividend Amount: 62.5c
AUD 0.625 FRANKED 1 00% CTR
100 %Percentage Franked
 
3< an >2020-03-06  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date		0
Interim Record Date, Dividend Amount: 62.5c
AUD 0.625 FRANKED 1 00% CTR
100 %Percentage Franked
 
4< an >2020-03-05  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend		0
Interim Ex Dividend, Dividend Amount: 62.5c
AUD 0.625 FRANKED 1 00% CTR
100 %Percentage Franked
 
5< an >2019-09-30  2019-09-05 03:52 GMT, Dividend
Final Date Payable		0
Final Date Payable, Dividend Amount: 91.5c
91.5C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2019-09-06  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date		0
Final Record Date, Dividend Amount: 91.5c
91.5C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-09-05  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend		0
Final Ex Dividend, Dividend Amount: 91.5c
91.5C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2019-03-29  2019-09-05 03:52 GMT, Dividend
Interim Date Payable		0
Interim Date Payable, Dividend Amount: 60c
60C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2019-03-07  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date		0
Interim Record Date, Dividend Amount: 60c
60C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2019-03-06  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend		0
Interim Ex Dividend, Dividend Amount: 60c
60C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2018-09-28  2019-09-05 03:52 GMT, Dividend
Final Date Payable		0
Final Date Payable, Dividend Amount: 86.5c
86.5C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2018-09-06  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date		0
Final Record Date, Dividend Amount: 86.5c
86.5C FRANKED @ 30%
100 %Percentage Franked
 
13< an 2018-09-05  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend		0
Final Ex Dividend, Dividend Amount: 86.5c
86.5C FRANKED @ 30%
100 %Percentage Franked
 

     Prev Section News    Options owned by RHC    Warrants Next Section


Options for Company RHC

CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1RHC0F82020-10-22ASXP######A###RHCOS
2RHC0G72020-10-22ASXC###55A###RHCOS
3RHC0G82020-10-22ASXC######A###RHCOS
4RHC0H72020-10-22ASXP###55A###RHCOS
5RHC0H82020-10-22ASXP######A###RHCOS
6RHC0J72020-10-22ASXC###55A###RHCOS
7RHC0J82020-10-22ASXC######A###RHCOS
8RHC0K72020-10-22ASXP###55A###RHCOS
9RHC0K82020-10-22ASXP######A###RHCOS
10RHC0M72020-10-22ASXC2021-01-2156A###RHCOS
11RHC0M82020-10-22ASXC######A###RHCOS
12RHC0N72020-10-22ASXP2021-01-2156A###RHCOS
13RHC0N82020-10-22ASXP######A###RHCOS
14RHC0Q72020-10-22ASXC2021-01-2157A###RHCOS
15RHC0Q82020-10-22ASXC######A###RHCOS
16RHC0U72020-10-22ASXP2021-01-2157A###RHCOS
17RHC0U82020-10-22ASXP######A###RHCOS
18RHC0V72020-10-22ASXC2021-01-2158A###RHCOS
19RHC0V82020-10-22ASXC######A###RHCOS
20RHC0X72020-10-22ASXP2021-01-2158A###RHCOS
21RHC0X82020-10-22ASXP######A###RHCOS
22RHC0Z72020-10-22ASXC2021-01-2159A###RHCOS
23RHC0Z82020-10-22ASXC######A###RHCOS
24RHC1F72020-10-22ASXP2021-01-2159A###RHCOS
25RHC1F82020-10-22ASXP######A###RHCOS
26RHC1G72020-10-22ASXC2021-01-21###A###RHCOS
27RHC1G82020-10-22ASXC###70A###RHCOS
28RHC1H72020-10-22ASXP2021-01-21###A###RHCOS
29RHC1H82020-10-22ASXP###70A###RHCOS
30RHC1J72020-10-22ASXC2021-01-21###A###RHCOS
31RHC1J82020-10-22ASXC###71A###RHCOS
32RHC1K72020-10-22ASXP2021-01-21###A###RHCOS
33RHC1K82020-10-22ASXP###71A###RHCOS
34RHC1M72020-10-22ASXC2021-01-21###A###RHCOS
35RHC1M82020-10-22ASXC###72A###RHCOS
36RHC1N72020-10-22ASXP2021-01-21###A###RHCOS
37RHC1N82020-10-22ASXP###72A###RHCOS
38RHC1Q72020-10-22ASXC2021-01-21###A###RHCOS
