Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-09-24 05:15:28 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RHC) RAMSAY HEALTH CARE LIMITED home page...

     Prev Section TOC    Company Info for RHC    Fundamental Next Section


Company Details for (RHC) RAMSAY HEALTH CARE LIMITED

Listing CodeRHC
Listing NameRAMSAY HEALTH CARE LIMITED
GICS SectorHealth Care Equipment & Services
Company ListingASX listed company as at Sat Sep 22 18:46:50 AEST 2018
ISIN NameRAMSAY HEALTH CARE
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000RHC8


Maximum Price date available .. Friday 21st September 2018
Latest price with VOLUME for RHC .. Friday 21st September 2018

RHC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 22 18:46:50 AEST 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RHC


Fundamental Data for (RHC) RAMSAY HEALTH CARE LIMITED

DATE2018-08-23######2017-10-29###
SHARE PRICE65.7573.25
MARKET CAP###############
DIVIDEND YIELD0.39512195121951220.30994152046783624
Price to Earnings (PE) Price/EPS###23######31.51
Earnings/Share (EPS)###############
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High66.78###
Year Low######
Net Profit Margin%###6.54
Operating Margin%9.7810.2
Return on Avg Assets%6.486.85
Return on Avg Equity%######
No. Employees######
52Week High
52Week Low

     Prev Section Fundamental    News for RHC    Options Next Section

Score Company RHC for Ownership


News Details for (RHC) RAMSAY HEALTH CARE LIMITED

CtrLinksDateNewsScore
1 an >2018-09-14  2018-09-16 03:06 GMT, Price
Closed at $54.98
-1
Price range $3.12 -> $84.08, for Dates 2003-Jan-02 Thu -> 2018-Sep-14 Fri
 
2< an >2017-03-29  2017-03-31 01:05 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 53c
53C FRANKED @ 30%
100 %Percentage Franked
 
3< an >2017-03-08  2017-03-31 01:05 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 53c
53C FRANKED @ 30%
100 %Percentage Franked
 
4< an >2017-03-07  2017-03-31 01:05 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 53c
53C FRANKED @ 30%
100 %Percentage Franked
 
5< an >2016-09-29  2016-10-26 20:59 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 72c
72C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2016-09-07  2016-10-26 20:59 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 72c
72C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2016-09-06  2016-10-26 20:59 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 72c
72C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2016-03-30  2016-03-07 17:30 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 47c
47C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2016-03-09  2016-03-07 17:30 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 47c
47C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2016-03-08  2016-03-07 17:30 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 47c
47C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2015-09-24  2016-04-21 18:43 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 60.5c
60.5C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2015-09-08  2016-04-21 18:43 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 60.5c
60.5C FRANKED @ 30%
100 %Percentage Franked
 
13< an >2015-09-04  2016-04-21 18:43 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 60.5c
60.5C FRANKED @ 30%
100 %Percentage Franked
 
14< an >2015-03-26  2015-03-17 04:54 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 40.5c
40.5C FRANKED @30%
100 %Percentage Franked
 
15< an >2015-03-10  2015-03-17 04:54 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 40.5c
40.5C FRANKED @30%
100 %Percentage Franked
 
16< an >2015-03-05  2015-03-17 04:54 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 40.5c
40.5C FRANKED @30%
100 %Percentage Franked
 
17< an >2014-09-24  2015-03-17 04:54 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 51c
51C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
18< an >2014-09-10  2015-03-17 04:54 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 51c
51C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
19< an >2014-09-08  2015-03-17 04:54 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 51c
51C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
20< an >2014-03-26  2014-03-01 13:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 34c
34C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
21< an >2014-03-11  2014-03-01 13:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 34c
34C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
22< an >2014-03-04  2014-03-01 13:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 34c
34C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
23< an >2013-09-25  2013-10-19 15:56 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 41.5c
41.5C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
24< an >2013-09-09  2013-10-19 15:56 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 41.5c
41.5C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
25< an >2013-09-03  2013-10-19 15:56 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 41.5c
41.5C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
26< an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
27< an >2013-03-27  2013-05-09 18:20 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 29c
29C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
28< an >2013-03-08  2013-05-09 18:20 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 29c
29C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
29< an >2013-03-04  2013-05-09 18:20 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 29c
29C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
30< an >2012-09-26  2013-05-09 18:20 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 34.5c
34.5C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
31< an >2012-09-07  2013-05-09 18:20 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 34.5c
34.5C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
32< an >2012-09-03  2013-05-09 18:20 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 34.5c
34.5C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
33< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
34< an >2012-03-28  2012-03-04 17:01 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 25.5c
25.5C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
35< an >2012-03-09  2012-03-04 17:01 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 25.5c
25.5C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
36< an >2012-03-05  2012-03-04 17:01 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 25.5c
25.5C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
37< an >2011-09-26  2011-10-27 06:51 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 29.5c
29.5C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
38< an >2011-09-08  2011-10-27 06:51 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 29.5c
29.5C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
39< an >2011-09-02  2011-10-27 06:51 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 29.5c
29.5C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
40< an >2011-03-28  2011-04-03 02:33 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 22.5c
22.5C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
41< an >2011-03-15  2011-04-03 02:33 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 22.5c
22.5C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
42< an >2011-03-08  2011-04-03 02:33 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 22.5c
22.5C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
43< an >2010-09-27  2011-01-17 05:34 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 25c
25C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
44< an >2010-09-06  2011-01-17 05:34 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 25c
25C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
45< an >2010-08-31  2011-01-17 05:34 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 25c
25C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
46< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
47< an >2010-04-09  2010-05-22 00:09 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 18.5c
18.5C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
48< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
49< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
50< an >2010-03-22  2010-05-22 00:09 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 18.5c
18.5C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
51< an >2010-03-16  2010-05-22 00:09 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 18.5c
18.5C FRANKED @ 30% D.R.P. SUSPENDED
100 %Percentage Franked
 
52< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
53< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
54< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
55< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
56< an >2009-10-09  2010-05-22 00:09 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 21.5c
21.5C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
57< an >2009-09-25  2010-05-22 00:09 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 21.5c
21.5C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
58< an >2009-09-21  2010-05-22 00:09 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 21.5c
21.5C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
59< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
60< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
61< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
62< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
63< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
64< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
65< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
66< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
67< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
68< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
69< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
70< an 1997-09-24  2010-06-25 01:26 GMT, Begin listing
Listing Date: 24 September 1997

     Prev Section News    Options owned by RHC    Warrants Next Section


Options for Company RHC

CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1RHCBK72018-09-24ASXC2018-09-27###E###RHCLLE
2RHCBL72018-09-24ASXC2018-12-20###E###RHCLLE
3RHCBM72018-09-24ASXC2019-03-28###E###RHCLLE
4RHCBO72018-09-24ASXC2019-06-27###E###RHCLLE
5RHCBP7###ASXC###56A###RHCOS
6RHCBQ7###ASXP###56A###RHCOS
7RHCBR7###ASXC###57A###RHCOS
8RHCBS7###ASXP###57A###RHCOS
9RHCBT7###ASXC######A###RHCOS
10RHCBU7###ASXP######A###RHCOS
11RHCBV7###ASXC######A###RHCOS
12RHCBW7###ASXP######A###RHCOS
13RHCBX7###ASXC###54A###RHCOS
14RHCBY7###ASXP###54A###RHCOS
15RHCBZ7###ASXC###55A###RHCOS
16RHCC17###ASXP###55A###RHCOS
17RHCC27###ASXC######A###RHCOS
18RHCC37###ASXP######A###RHCOS
19RHCC47###ASXC###58A###RHCOS
20RHCC57###ASXP###58A###RHCOS
21RHCC67###ASXC###59A###RHCOS
22RHCC77###ASXP###59A###RHCOS
23RHCC87###ASXC###53A###RHCOS
24RHCC97###ASXP###53A###RHCOS
25RHCCF7###ASXC###52A###RHCOS
26RHCCG7###ASXP###52A###RHCOS
27RHCCH7###ASXC###51A###RHCOS
28RHCCI7###ASXP###51A###RHCOS
29RHCCJ7###ASXC###50A###RHCOS
30RHCCK7###ASXP###50A###RHCOS
31RHCCL7###ASXC######A###RHCOS
32RHCCM7###ASXP######A###RHCOS
33RHCCN7###ASXC######A###RHCOS
34RHCCO7###ASXP######A###RHCOS
35RHCCP72018-09-24ASXC2018-09-27###A###RHCOS
36RHCCQ72018-09-24ASXP2018-09-27###A###RHCOS
37RHCCR72018-09-24ASXC2018-09-2750A###RHCOS
38RHCCS72018-09-24ASXP2018-09-2750A###RHCOS
39RHCCT72018-09-24ASXC2018-09-27###A###RHCOS
40RHCCU72018-09-24ASXP2018-09-27###A###RHCOS
41RHCCV72018-09-24ASXC2018-09-2751A###RHCOS
42RHCCW72018-09-24ASXP2018-09-2751A###RHCOS
43RHCCX72018-09-24ASXC2018-09-2752A###RHCOS
44RHCCY72018-09-24ASXP2018-09-2752A###RHCOS
45RHCCZ72018-09-24ASXC2018-09-2753A###RHCOS
46RHCD172018-09-24ASXP2018-09-2753A###RHCOS
47RHCD272018-09-24ASXC2018-09-2759A###RHCOS
48RHCD372018-09-24ASXP2018-09-2759A###RHCOS
49RHCD472018-09-24ASXC2018-09-2758A###RHCOS
50RHCD572018-09-24ASXP2018-09-2758A###RHCOS
51RHCD672018-09-24ASXC2018-09-27###A###RHCOS
52RHCD772018-09-24ASXP2018-09-27###A###RHCOS
53RHCD872018-09-24ASXC2018-09-2754A###RHCOS
54RHCD972018-09-24ASXP2018-09-2754A###RHCOS
55RHCDK72018-09-24ASXC2018-09-2755A###RHCOS
56RHCDL72018-09-24ASXP2018-09-2755A###RHCOS
57RHCDM72018-09-24ASXC2018-09-27###A###RHCOS
58RHCDN72018-09-24ASXP2018-09-27###A###RHCOS
59RHCDO72018-09-24ASXC2018-09-27###A###RHCOS
60RHCDP72018-09-24ASXP2018-09-27###A###RHCOS
61RHCDQ72018-09-24ASXC2018-09-2756A###RHCOS
62RHCDR72018-09-24ASXP2018-09-2756A###RHCOS
63RHCDS72018-09-24ASXC2018-09-2757A###RHCOS
64RHCDT72018-09-24ASXP2018-09-2757A###RHCOS
65RHCDU72018-09-24ASXC2018-10-2556A###RHCOS
66RHCDV72018-09-24ASXP2018-10-2556A###RHCOS
67RHCDW72018-09-24ASXC2018-10-2557A###RHCOS
68RHCDX72018-09-24ASXP2018-10-2557A###RHCOS
69RHCDY72018-09-24ASXC2018-10-25###A###RHCOS
70RHCDZ72018-09-24ASXP2018-10-25###A###RHCOS
71RHCE172018-09-24ASXC2018-10-25###A###RHCOS
72RHCE272018-09-24ASXP2018-10-25###A###RHCOS
73RHCE372018-09-24ASXC2018-10-2554A###RHCOS
74RHCE472018-09-24ASXP2018-10-2554A###RHCOS
75RHCE572018-09-24ASXC2018-10-2555A###RHCOS
76RHCE672018-09-24ASXP2018-10-2555A###RHCOS
77RHCE772018-09-24ASXC2018-10-25###A###RHCOS
78RHCE872018-09-24ASXP2018-10-25###A###RHCOS
79RHCE972018-09-24ASXC2018-10-2558A###RHCOS
80RHCEF72018-09-24ASXP2018-10-2558A###RHCOS
81RHCEG72018-09-24ASXC2018-10-2559A###RHCOS
82RHCEH72018-09-24ASXP2018-10-2559A###RHCOS
83RHCEI72018-09-24ASXC2018-10-2553A###RHCOS
84RHCEJ72018-09-24ASXP2018-10-2553A###RHCOS
85RHCEK72018-09-24ASXC2018-10-2552A###RHCOS
86RHCEL72018-09-24ASXP2018-10-2552A###RHCOS
87RHCEM72018-09-24ASXC2018-10-2551A###RHCOS
88RHCEN72018-09-24ASXP2018-10-2551A###RHCOS
89RHCEO72018-09-24ASXC2018-10-25###A###RHCOS
90RHCEP72018-09-24ASXP2018-10-25###A###RHCOS
91RHCEQ72018-09-24ASXC2018-10-2550A###RHCOS
92RHCER72018-09-24ASXP2018-10-2550A###RHCOS
93RHCES72018-09-24ASXC2018-10-25###A###RHCOS
94RHCET72018-09-24ASXP2018-10-25###A###RHCOS
95RHCEU72018-09-24ASXC2018-11-29###A###RHCOS
96RHCEV72018-09-24ASXP2018-11-29###A###RHCOS
97RHCEW72018-09-24ASXC2018-11-2950A###RHCOS
98RHCEX72018-09-24ASXP2018-11-2950A###RHCOS
99RHCEY72018-09-24ASXC2018-11-29###A###RHCOS
100RHCEZ72018-09-24ASXP2018-11-29###A###RHCOS
101RHCF172018-09-24ASXC2018-11-2951A###RHCOS
102RHCF272018-09-24ASXP2018-11-2951A###RHCOS
103RHCF372018-09-24ASXC2018-11-2953A###RHCOS
104RHCF472018-09-24ASXP2018-11-2953A###RHCOS
105RHCF572018-09-24ASXC2018-11-2952A###RHCOS
106RHCF672018-09-24ASXP2018-11-2952A###RHCOS
107RHCF772018-09-24ASXC2018-11-2959A###RHCOS
108RHCF872018-09-24ASXP2018-11-2959A###RHCOS
109RHCF972018-09-24ASXC2018-11-2958A###RHCOS
110RHCFF72018-09-24ASXP2018-11-2958A###RHCOS
111RHCFG72018-09-24ASXC2018-11-29###A###RHCOS
112RHCFH72018-09-24ASXP2018-11-29###A###RHCOS
113RHCFI72018-09-24ASXC2018-11-2954A###RHCOS
114RHCFJ72018-09-24ASXP2018-11-2954A###RHCOS
115RHCFK72018-09-24ASXC2018-11-2955A###RHCOS
116RHCFL72018-09-24ASXP2018-11-2955A###RHCOS
117RHCFM72018-09-24ASXC2018-11-29###A###RHCOS
118RHCFN72018-09-24ASXP2018-11-29###A###RHCOS
119RHCFO72018-09-24ASXC2018-11-29###A###RHCOS
120RHCFP72018-09-24ASXP2018-11-29###A###RHCOS
121RHCFQ72018-09-24ASXC2018-11-2956A###RHCOS
122RHCFR72018-09-24ASXP2018-11-2956A###RHCOS
123RHCFS72018-09-24ASXC2018-11-2957A###RHCOS
124RHCFT72018-09-24ASXP2018-11-2957A###RHCOS
125RHCFU72018-09-24ASXC2018-12-2054A###RHCOS
126RHCFV72018-09-24ASXP2018-12-2054A###RHCOS
127RHCFW72018-09-24ASXC2018-12-2055A###RHCOS
128RHCFX72018-09-24ASXP2018-12-2055A###RHCOS
129RHCFY72018-09-24ASXC2018-12-20###A###RHCOS
130RHCFZ72018-09-24ASXP2018-12-20###A###RHCOS
131RHCG172018-09-24ASXC2018-12-20###A###RHCOS
132RHCG272018-09-24ASXP2018-12-20###A###RHCOS
133RHCG372018-09-24ASXC2018-12-2056A###RHCOS
134RHCG472018-09-24ASXP2018-12-2056A###RHCOS
135RHCG572018-09-24ASXC2018-12-2057A###RHCOS
136RHCG672018-09-24ASXP2018-12-2057A###RHCOS
137RHCG772018-09-24ASXC2018-12-2059A###RHCOS
138RHCG872018-09-24ASXP2018-12-2059A###RHCOS
139RHCG972018-09-24ASXC2018-12-20###A###RHCOS
140RHCGK72018-09-24ASXP2018-12-20###A###RHCOS
141RHCGL72018-09-24ASXC2018-12-2058A###RHCOS
142RHCGM72018-09-24ASXP2018-12-2058A###RHCOS