39RHC1Q82020-10-22ASXC###73A###RHCOS
40RHC1U72020-10-22ASXP2021-01-21###A###RHCOS
41RHC1U82020-10-22ASXP###73A###RHCOS
42RHC1V72020-10-22ASXC2021-01-21###A###RHCOS
43RHC1V82020-10-22ASXC###74A###RHCOS
44RHC1X72020-10-22ASXP2021-01-21###A###RHCOS
45RHC1X82020-10-22ASXP###74A###RHCOS
46RHC1Z72020-10-22ASXC2021-01-21###A###RHCOS
47RHC1Z82020-10-22ASXC######E###RHCLLE
48RHC2F72020-10-22ASXP2021-01-21###A###RHCOS
49RHC2F82020-10-22ASXC###76A###RHCOS
50RHC2G72020-10-22ASXC2021-01-21###A###RHCOS
51RHC2G82020-10-22ASXP###76A###RHCOS
52RHC2H72020-10-22ASXP2021-01-21###A###RHCOS
53RHC2H82020-10-22ASXC###76A###RHCOS
54RHC2J72020-10-22ASXC2021-01-21###A###RHCOS
55RHC2J82020-10-22ASXP###76A###RHCOS
56RHC2K72020-10-22ASXP2021-01-21###A###RHCOS
57RHC2K82020-10-22ASXC###75A###RHCOS
58RHC2M72020-10-22ASXC2021-01-21###A###RHCOS
59RHC2M82020-10-22ASXP###75A###RHCOS
60RHC2N72020-10-22ASXP2021-01-21###A###RHCOS
61RHC2N82020-10-22ASXC###76A###RHCOS
62RHC2Q72020-10-22ASXC2021-01-21###A###RHCOS
63RHC2Q82020-10-22ASXP###76A###RHCOS
64RHC2U72020-10-22ASXP2021-01-21###A###RHCOS
65RHC2U82020-10-22ASXC###59A###RHCOS
66RHC2V72020-10-22ASXC2021-01-2170A###RHCOS
67RHC2V82020-10-22ASXP###59A###RHCOS
68RHC2X72020-10-22ASXP2021-01-2170A###RHCOS
69RHC2X82020-10-22ASXC######A###RHCOS
70RHC2Z72020-10-22ASXC2021-01-21###E###RHCLLE
71RHC2Z82020-10-22ASXP######A###RHCOS
72RHC3F72020-10-22ASXC2021-01-2171A###RHCOS
73RHC3F82020-10-22ASXC######A###RHCOS
74RHC3G72020-10-22ASXP2021-01-2171A###RHCOS
75RHC3G82020-10-22ASXP######A###RHCOS
76RHC3H72020-10-22ASXC2021-01-2172A###RHCOS
77RHC3H82020-10-22ASXC######A###RHCOS
78RHC3J72020-10-22ASXP2021-01-2172A###RHCOS
79RHC3J82020-10-22ASXP######A###RHCOS
80RHC3K72020-10-22ASXC2021-01-2173A###RHCOS
81RHC3K82020-10-22ASXC######A###RHCOS
82RHC3M72020-10-22ASXP2021-01-2173A###RHCOS
83RHC3M82020-10-22ASXP######A###RHCOS
84RHC3N72020-10-22ASXC2021-01-2174A###RHCOS
85RHC3N82020-10-22ASXC######A###RHCOS
86RHC3Q72020-10-22ASXP2021-01-2174A###RHCOS
87RHC3Q82020-10-22ASXP######A###RHCOS
88RHC3U72020-10-22ASXC2021-01-2175A###RHCOS
89RHC3U82020-10-22ASXC######A###RHCOS
90RHC3V72020-10-22ASXP2021-01-2175A###RHCOS
91RHC3V82020-10-22ASXP######A###RHCOS
92RHC3X72020-10-22ASXC2021-01-2176A###RHCOS
93RHC3X82020-10-22ASXC######A###RHCOS
94RHC3Z72020-10-22ASXP2021-01-2176A###RHCOS
95RHC3Z82020-10-22ASXP######A###RHCOS
96RHC4F72020-10-22ASXC2021-01-2155A###RHCOS
97RHC4F82020-10-22ASXC######A###RHCOS
98RHC4G72020-10-22ASXP2021-01-2155A###RHCOS
99RHC4G82020-10-22ASXP######A###RHCOS
100RHC4H82020-10-22ASXC######A###RHCOS
101RHC4J82020-10-22ASXP######A###RHCOS
102RHC4K82020-10-22ASXC######A###RHCOS
103RHC4M82020-10-22ASXP######A###RHCOS
104RHC4N7###ASXC######E###RHCOS
105RHC4N82020-10-22ASXC###70A###RHCOS
106RHC4Q7###ASXP######E###RHCOS
107RHC4Q82020-10-22ASXP###70A###RHCOS
108RHC4U72020-10-22ASXC######E###RHCOS
109RHC4U82020-10-22ASXC###71A###RHCOS
110RHC4V72020-10-22ASXP######E###RHCOS
111RHC4V82020-10-22ASXP###71A###RHCOS
112RHC4X72020-10-22ASXC######E###RHCOS
113RHC4X82020-10-22ASXC###72A###RHCOS
114RHC4Z72020-10-22ASXP######E###RHCOS
115RHC4Z82020-10-22ASXP###72A###RHCOS
116RHC5F72020-10-22ASXC######E###RHCOS
117RHC5F82020-10-22ASXC###73A###RHCOS
118RHC5G72020-10-22ASXP######E###RHCOS
119RHC5G82020-10-22ASXP###73A###RHCOS
120RHC5H72020-10-22ASXC######A###RHCOS
121RHC5H82020-10-22ASXC###74A###RHCOS
122RHC5J72020-10-22ASXP######A###RHCOS
123RHC5J82020-10-22ASXP###74A###RHCOS
124RHC5K72020-10-22ASXC######A###RHCOS
125RHC5K82020-10-22ASXC######E###RHCLLE
126RHC5M72020-10-22ASXP######A###RHCOS
127RHC5M82020-10-22ASXC###59A###RHCOS
128RHC5N72020-10-22ASXC######A###RHCOS
129RHC5N82020-10-22ASXP###59A###RHCOS
130RHC5Q72020-10-22ASXP######A###RHCOS
131RHC5Q82020-10-22ASXC###58A###RHCOS
132RHC5U72020-10-22ASXC######A###RHCOS
133RHC5U82020-10-22ASXP###58A###RHCOS
134RHC5V72020-10-22ASXP######A###RHCOS
135RHC5V82020-10-22ASXC###58A###RHCOS
136RHC5X72020-10-22ASXC######A###RHCOS
137RHC5X82020-10-22ASXP###58A###RHCOS
138RHC5Z72020-10-22ASXP######A###RHCOS
139RHC5Z82020-10-22ASXC###57A###RHCOS
140RHC6F72020-10-22ASXC######A###RHCOS
141RHC6F82020-10-22ASXP###57A###RHCOS
142RHC6G72020-10-22ASXP######A###RHCOS
143RHC6G82020-10-22ASXC###57A###RHCOS
144RHC6H72020-10-22ASXC######A###RHCOS
145RHC6H82020-10-22ASXP###57A###RHCOS
146RHC6J72020-10-22ASXP######A###RHCOS
147RHC6K72020-10-22ASXC######A###RHCOS
148RHC6M72020-10-22ASXP######A###RHCOS
149RHC6N72020-10-22ASXC######A###RHCOS
150RHC6Q72020-10-22ASXP######A###RHCOS
151RHC6U72020-10-22ASXC######A###RHCOS
152RHC6V72020-10-22ASXP######A###RHCOS
153RHC6X72020-10-22ASXC###70A###RHCOS
154RHC6Z72020-10-22ASXP###70A###RHCOS
155RHC7F72020-10-22ASXC###71A###RHCOS
156RHC7G72020-10-22ASXP###71A###RHCOS
157RHC7H72020-10-22ASXC###72A###RHCOS
158RHC7J72020-10-22ASXP###72A###RHCOS
159RHC7K72020-10-22ASXC###73A###RHCOS
160RHC7M72020-10-22ASXP###73A###RHCOS
161RHC7N72020-10-22ASXC###74A###RHCOS
162RHC7Q72020-10-22ASXP###74A###RHCOS
163RHC7U72020-10-22ASXC######E###RHCLLE
164RHC7V72020-10-22ASXC###59A###RHCOS
165RHC7X72020-10-22ASXP###59A###RHCOS
166RHC7Z72020-10-22ASXC###58A###RHCOS
167RHC8F72020-10-22ASXP###58A###RHCOS
168RHC8G72020-10-22ASXC###57A###RHCOS
169RHC8H72020-10-22ASXP###57A###RHCOS
170RHC8J72020-10-22ASXC######E###RHCOS
171RHC8K72020-10-22ASXP######E###RHCOS
172RHC8M72020-10-22ASXC###75A###RHCOS
173RHC8N72020-10-22ASXP###75A###RHCOS
174RHC8Q7###ASXC######E###RHCOS
175RHC8U7###ASXP######E###RHCOS
176RHC8V7###ASXC######E###RHCOS
177RHC8X7###ASXP######E###RHCOS
178RHC8Z72020-10-22ASXC######E###RHCOS
179RHC9F72020-10-22ASXP######E###RHCOS
180RHC9G72020-10-22ASXC######E###RHCOS
181RHC9H72020-10-22ASXP######E###RHCOS
182RHC9J72020-10-22ASXC######E###RHCOS
183RHC9K72020-10-22ASXP######E###RHCOS
184RHC9M72020-10-22ASXC######A###RHCOS
185RHC9N72020-10-22ASXP######A###RHCOS
186RHC9Q72020-10-22ASXC######A###RHCOS
187RHC9U72020-10-22ASXP######A###RHCOS
188RHC9V72020-10-22ASXC######A###RHCOS
189RHC9X72020-10-22ASXP######A###RHCOS
190RHC9Z72020-10-22ASXC######A###RHCOS
191RHCB192020-10-22ASXC###84A###RHCOS
192RHCB292020-10-22ASXP###84A###RHCOS
193RHCBM92020-10-22ASXC###85A###RHCOS
194RHCBO92020-10-22ASXP###85A###RHCOS
195RHCC492020-10-22ASXC###86A###RHCOS
196RHCC592020-10-22ASXP###86A###RHCOS
197RHCDX92020-10-22ASXC###87A###RHCOS
198RHCDY92020-10-22ASXP###87A###RHCOS
199RHCI292020-10-22ASXC######A###RHCOS
200RHCI392020-10-22ASXP######A###RHCOS
201RHCI492020-10-22ASXC######A###RHCOS
202RHCI592020-10-22ASXP######A###RHCOS
203RHCI692020-10-22ASXC######A###RHCOS
204RHCI792020-10-22ASXP######A###RHCOS
205RHCI892020-10-22ASXC######A###RHCOS
206RHCI992020-10-22ASXP######A###RHCOS
207RHCJK92020-10-22ASXC######A###RHCOS
208RHCJL92020-10-22ASXP######A###RHCOS
209RHCJS92020-10-22ASXC###59A###RHCOS
210RHCJT92020-10-22ASXP###59A###RHCOS
211RHCL492020-10-22ASXC###55A###RHCOS
212RHCL592020-10-22ASXP###55A###RHCOS
213RHCL692020-10-22ASXC###56A###RHCOS
214RHCL792020-10-22ASXP###56A###RHCOS
215RHCL892020-10-22ASXC###57A###RHCOS
216RHCL992020-10-22ASXP###57A###RHCOS
217RHCLA92020-10-22ASXC###58A###RHCOS
218RHCLB92020-10-22ASXP###58A###RHCOS
219RHCLQ92020-10-22ASXC###54A###RHCOS
220RHCLR92020-10-22ASXP###54A###RHCOS
221RHCN192020-10-22ASXC###51A###RHCOS
222RHCN292020-10-22ASXP###51A###RHCOS