143RHCGN72018-09-24ASXC2018-12-2052A###RHCOS
144RHCGO72018-09-24ASXP2018-12-2052A###RHCOS
145RHCGP72018-09-24ASXC2018-12-2053A###RHCOS
146RHCGQ72018-09-24ASXP2018-12-2053A###RHCOS
147RHCGR72018-09-24ASXC2018-12-2051A###RHCOS
148RHCGS72018-09-24ASXP2018-12-2051A###RHCOS
149RHCGT72018-09-24ASXC2018-12-20###A###RHCOS
150RHCGU72018-09-24ASXP2018-12-20###A###RHCOS
151RHCGV72018-09-24ASXC2018-12-2050A###RHCOS
152RHCGW72018-09-24ASXP2018-12-2050A###RHCOS
153RHCGX72018-09-24ASXC2018-12-20###A###RHCOS
154RHCGY72018-09-24ASXP2018-12-20###A###RHCOS
155RHCGZ72018-09-24ASXC2019-01-24###A###RHCOS
156RHCI172018-09-24ASXP2019-01-24###A###RHCOS
157RHCI272018-09-24ASXC2019-01-24###A###RHCOS
158RHCI372018-09-24ASXP2019-01-24###A###RHCOS
159RHCI472018-09-24ASXC2019-01-2450A###RHCOS
160RHCI572018-09-24ASXP2019-01-2450A###RHCOS
161RHCI672018-09-24ASXC2019-01-2453A###RHCOS
162RHCI772018-09-24ASXP2019-01-2453A###RHCOS
163RHCI872018-09-24ASXC2019-01-2451A###RHCOS
164RHCI972018-09-24ASXP2019-01-2451A###RHCOS
165RHCIF72018-09-24ASXC2019-01-2452A###RHCOS
166RHCIG72018-09-24ASXP2019-01-2452A###RHCOS
167RHCIH72018-09-24ASXC2019-01-2459A###RHCOS
168RHCII72018-09-24ASXP2019-01-2459A###RHCOS
169RHCIJ72018-09-24ASXC2019-01-24###A###RHCOS
170RHCIK72018-09-24ASXP2019-01-24###A###RHCOS
171RHCIL72018-09-24ASXC2019-01-2458A###RHCOS
172RHCIM72018-09-24ASXP2019-01-2458A###RHCOS
173RHCIN72018-09-24ASXC2019-01-24###A###RHCOS
174RHCIO72018-09-24ASXP2019-01-24###A###RHCOS
175RHCIP72018-09-24ASXC2019-01-24###A###RHCOS
176RHCIQ72018-09-24ASXP2019-01-24###A###RHCOS
177RHCIR72018-09-24ASXC2019-01-2454A###RHCOS
178RHCIS72018-09-24ASXP2019-01-2454A###RHCOS
179RHCIT72018-09-24ASXC2019-01-2455A###RHCOS
180RHCIU72018-09-24ASXP2019-01-2455A###RHCOS
181RHCIV72018-09-24ASXC2019-01-2456A###RHCOS
182RHCIW72018-09-24ASXP2019-01-2456A###RHCOS
183RHCIX72018-09-24ASXC2019-01-2457A###RHCOS
184RHCIY72018-09-24ASXP2019-01-2457A###RHCOS
185RHCIZ7###ASXC###49A###RHCOS
186RHCJ17###ASXP###49A###RHCOS
187RHCJ27###ASXC###49.5A###RHCOS
188RHCJ37###ASXP###49.5A###RHCOS
189RHCJ472018-09-24ASXC2018-09-2749.5A###RHCOS
190RHCJ572018-09-24ASXP2018-09-2749.5A###RHCOS
191RHCJ672018-09-24ASXC2018-09-2749A###RHCOS
192RHCJ772018-09-24ASXP2018-09-2749A###RHCOS
193RHCJ872018-09-24ASXC2018-10-2549A###RHCOS
194RHCJ972018-09-24ASXP2018-10-2549A###RHCOS
195RHCJA72018-09-24ASXC2018-10-2549.5A###RHCOS
196RHCJB72018-09-24ASXP2018-10-2549.5A###RHCOS
197RHCJC72018-09-24ASXC2018-11-2949.5A###RHCOS
198RHCJD72018-09-24ASXP2018-11-2949.5A###RHCOS
199RHCJE72018-09-24ASXC2018-11-2949A###RHCOS
200RHCJF72018-09-24ASXP2018-11-2949A###RHCOS
201RHCJG72018-09-24ASXC2018-12-2049A###RHCOS
202RHCJH72018-09-24ASXP2018-12-2049A###RHCOS
203RHCJI72018-09-24ASXC2018-12-2049.5A###RHCOS
204RHCJJ72018-09-24ASXP2018-12-2049.5A###RHCOS
205RHCJK72018-09-24ASXC2019-01-2449A###RHCOS
206RHCJL72018-09-24ASXP2019-01-2449A###RHCOS
207RHCJM72018-09-24ASXC2019-01-2449.5A###RHCOS
208RHCJN72018-09-24ASXP2019-01-2449.5A###RHCOS
209RHCJO7###ASXC###48A###RHCOS
210RHCJP7###ASXP###48A###RHCOS
211RHCJQ7###ASXC###48.5A###RHCOS
212RHCJR7###ASXP###48.5A###RHCOS
213RHCJS72018-09-24ASXC2018-09-2748.5A###RHCOS
214RHCJT72018-09-24ASXP2018-09-2748.5A###RHCOS
215RHCJU72018-09-24ASXC2018-09-2748A###RHCOS
216RHCJV72018-09-24ASXP2018-09-2748A###RHCOS
217RHCJW72018-09-24ASXC2018-10-2548A###RHCOS
218RHCJX72018-09-24ASXP2018-10-2548A###RHCOS
219RHCJY72018-09-24ASXC2018-10-2548.5A###RHCOS
220RHCJZ72018-09-24ASXP2018-10-2548.5A###RHCOS
221RHCK172018-09-24ASXC2018-11-2948.5A###RHCOS
222RHCK272018-09-24ASXP2018-11-2948.5A###RHCOS
223RHCK372018-09-24ASXC2018-11-2948A###RHCOS
224RHCK472018-09-24ASXP2018-11-2948A###RHCOS
225RHCK572018-09-24ASXC2018-12-2048.5A###RHCOS
226RHCK672018-09-24ASXP2018-12-2048.5A###RHCOS
227RHCK772018-09-24ASXC2018-12-2048A###RHCOS
228RHCK872018-09-24ASXP2018-12-2048A###RHCOS
229RHCK972018-09-24ASXC2019-01-2448A###RHCOS
230RHCKA72018-09-24ASXP2019-01-2448A###RHCOS
231RHCKB72018-09-24ASXC2019-01-2448.5A###RHCOS
232RHCKC72018-09-24ASXP2019-01-2448.5A###RHCOS
233RHCKD72018-09-24ASXC2018-10-2546A###RHCOS
234RHCKE72018-09-24ASXP2018-10-2546A###RHCOS
235RHCKF72018-09-24ASXC2018-10-2547A###RHCOS
236RHCKG72018-09-24ASXP2018-10-2547A###RHCOS
237RHCKH72018-09-24ASXC2018-10-25###E###RHCOS
238RHCKI72018-09-24ASXP2018-10-25###E###RHCOS
239RHCKJ72018-09-24ASXC2018-10-25###E###RHCOS
240RHCKK72018-09-24ASXP2018-10-25###E###RHCOS
241RHCKL72018-09-24ASXC2018-10-25###E###RHCOS
242RHCKM72018-09-24ASXP2018-10-25###E###RHCOS
243RHCKN7###ASXC######A###RHCOS
244RHCKO7###ASXP######A###RHCOS
245RHCKP72018-09-24ASXC2018-09-27###A###RHCOS
246RHCKQ72018-09-24ASXP2018-09-27###A###RHCOS
247RHCKR72018-09-24ASXC2018-10-25###A###RHCOS
248RHCKS72018-09-24ASXP2018-10-25###A###RHCOS
249RHCKT72018-09-24ASXC2018-11-29###A###RHCOS
250RHCKU72018-09-24ASXP2018-11-29###A###RHCOS
251RHCKV72018-09-24ASXC2018-12-20###A###RHCOS
252RHCKW72018-09-24ASXP2018-12-20###A###RHCOS
253RHCKX72018-09-24ASXC2019-01-24###A###RHCOS
254RHCKY72018-09-24ASXP2019-01-24###A###RHCOS
255RHCKZ72018-09-24ASXC2018-11-2946A###RHCOS
256RHCL172018-09-24ASXP2018-11-2946A###RHCOS
257RHCL272018-09-24ASXC2018-11-2947A###RHCOS
258RHCL372018-09-24ASXP2018-11-2947A###RHCOS
259RHCL472018-09-24ASXC2018-11-29###E###RHCOS
260RHCL572018-09-24ASXP2018-11-29###E###RHCOS
261RHCL672018-09-24ASXC2018-11-29###E###RHCOS
262RHCL772018-09-24ASXP2018-11-29###E###RHCOS
263RHCL872018-09-24ASXC2018-11-29###E###RHCOS
264RHCL972018-09-24ASXP2018-11-29###E###RHCOS
265RHCLA72018-09-24ASXC2019-02-2153A###RHCOS
266RHCLB72018-09-24ASXP2019-02-2153A###RHCOS
267RHCLC72018-09-24ASXC2019-02-2152A###RHCOS
268RHCLD72018-09-24ASXP2019-02-2152A###RHCOS
269RHCLE72018-09-24ASXC2019-02-2151A###RHCOS
270RHCLF72018-09-24ASXP2019-02-2151A###RHCOS
271RHCLG72018-09-24ASXC2019-02-2149A###RHCOS
272RHCLH72018-09-24ASXP2019-02-2149A###RHCOS
273RHCLI72018-09-24ASXC2019-02-2150A###RHCOS
274RHCLJ72018-09-24ASXP2019-02-2150A###RHCOS
275RHCLK72018-09-24ASXC2019-02-2154A###RHCOS
276RHCLL72018-09-24ASXP2019-02-2154A###RHCOS
277RHCLM72018-09-24ASXC2019-02-2155A###RHCOS
278RHCLN72018-09-24ASXP2019-02-2155A###RHCOS
279RHCLO72018-09-24ASXC2019-02-2159A###RHCOS
280RHCLP72018-09-24ASXP2019-02-2159A###RHCOS
281RHCLQ72018-09-24ASXC2019-02-2158A###RHCOS
282RHCLR72018-09-24ASXP2019-02-2158A###RHCOS
283RHCLS72018-09-24ASXC2019-02-21###A###RHCOS
284RHCLT72018-09-24ASXP2019-02-21###A###RHCOS
285RHCLU72018-09-24ASXC2019-02-21###A###RHCOS
286RHCLW72018-09-24ASXP2019-02-21###A###RHCOS
287RHCLX72018-09-24ASXC2019-02-2148.5A###RHCOS
288RHCLY72018-09-24ASXP2019-02-2148.5A###RHCOS
289RHCLZ72018-09-24ASXC2019-02-2149.5A###RHCOS
290RHCM172018-09-24ASXP2019-02-2149.5A###RHCOS
291RHCM272018-09-24ASXC2019-02-2156A###RHCOS
292RHCM372018-09-24ASXP2019-02-2156A###RHCOS
293RHCM472018-09-24ASXC2019-02-2157A###RHCOS
294RHCM572018-09-24ASXP2019-02-2157A###RHCOS
295RHCM672018-09-24ASXC2018-11-29###E###RHCOS
296RHCM772018-09-24ASXP2018-11-29###E###RHCOS
297RHCM872018-09-24ASXC2018-11-29###E###RHCOS
298RHCM972018-09-24ASXP2018-11-29###E###RHCOS
299RHCMA72018-09-24ASXC2018-11-29###E###RHCOS
300RHCMB72018-09-24ASXP2018-11-29###E###RHCOS
301RHCMC72018-09-24ASXC2018-11-29###A###RHCOS
302RHCMD72018-09-24ASXP2018-11-29###A###RHCOS
303RHCME72018-09-24ASXC2018-11-29###A###RHCOS
304RHCMF72018-09-24ASXP2018-11-29###A###RHCOS
305RHCMG72018-09-24ASXC2019-02-21###A###RHCOS
306RHCMH72018-09-24ASXP2019-02-21###A###RHCOS
307RHCMI72018-09-24ASXC2019-02-21###A###RHCOS
308RHCMJ72018-09-24ASXP2019-02-21###A###RHCOS
     Prev Section Options    Warrants owned by RHC    Charting Next Section