223RHCN392020-10-22ASXC###52A###RHCOS
224RHCN492020-10-22ASXP###52A###RHCOS
225RHCN592020-10-22ASXC###53A###RHCOS
226RHCN692020-10-22ASXP###53A###RHCOS
227RHCPK92020-10-22ASXC###49.5A###RHCOS
228RHCPL92020-10-22ASXP###49.5A###RHCOS
229RHCPM92020-10-22ASXC###50A###RHCOS
230RHCPN92020-10-22ASXP###50A###RHCOS
231RHCQH92020-10-22ASXC###48.5A###RHCOS
232RHCQI92020-10-22ASXP###48.5A###RHCOS
233RHCQJ92020-10-22ASXC###49A###RHCOS
234RHCQK92020-10-22ASXP###49A###RHCOS
235RHCRX92020-10-22ASXC###47A###RHCOS
236RHCRY92020-10-22ASXP###47A###RHCOS
237RHCRZ92020-10-22ASXC###47.5A###RHCOS
238RHCS192020-10-22ASXP###47.5A###RHCOS
239RHCS292020-10-22ASXC###48A###RHCOS
240RHCS392020-10-22ASXP###48A###RHCOS
241RHCS892020-10-22ASXC###51A###RHCOS
242RHCS992020-10-22ASXP###51A###RHCOS
243RHCSA92020-10-22ASXC###52A###RHCOS
244RHCSB92020-10-22ASXP###52A###RHCOS
245RHCSC92020-10-22ASXC###53A###RHCOS
246RHCSD92020-10-22ASXP###53A###RHCOS
247RHCSE92020-10-22ASXC###54A###RHCOS
248RHCSF92020-10-22ASXP###54A###RHCOS
249RHCSG92020-10-22ASXC###55A###RHCOS
250RHCSH92020-10-22ASXP###55A###RHCOS
251RHCSI92020-10-22ASXC###56A###RHCOS
252RHCSJ92020-10-22ASXP###56A###RHCOS
253RHCSK92020-10-22ASXC###57A###RHCOS
254RHCSL92020-10-22ASXP###57A###RHCOS
255RHCSM92020-10-22ASXC###58A###RHCOS
256RHCSN92020-10-22ASXP###58A###RHCOS
257RHCSO92020-10-22ASXC###59A###RHCOS
258RHCSP92020-10-22ASXP###59A###RHCOS
259RHCSQ92020-10-22ASXC######A###RHCOS
260RHCSR92020-10-22ASXP######A###RHCOS
261RHCSS92020-10-22ASXC######A###RHCOS
262RHCST92020-10-22ASXP######A###RHCOS
263RHCSU92020-10-22ASXC######A###RHCOS
264RHCSV92020-10-22ASXP######A###RHCOS
265RHCSW92020-10-22ASXC######A###RHCOS
266RHCSX92020-10-22ASXP######A###RHCOS
267RHCSY92020-10-22ASXC######A###RHCOS
268RHCSZ92020-10-22ASXP######A###RHCOS
269RHCT192020-10-22ASXC######A###RHCOS
270RHCT292020-10-22ASXP######A###RHCOS
271RHCT892020-10-22ASXC######E###RHCOS
272RHCT992020-10-22ASXP######E###RHCOS
273RHCTA92020-10-22ASXC###47.5A###RHCOS
274RHCTB92020-10-22ASXP###47.5A###RHCOS
275RHCTC92020-10-22ASXC###48A###RHCOS
276RHCTD92020-10-22ASXP###48A###RHCOS
277RHCTE92020-10-22ASXC###48.5A###RHCOS
278RHCTF92020-10-22ASXP###48.5A###RHCOS
279RHCTG92020-10-22ASXC###49A###RHCOS
280RHCTH92020-10-22ASXP###49A###RHCOS
281RHCTI92020-10-22ASXC###49.5A###RHCOS
282RHCTJ92020-10-22ASXP###49.5A###RHCOS
283RHCTK92020-10-22ASXC###50A###RHCOS
284RHCTL92020-10-22ASXP###50A###RHCOS
285RHCTM92020-10-22ASXC######A###RHCOS
286RHCTN92020-10-22ASXP######A###RHCOS
287RHCTO92020-10-22ASXC######A###RHCOS
288RHCTP92020-10-22ASXP######A###RHCOS
289RHCTQ92020-10-22ASXC######A###RHCOS
290RHCTR92020-10-22ASXP######A###RHCOS
291RHCTS92020-10-22ASXC######A###RHCOS
292RHCTT92020-10-22ASXP######A###RHCOS
293RHCTU92020-10-22ASXC###70A###RHCOS
294RHCTV92020-10-22ASXP###70A###RHCOS
295RHCTW92020-10-22ASXC###71A###RHCOS
296RHCTX92020-10-22ASXP###71A###RHCOS
297RHCUN92020-10-22ASXC###72A###RHCOS
298RHCUO92020-10-22ASXP###72A###RHCOS
299RHCUP92020-10-22ASXC###73A###RHCOS
300RHCUQ92020-10-22ASXP###73A###RHCOS
301RHCUR92020-10-22ASXC###74A###RHCOS
302RHCUS92020-10-22ASXP###74A###RHCOS
303RHCV29###ASXC###54A###RHCOS
304RHCV39###ASXP###54A###RHCOS
305RHCV49###ASXC###55A###RHCOS
306RHCV59###ASXP###55A###RHCOS
307RHCV69###ASXC###56A###RHCOS
308RHCV79###ASXP###56A###RHCOS
309RHCV89###ASXC###57A###RHCOS
310RHCV99###ASXP###57A###RHCOS
311RHCVA9###ASXC###58A###RHCOS
312RHCVB9###ASXP###58A###RHCOS
313RHCVC9###ASXC###59A###RHCOS
314RHCVD9###ASXP###59A###RHCOS
315RHCVE9###ASXC######A###RHCOS
316RHCVF9###ASXP######A###RHCOS
317RHCVG9###ASXC######A###RHCOS
318RHCVH9###ASXP######A###RHCOS
319RHCVI9###ASXC######A###RHCOS
320RHCVJ9###ASXP######A###RHCOS
321RHCVK9###ASXC######A###RHCOS
322RHCVL9###ASXP######A###RHCOS
323RHCVM9###ASXC######A###RHCOS
324RHCVN9###ASXP######A###RHCOS
325RHCVO9###ASXC######A###RHCOS
326RHCVP9###ASXP######A###RHCOS
327RHCVQ9###ASXC######A###RHCOS
328RHCVR9###ASXP######A###RHCOS
329RHCVS9###ASXC######A###RHCOS
330RHCVT9###ASXP######A###RHCOS
331RHCVU9###ASXC######A###RHCOS
332RHCVV9###ASXP######A###RHCOS
333RHCVW9###ASXC######E###RHCLLE
334RHCVX9###ASXC######A###RHCOS
335RHCVY9###ASXP######A###RHCOS
336RHCWC9###ASXC###70A###RHCOS
337RHCWD9###ASXP###70A###RHCOS
338RHCWE9###ASXC###71A###RHCOS
339RHCWF9###ASXP###71A###RHCOS
340RHCWG9###ASXC######E###RHCOS
341RHCWH9###ASXP######E###RHCOS
342RHCWI9###ASXC###72A###RHCOS
343RHCWJ9###ASXP###72A###RHCOS
344RHCWK9###ASXC###73A###RHCOS
345RHCWL9###ASXP###73A###RHCOS
346RHCWM9###ASXC###74A###RHCOS
347RHCWN9###ASXP###74A###RHCOS
348RHCWO9###ASXC######E###RHCOS
349RHCWP9###ASXP######E###RHCOS
350RHCWQ9###ASXC###75A###RHCOS
351RHCWR9###ASXP###75A###RHCOS
352RHCWS92020-10-22ASXC###75A###RHCOS
353RHCWT92020-10-22ASXP###75A###RHCOS
354RHCWU9###ASXC###76A###RHCOS
355RHCWV9###ASXP###76A###RHCOS
356RHCWW92020-10-22ASXC###76A###RHCOS
357RHCWX92020-10-22ASXP###76A###RHCOS
358RHCWY9###ASXC###77A###RHCOS
359RHCWZ9###ASXP###77A###RHCOS
360RHCX19###ASXC###78A###RHCOS
361RHCX29###ASXP###78A###RHCOS
362RHCX392020-10-22ASXC###77A###RHCOS
363RHCX492020-10-22ASXP###77A###RHCOS
364RHCX592020-10-22ASXC###78A###RHCOS
365RHCX692020-10-22ASXP###78A###RHCOS
366RHCX792020-10-22ASXC######A###RHCOS
367RHCX892020-10-22ASXP######A###RHCOS
368RHCX992020-10-22ASXC######A###RHCOS
369RHCXA92020-10-22ASXP######A###RHCOS
370RHCXB92020-10-22ASXC######A###RHCOS
371RHCXC92020-10-22ASXP######A###RHCOS
372RHCXD92020-10-22ASXC######A###RHCOS
373RHCXF92020-10-22ASXP######A###RHCOS
374RHCXG92020-10-22ASXC######A###RHCOS
375RHCXH92020-10-22ASXP######A###RHCOS
376RHCXI92020-10-22ASXC######A###RHCOS
377RHCXJ92020-10-22ASXP######A###RHCOS
378RHCXK82020-10-22ASXC######A###RHCOS
379RHCXK92020-10-22ASXC######A###RHCOS
380RHCXL82020-10-22ASXP######A###RHCOS
381RHCXL92020-10-22ASXP######A###RHCOS
382RHCXM82020-10-22ASXC######A###RHCOS
383RHCXM92020-10-22ASXC###70A###RHCOS
384RHCXN82020-10-22ASXP######A###RHCOS
385RHCXN92020-10-22ASXP###70A###RHCOS
386RHCXO82020-10-22ASXC######A###RHCOS
387RHCXO92020-10-22ASXC###71A###RHCOS
388RHCXP82020-10-22ASXP######A###RHCOS
389RHCXP92020-10-22ASXP###71A###RHCOS
390RHCXQ82020-10-22ASXC###70A###RHCOS
391RHCXQ92020-10-22ASXC###72A###RHCOS
392RHCXR82020-10-22ASXP###70A###RHCOS
393RHCXR92020-10-22ASXP###72A###RHCOS
394RHCXS82020-10-22ASXC###71A###RHCOS
395RHCXS92020-10-22ASXC###73A###RHCOS
396RHCXT82020-10-22ASXP###71A###RHCOS
397RHCXT92020-10-22ASXP###73A###RHCOS
398RHCXU82020-10-22ASXC###72A###RHCOS
399RHCXU92020-10-22ASXC###74A###RHCOS
400RHCXV82020-10-22ASXP###72A###RHCOS
401RHCXV92020-10-22ASXP###74A###RHCOS
402RHCXW82020-10-22ASXC###73A###RHCOS
403RHCXW92020-10-22ASXC###75A###RHCOS
404RHCXY82020-10-22ASXP###73A###RHCOS
405RHCXY92020-10-22ASXP###75A###RHCOS
406RHCXZ82020-10-22ASXC###74A###RHCOS
407RHCXZ92020-10-22ASXC###76A###RHCOS
408RHCY182020-10-22ASXP###74A###RHCOS
409RHCY192020-10-22ASXP###76A###RHCOS
410RHCY282020-10-22ASXC###75A###RHCOS
411RHCY292020-10-22ASXC###77A###RHCOS
412RHCY382020-10-22ASXP###75A###RHCOS
413RHCY392020-10-22ASXP###77A###RHCOS
414RHCY482020-10-22ASXC###76A###RHCOS
415RHCY492020-10-22ASXC######E###RHCLLE
416RHCY582020-10-22ASXP###76A###RHCOS
417RHCY592020-10-22ASXC######A###RHCOS
418RHCY682020-10-22ASXC###77A###RHCOS
419RHCY692020-10-22ASXP######A###RHCOS
420RHCY782020-10-22ASXP###77A###RHCOS