Warrants for Company (RHC) RAMSAY HEALTH CARE LIMITED

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1RHCBOH2018-09-21Bonus Certificate2019-09-2610ACITIWARRANTSCOR
2RHCBOU2018-09-21Bonus Certificate###10ACITIWARRANTSCOR
3RHCBOW2018-09-21Bonus Certificate###10ACITIWARRANTSCOR
4RHCBOY2018-09-21Bonus Certificate###10ACITIWARRANTSCOR
5RHCISK2018-09-21Instalment Regular Normal###1###AUBSCOR
6RHCISW2018-09-21Instalment Regular Normal###135.4AUBSCOR
7RHCJOA2018-09-21Instalment MINI###147.8049ACITIWARRANTSCOR
8RHCJOJ2018-09-21Instalment MINI###138.7681ACITIWARRANTSCOR
9RHCJOP2018-09-21Instalment MINI###143.6427ACITIWARRANTSCOR
10RHCJOT2018-09-21Instalment MINI###131.5924ACITIWARRANTSCOR
11RHCJOY2018-09-21Instalment MINI2023-07-201###ACITIWARRANTSCOR
12RHCKOB2018-09-21MINI Call###143.8989ACITIWARRANTSCOR
13RHCKOC2018-09-21MINI Call###1###ACITIWARRANTSCOR
14RHCKOP2018-09-21MINI Put###1###ACITIWARRANTSCOR
15RHCKOQ2018-09-21MINI Put###191.3622ACITIWARRANTSCOR
16RHCKOR2018-09-21MINI Put###1###ACITIWARRANTSCOR
17RHCKOS2018-09-21MINI Put###179.7553ACITIWARRANTSCOR
18RHCKOT2018-09-21MINI Put###1###ACITIWARRANTSCOR
19RHCSO12018-09-21Barrier SFI###1###ACITIWARRANTSCOR
20RHCSO22018-09-21Barrier SFI###1###ACITIWARRANTSCOR
21RHCSOG2018-09-21Self Funding Instalments###1###ACITIWARRANTSCOR
22RHCSSA2018-09-21Self Funding Instalments###1###AUBSCOR
23RHCSSE2018-09-21Self Funding Instalments###147.7625AUBSCOR
24RHCSWR2018-09-21Self Funding Instalments###1###AWESTPACCOR
25RHCSWW2018-09-21Self Funding Instalments###131.2586AWESTPACCOR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RHC) RAMSAY HEALTH CARE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###4,7840.0
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RHC