421RHCY792020-10-22ASXC######A###RHCOS
422RHCY882020-10-22ASXC###78A###RHCOS
423RHCY892020-10-22ASXP######A###RHCOS
424RHCY982020-10-22ASXP###78A###RHCOS
425RHCY992020-10-22ASXC######A###RHCOS
426RHCYA82020-10-22ASXC###79A###RHCOS
427RHCYA92020-10-22ASXP######A###RHCOS
428RHCYB82020-10-22ASXP###79A###RHCOS
429RHCYB92020-10-22ASXC###59A###RHCOS
430RHCYC82020-10-22ASXC###80A###RHCOS
431RHCYC92020-10-22ASXP###59A###RHCOS
432RHCYD82020-10-22ASXP###80A###RHCOS
433RHCYD92020-10-22ASXC###56A###RHCOS
434RHCYE82020-10-22ASXC###81A###RHCOS
435RHCYE92020-10-22ASXP###56A###RHCOS
436RHCYF82020-10-22ASXP###81A###RHCOS
437RHCYF92020-10-22ASXC###57A###RHCOS
438RHCYG92020-10-22ASXP###57A###RHCOS
439RHCYH92020-10-22ASXC###58A###RHCOS
440RHCYI92020-10-22ASXP###58A###RHCOS
441RHCYJ92020-10-22ASXC###58A###RHCOS
442RHCYK92020-10-22ASXP###58A###RHCOS
443RHCYL92020-10-22ASXC###59A###RHCOS
444RHCYM92020-10-22ASXP###59A###RHCOS
445RHCYN92020-10-22ASXC######A###RHCOS
446RHCYO92020-10-22ASXP######A###RHCOS
447RHCYP92020-10-22ASXC######A###RHCOS
448RHCYQ92020-10-22ASXP######A###RHCOS
449RHCYR92020-10-22ASXC######A###RHCOS
450RHCYS92020-10-22ASXP######A###RHCOS
451RHCYT92020-10-22ASXC######A###RHCOS
452RHCYU92020-10-22ASXP######A###RHCOS
453RHCYV82020-10-22ASXC###82A###RHCOS
454RHCYV92020-10-22ASXC######A###RHCOS
455RHCYW82020-10-22ASXP###82A###RHCOS
456RHCYW92020-10-22ASXP######A###RHCOS
457RHCYX82020-10-22ASXC######A###RHCOS
458RHCYX92020-10-22ASXC######A###RHCOS
459RHCYZ82020-10-22ASXP######A###RHCOS
460RHCYZ92020-10-22ASXP######A###RHCOS
461RHCZ182020-10-22ASXC######A###RHCOS
462RHCZ192020-10-22ASXC######A###RHCOS
463RHCZ282020-10-22ASXP######A###RHCOS
464RHCZ292020-10-22ASXP######A###RHCOS
465RHCZ392020-10-22ASXC######A###RHCOS
466RHCZ492020-10-22ASXP######A###RHCOS
467RHCZ592020-10-22ASXC######A###RHCOS
468RHCZ692020-10-22ASXP######A###RHCOS
469RHCZ792020-10-22ASXC######A###RHCOS
470RHCZ892020-10-22ASXP######A###RHCOS
471RHCZ992020-10-22ASXC###70A###RHCOS
472RHCZA92020-10-22ASXP###70A###RHCOS
473RHCZB92020-10-22ASXC###71A###RHCOS
474RHCZC92020-10-22ASXP###71A###RHCOS
475RHCZD92020-10-22ASXC###72A###RHCOS
476RHCZE92020-10-22ASXP###72A###RHCOS
477RHCZF92020-10-22ASXC######E###RHCLLE
478RHCZG92020-10-22ASXC###73A###RHCOS
479RHCZH92020-10-22ASXP###73A###RHCOS
480RHCZI92020-10-22ASXC###74A###RHCOS
481RHCZJ92020-10-22ASXP###74A###RHCOS
482RHCZK92020-10-22ASXC###75A###RHCOS
483RHCZL92020-10-22ASXP###75A###RHCOS
484RHCZM92020-10-22ASXC###56A###RHCOS
485RHCZN92020-10-22ASXP###56A###RHCOS
486RHCZO92020-10-22ASXC###57A###RHCOS
487RHCZP92020-10-22ASXP###57A###RHCOS
488RHCZQ92020-10-22ASXC######E###RHCOS
489RHCZR92020-10-22ASXP######E###RHCOS
490RHCZS92020-10-22ASXC######E###RHCOS
491RHCZT92020-10-22ASXP######E###RHCOS
492RHCZU92020-10-22ASXC######E###RHCOS
493RHCZV92020-10-22ASXP######E###RHCOS
494RHCZX82020-10-22ASXC###83A###RHCOS
495RHCZY82020-10-22ASXP###83A###RHCOS
     Prev Section Options    Warrants owned by RHC    Charting Next Section


Warrants for Company (RHC) RAMSAY HEALTH CARE LIMITED

CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1RHCJOA###Instalment MINI###147.5926ACITIWARRANTSCOR
2RHCJOB###Instalment MINI###137.1582ACITIWARRANTSCOR
3RHCJOC###Instalment MINI###1###ACITIWARRANTSCOR
4RHCJOD###Instalment MINI###1###ACITIWARRANTSCOR
5RHCJOJ###Instalment MINI###142.2343ACITIWARRANTSCOR
6RHCJOY###Instalment MINI2023-07-20155.0651ACITIWARRANTSCOR
7RHCKOA###MINI Call###1###ACITIWARRANTSCOR
8RHCKOC###MINI Call###1###ACITIWARRANTSCOR
9RHCKOP###MINI Put###176.0759ACITIWARRANTSCOR
10RHCKOQ###MINI Put###1###ACITIWARRANTSCOR
11RHCSO2###Barrier SFI###1###ACITIWARRANTSCOR
12RHCSO3###Barrier SFI###124.1981ACITIWARRANTSCOR
13RHCSO4###Barrier SFI2025-02-261###ACITIWARRANTSCOR
14RHCSOA###Self Funding Instalments2024-11-27139.375ACITIWARRANTSCOR
15RHCSWB###Self Funding Instalments###1###AWESTPACCOR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RHC) RAMSAY HEALTH CARE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.751530.0
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RHC

     Prev Section Weekly    Format Enhanced Daily Prices for RHC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RHC) RAMSAY HEALTH CARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.3
2020-Oct-22 Thu###65.7863.48###779,440###2.887.650.3
2020-Oct-21 Wed###65.48###64.4######-0.931.249.5
2020-Oct-20 Tue#########64.88######-1.229.849.9
2020-Oct-19 Mon###66.8265.7765.81######-0.339.0###
2020-Oct-16 Fri###67.46#########47,815,970###20.750.5
2020-Oct-15 Thu###69.27###############18.8###
2020-Oct-14 Wed68.5###68.5###443,057######71.953.0
2020-Oct-13 Tue69.7769.8468.2768.82412,17728,462,882######52.9
2020-Oct-12 Mon######68.5###244,641###0.0######
2020-Oct-09 Fri69.2969.87###############27.3###
2020-Oct-08 Thu###69.5868.4369.49######0.8######
2020-Oct-07 Wed67.88###67.43#########0.259.952.3
2020-Oct-06 Tue###############33,927,825###16.952.4
2020-Oct-05 Mon###69.79#########30,508,049#########
2020-Oct-02 Fri######66.5966.89###29,064,873-0.4######
2020-Oct-01 Thu65.71###65.5867.52###30,794,0552.8###51.9
2020-Sep-30 Wed###67.49######565,747######36.3###
2020-Sep-29 Tue68.2368.28###67.87311,07621,100,285-0.5###52.2
2020-Sep-28 Mon68.268.8667.767.86262,94717,954,021######52.2
2020-Sep-25 Fri67.8268.5667.4767.88415,48628,259,2800.1###52.2
2020-Sep-24 Thu69.22######68.42######-1.2######
2020-Sep-23 Wed######67.48###476,886###2.180.9###
2020-Sep-22 Tue66.5467.466.52###447,65029,974,6441.0###51.7
2020-Sep-21 Mon###67.8966.73###361,143############
2020-Sep-18 Fri######66.81###877,851######27.5###
2020-Sep-17 Thu67.5#########784,24452,956,076###52.451.8
2020-Sep-16 Wed66.45######67.52804,254######75.751.9
2020-Sep-15 Tue65.7966.8365.5566.42###41,642,3791.0###51.1
2020-Sep-14 Mon64.89###64.49###266,95817,336,2520.4###50.1
2020-Sep-11 Fri###64.86######546,053######73.6###
2020-Sep-10 Thu65.46######64.43###25,942,672-1.630.0###
2020-Sep-09 Wed###64.8563.59##################
2020-Sep-08 Tue65.5############18,736,359###32.9###
2020-Sep-07 Mon######63.5664.74335,357######69.149.8
2020-Sep-04 Fri#########64.7677,344######34.5###
2020-Sep-03 Thu66.2566.5865.8266.23###############
2020-Sep-02 Wed64.51###64.4165.7###35,047,4761.8###50.5
2020-Sep-01 Tue###64.8463.5164.51619,428############
2020-Aug-31 Mon###############50,745,985#########
2020-Aug-28 Fri65.5###64.465.5945,588######68.650.4
2020-Aug-27 Thu###67.49###65.27753,354#########50.2
2020-Aug-26 Wed65.26###65.2###584,27338,334,151###76.5###
2020-Aug-25 Tue###66.82###66.25######-0.6######
2020-Aug-24 Mon######65.48###465,14030,724,8220.1######
2020-Aug-21 Fri######66.5366.83######-0.534.351.4
2020-Aug-20 Thu######66.55#########-0.9######
2020-Aug-19 Wed######66.86###532,87935,977,325#########
2020-Aug-18 Tue67.2###66.8867.56736,18149,640,684###66.4###
2020-Aug-17 Mon###66.7465.7466.46439,772###-0.3######
2020-Aug-14 Fri67.8868.4667.23######40,387,857#########
2020-Aug-13 Thu###67.54######629,442######40.0###
2020-Aug-12 Wed66.266.7764.7566.47743,575######76.0###
2020-Aug-11 Tue63.2###############4.491.9###
2020-Aug-10 Mon62.8463.25#####################
2020-Aug-07 Fri###62.76###62.42######0.4###48.0
2020-Aug-06 Thu62.5######62.5###############
2020-Aug-05 Wed###63.41###62.56445,379###-0.9######