     Prev Section Weekly    Format Enhanced Daily Prices for RHC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RHC) RAMSAY HEALTH CARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2.319
2018-Sep-21 Fri54.7######54.82493,72527,075,879#########
2018-Sep-20 Thu54.4954.85###54.77586,175#########23.6
2018-Sep-19 Wed######54.51############76.5###
2018-Sep-18 Tue###55.49###54.75406,680###-1.0######
2018-Sep-17 Mon54.8155.5554.73#########0.9######
2018-Sep-14 Fri###55.54554.54###############23.7
2018-Sep-13 Thu54.5154.8954.2254.49267,726######34.623.5
2018-Sep-12 Wed54.8######54.81#########70.023.6
2018-Sep-11 Tue54.4#########393,128#########23.8
2018-Sep-10 Mon#########54.43333,571###-0.330.2###
2018-Sep-07 Fri5454.72###54.56#########79.023.5
2018-Sep-06 Thu54.854.81###54.26465,979###-1.035.4###
2018-Sep-05 Wed55.2#########474,05726,151,354-0.538.123.7
2018-Sep-04 Tue###56.855.7###405,92822,833,450###33.8###
2018-Sep-03 Mon55.8957.2855.7956.29620,055############
2018-Aug-31 Fri54.4######55.7###54,970,721###85.6###
2018-Aug-30 Thu#########54.48###91,320,446-3.710.923.5
2018-Aug-29 Wed######56.73#########1.9######
2018-Aug-28 Tue############318,55118,206,782-0.1######
2018-Aug-27 Mon######56.73###432,27924,652,871-0.1######
2018-Aug-24 Fri57.7257.856.5957###32,370,082-1.2######
2018-Aug-23 Thu56.557.8556.557.72344,12519,675,3462.2###24.9
2018-Aug-22 Wed56.7######56.48359,68320,361,654-0.4###24.4
2018-Aug-21 Tue######55.78#########1.6######
2018-Aug-20 Mon5656.47######263,187###-0.1###24.1
2018-Aug-17 Fri######55.2455.51######0.367.6###
2018-Aug-16 Thu######54.7455.55############24.0
2018-Aug-15 Wed54.5255#########15,999,540######23.7
2018-Aug-14 Tue#########54.44446,926######76.623.5
2018-Aug-13 Mon54.854.853.5653.76326,05517,665,659###24.023.2
2018-Aug-10 Fri######54.5854.8322,473######38.5###
2018-Aug-09 Thu############397,28321,530,752######23.7
2018-Aug-08 Wed54.554.8753.2753.41#########17.0###
2018-Aug-07 Tue56.4556.554.54######31,635,851-3.214.2###
2018-Aug-06 Mon5757.856.73#########0.171.924.6
2018-Aug-03 Fri######56.5256.58######-1.817.924.4
2018-Aug-02 Thu56.7257.7#########33,642,7841.184.724.7
2018-Aug-01 Wed#########56.51270,22715,302,955######24.4
2018-Jul-31 Tue###56.88###56.24#########39.5###
2018-Jul-30 Mon56.8956.89###56.46######-0.8######
2018-Jul-27 Fri56.55###56.556.89###17,184,948###74.524.5
2018-Jul-26 Thu56.8######56.54315,25317,848,048-0.5######
2018-Jul-25 Wed5757.22###56.52###21,420,940-0.827.024.4
2018-Jul-24 Tue###57.8256.8257.22343,445#########24.7
2018-Jul-23 Mon######56.256.78######-0.440.124.5
2018-Jul-20 Fri######55.5##################
2018-Jul-19 Thu55.7255.7554.8155.43###24,816,242-0.5###23.9
2018-Jul-18 Wed###56.2654.7655.84600,941###1.7######
2018-Jul-17 Tue54.7655.28###54.55412,326###-0.4######
2018-Jul-16 Mon######53.25###642,18534,873,856######23.8
2018-Jul-13 Fri###############18,510,8210.6######
2018-Jul-12 Thu###54.7553.86######25,414,7400.471.423.3
2018-Jul-11 Wed###54.5753.86############79.8###
2018-Jul-10 Tue54.254.4953.75##################
2018-Jul-09 Mon54.4954.553.7###432,072###-0.8###23.3
2018-Jul-06 Fri53.754.4753.5654.47507,050#########23.5
2018-Jul-05 Thu53.5######53.56###############
2018-Jul-04 Wed53.5453.79###53.42###22,667,975-0.239.823.0
2018-Jul-03 Tue53.2######53.83388,04620,795,3851.280.523.2
2018-Jul-02 Mon###53.7###53.23######-0.829.0###
2018-Jun-29 Fri53.8###53.5######40,386,254######23.3
2018-Jun-28 Thu53.75453.4553.78727,876###0.169.2###
2018-Jun-27 Wed53.4754.8853.454#########80.623.3
2018-Jun-26 Tue54.2754.7853.4153.521,233,24666,712,442-1.424.923.1
2018-Jun-25 Mon#####################22.7###
2018-Jun-22 Fri############1,889,227###-1.6###24.2
2018-Jun-21 Thu57######57.49###218,784,057#########
2018-Jun-20 Wed61.7362.2961.22##################
2018-Jun-19 Tue###61.49##################26.3
2018-Jun-18 Mon59###5960.23###37,568,0802.189.826.0
2018-Jun-15 Fri58#########789,72746,210,8751.681.5###
2018-Jun-14 Thu58.458.4###57.78457,881#########24.9
2018-Jun-13 Wed###58.4857.7358.48###33,139,140######25.2
2018-Jun-12 Tue56.74###56.72###615,64835,430,542###91.125.1
2018-Jun-08 Fri######56.45############20.424.4
2018-Jun-07 Thu###57.7956.87######39,599,7801.0###24.9
2018-Jun-06 Wed###58.81######1,115,37364,557,789-1.8###24.6
2018-Jun-05 Tue59.28###57.45###1,041,48460,817,458#########
2018-Jun-04 Mon######59.8######35,094,177-2.0######
2018-Jun-01 Fri#########61.24324,28219,901,186######26.4
2018-May-31 Thu###61.81############-0.032.9###
2018-May-30 Wed61.461.51#########64,999,483-0.334.5###
2018-May-29 Tue###61.7#########32,842,241###78.2###
2018-May-28 Mon61.4161.74###61.29###30,652,251#########
2018-May-25 Fri61.7861.8361.2461.5479,42629,501,478-0.526.3###
2018-May-24 Thu62.5###61.8######26,535,256###24.126.7
2018-May-23 Wed###63.2462.54###251,77115,833,878#########
2018-May-22 Tue###63.262.7###295,05418,573,649-0.1###27.1
2018-May-21 Mon63.7564.263.7163.75#########70.1###
2018-May-18 Fri######63.4863.81322,55720,564,621-0.337.0###
2018-May-17 Thu############398,886###-0.924.6###
2018-May-16 Wed65.5265.76######428,020###-2.3###27.6
2018-May-15 Tue65.7565.88###65.23#########32.228.1
2018-May-14 Mon64.5865.764.5165.58###19,930,9841.5######
2018-May-11 Fri64.74###############-0.628.627.8
2018-May-10 Thu65.88###64.4564.55#########16.827.8
2018-May-09 Wed###############21,775,0570.6######
2018-May-08 Tue######64.8164.86###26,563,959-0.7######
2018-May-07 Mon###65.4264.75#########-0.5###28.0
2018-May-04 Fri64.8665.2############0.277.528.0
2018-May-03 Thu63.55######64.55685,58343,788,1861.6###27.8
2018-May-02 Wed###63.26###62.44###33,991,555###75.326.9
2018-May-01 Tue64.564.561.5561.78993,92962,642,375#########
2018-Apr-30 Mon64.57###64.4###395,581###0.2###27.9
2018-Apr-27 Fri64.49######64.57286,679###0.170.1###
2018-Apr-26 Thu63.5###63.2######47,427,980###78.427.7
2018-Apr-24 Tue######62.84#########0.5######
2018-Apr-23 Mon63.563.5###62.7############27.0
2018-Apr-20 Fri63.54###63.2663.47220,375############
2018-Apr-19 Thu###64.263.563.55470,94830,070,029######27.4
2018-Apr-18 Wed######63.41######26,654,244#########
2018-Apr-17 Tue62.763.562.7######15,739,348###80.327.3
2018-Apr-16 Mon62.77###62.5262.87222,27113,945,2820.2######
2018-Apr-13 Fri61.8562.8461.7462.7279,17417,389,7481.479.427.0
2018-Apr-12 Thu62.262.4961.5661.74######-0.727.2###
2018-Apr-11 Wed###63.2162.4362.52###37,258,856###26.6###
2018-Apr-10 Tue63.27###62.77###291,45018,377,3790.0######
2018-Apr-09 Mon#########63.28#########86.227.3
2018-Apr-06 Fri#########61.86###13,605,459######26.7
2018-Apr-05 Thu61.5######61.84380,22623,463,7460.6######
     Prev Section Enhanced    Basic Format Daily Prices for RHC    Bottom Next Section
Basic Prices for RHC
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-09-24 05:15:28 thru 2018-09-24 05:15:28 GMT for 0 secs.
Page length category 2 - Current - 0, 00000