2020-Aug-04 Tue###64.28######806,924#########49.2
2020-Aug-03 Mon######61.21###340,24421,129,152######48.2
2020-Jul-31 Fri###63.5661.41#########-1.536.5###
2020-Jul-30 Thu###63.52###63.22826,942###1.378.8###
2020-Jul-29 Wed62.8#########470,148#########47.9
2020-Jul-28 Tue62.51#########578,620###-0.844.5###
2020-Jul-27 Mon###63.7######461,22128,999,270-0.6###48.2
2020-Jul-24 Fri###64.562.8863.41###25,720,378#########
2020-Jul-23 Thu###64.8963.44###410,646###0.3###49.5
2020-Jul-22 Wed###65.563.56############21.749.2
2020-Jul-21 Tue63.7565.5363.5265.53637,758######75.950.4
2020-Jul-20 Mon#####################37.648.7
2020-Jul-17 Fri63.5###62.7463.5###29,242,324#########
2020-Jul-16 Thu64.7964.79###63.22515,32432,913,743-2.4######
2020-Jul-15 Wed62.58###62.4263.58###35,365,486###75.248.9
2020-Jul-14 Tue###62.261.4861.78###37,351,8540.279.4###
2020-Jul-13 Mon63.2863.4161.385###640,082######30.9###
2020-Jul-10 Fri63.8463.89#########21,704,989-1.333.3###
2020-Jul-09 Thu63.2164.2############0.670.248.9
2020-Jul-08 Wed64.2964.87###63.2635,646######31.048.6
2020-Jul-07 Tue66.23######64.52######-2.629.8###
2020-Jul-06 Mon##################-0.8######
2020-Jul-03 Fri###67.5766.7467.25327,92622,021,870###44.5###
2020-Jul-02 Thu66.767.7366.5567.57#########69.9###
2020-Jul-01 Wed66.5966.865.72######21,543,577#########
2020-Jun-30 Tue######65.5666.52582,482###0.969.5###
2020-Jun-29 Mon###65.7264.58###368,25323,991,6820.273.450.0
2020-Jun-26 Fri###65.7664.5265.49422,68027,533,3750.8######
2020-Jun-25 Thu66.59######64.76######-2.7###49.8
2020-Jun-24 Wed66.26############35,458,343###75.851.6
2020-Jun-23 Tue66.8###############-0.742.2###
2020-Jun-22 Mon65.2866.4######304,88420,033,9271.075.8###
2020-Jun-19 Fri######65.77#########-0.333.3###
2020-Jun-18 Thu66.8567.5165.54######65,966,988-1.133.3###
2020-Jun-17 Wed66.45########################
2020-Jun-16 Tue64.74######65.76840,44854,889,6581.669.950.6
2020-Jun-15 Mon############701,72544,987,589-2.443.2###
2020-Jun-12 Fri66.25######65.58648,77642,705,680#########
2020-Jun-11 Thu#########66.721,191,44578,706,8562.791.5###
2020-Jun-10 Wed66.4167.25###66.85882,643############
2020-Jun-09 Tue###68.77######946,876#########51.0
2020-Jun-05 Fri68.8#########951,470###-2.516.5###
2020-Jun-04 Thu######68.8369.4750,257###0.4###53.4
2020-Jun-03 Wed######68.5369.86654,14245,305,8741.272.353.7
2020-Jun-02 Tue###69.72###69.24###43,703,7560.368.9###
2020-Jun-01 Mon69.29############48,702,5840.562.6###
2020-May-29 Fri68.78#########1,278,675###1.8###53.9
2020-May-28 Thu######67.269.81#########89.253.7
2020-May-27 Wed69.7870.4968.54###901,357#########53.2
2020-May-26 Tue69.23#########765,188######72.1###
2020-May-25 Mon############449,270######70.9###
2020-May-22 Fri#########66.7757,672###-0.440.051.3
2020-May-21 Thu68.7268.77###67.55###46,449,580#########
2020-May-20 Wed###68.45#########44,641,182#########
2020-May-19 Tue######66.2367.42582,656######35.1###
2020-May-18 Mon64.45###64.23###853,043###2.5###50.8
2020-May-15 Fri######61.55###876,942######88.0###
2020-May-14 Thu62.2862.8561.72###751,823###-0.3###47.8
2020-May-13 Wed60.263.24############4.590.548.4
2020-May-12 Tue###62.4961.21###969,77559,980,583#########
2020-May-11 Mon###61.7######603,14936,900,6551.1###47.4
2020-May-08 Fri62.562.5360.585######38,464,942-2.5######
2020-May-07 Thu###62.43###############37.547.7
     Prev Section Enhanced    Basic Format Daily Prices for RHC    Bottom Next Section
Basic Prices for RHC
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-23 09:53:26 thru 2020-10-23 09:53:27 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000