Score Company RHC for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-05-23 |   2025-05-27 09:50 GMT, Price Closed at $36.13
| 1 |
Price range $0.75 -> $84.58, for Dates 1997-Sep-24 Wed -> 2025-May-23 Fri   |
2 | < an > | 2020-03-27 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 62.5c AUD 0.625 FRANKED 1 00% CTR 100 %Percentage Franked   |
3 | < an > | 2020-03-06 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 62.5c AUD 0.625 FRANKED 1 00% CTR 100 %Percentage Franked   |
4 | < an > | 2020-03-05 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 62.5c AUD 0.625 FRANKED 1 00% CTR 100 %Percentage Franked   |
5 | < an > | 2019-09-30 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 91.5c 91.5C FRANKED @ 30% 100 %Percentage Franked   |
6 | < an > | 2019-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 91.5c 91.5C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 91.5c 91.5C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2019-03-29 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 60c 60C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2019-03-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 60c 60C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an > | 2019-03-06 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 60c 60C FRANKED @ 30% 100 %Percentage Franked   |
11 | < an > | 2018-09-28 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 86.5c 86.5C FRANKED @ 30% 100 %Percentage Franked   |
12 | < an > | 2018-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 86.5c 86.5C FRANKED @ 30% 100 %Percentage Franked   |
13 | < an | 2018-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 86.5c 86.5C FRANKED @ 30% 100 %Percentage Franked   |
|
Various chartings for (RHC) RAMSAY HEALTH CARE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.75
| 153
| 0.0 |
MAX
| 84.58
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for RHC
|
Weekly    Format Enhanced Daily Prices for RHC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (RHC) RAMSAY HEALTH CARE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.15 |
2025-Jul-14 Mon
| 37.7
| 38.42
| 37.48
| ###
| ###
| 12,578,982
| 1.3
| ###
| 33.2 |
2025-Jul-11 Fri
| ###
| ###
| 37.5
| 37.89
| ###
| ###
| -0.3
| ###
| 32.9 |
2025-Jul-10 Thu
| ###
| 39.24
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jul-09 Wed
| ###
| ###
| ###
| ###
| 611,945
| 24,044,848
| 0.0
| 39.6
| ### |
2025-Jul-08 Tue
| ###
| 39.44
| ###
| 39.28
| 394,842
| ###
| -0.1
| 35.7
| ### |
2025-Jul-07 Mon
| 39.4
| 39.84
| ###
| ###
| ###
| ###
| -0.1
| ###
| ### |
2025-Jul-04 Fri
| ###
| ###
| 38.71
| ###
| 354,386
| ###
| ###
| 76.4
| ### |
2025-Jul-03 Thu
| 38.5
| 38.85
| ###
| ###
| ###
| 15,803,722
| ###
| ###
| 33.6 |
2025-Jul-02 Wed
| 37.75
| 38.52
| 37.54
| 38.45
| ###
| ###
| 1.9
| ###
| 33.4 |
2025-Jul-01 Tue
| 36.85
| 37.83
| ###
| 37.53
| ###
| 25,776,072
| 1.8
| 76.7
| 32.6 |
2025-Jun-30 Mon
| ###
| 36.85
| ###
| ###
| 798,325
| 29,130,879
| 1.1
| 75.8
| 31.9 |
2025-Jun-27 Fri
| ###
| 36.47
| 35.81
| ###
| 433,174
| ###
| 0.6
| 68.8
| 31.4 |
2025-Jun-26 Thu
| 35.28
| 35.89
| ###
| 35.8
| ###
| 19,461,624
| 1.5
| ###
| ### |
2025-Jun-25 Wed
| ###
| ###
| 35.55
| ###
| ###
| ###
| -0.1
| ###
| 31.0 |
2025-Jun-24 Tue
| ###
| 36.21
| ###
| 35.74
| ###
| ###
| ###
| ###
| 31.1 |
2025-Jun-23 Mon
| 35.76
| ###
| 35.42
| ###
| 355,688
| ###
| 0.6
| 81.9
| ### |
2025-Jun-20 Fri
| ###
| ###
| 35.84
| ###
| 1,642,688
| 59,144,981
| 0.1
| 68.1
| 31.3 |
2025-Jun-19 Thu
| 36.5
| 36.56
| 35.8
| ###
| 559,441
| 20,240,575
| ###
| 37.9
| ### |
2025-Jun-18 Wed
| 36.7
| 36.86
| 36.5
| 36.52
| 413,643
| 15,172,425
| ###
| 34.9
| ### |
2025-Jun-17 Tue
| 36.57
| ###
| 36.57
| 36.82
| ###
| 18,787,188
| 0.7
| 73.8
| 32.0 |
2025-Jun-16 Mon
| ###
| ###
| 36.58
| 36.58
| ###
| 12,250,245
| -1.0
| ###
| 31.8 |
2025-Jun-13 Fri
| ###
| 37.54
| ###
| ###
| 787,440
| 29,312,453
| ###
| 75.3
| 32.2 |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| 530,454
| ###
| -0.5
| 32.6
| ### |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| ###
| 15,237,375
| ###
| ###
| 32.3 |
2025-Jun-10 Tue
| ###
| ###
| 37.145
| ###
| 637,872
| ###
| -1.3
| ###
| ### |
2025-Jun-06 Fri
| 37.81
| ###
| 37.4
| ###
| ###
| 19,413,449
| -0.4
| 36.1
| ### |
2025-Jun-05 Thu
| 38.2
| 38.74
| ###
| ###
| 832,187
| 31,914,371
| -0.6
| 31.4
| 33.0 |
2025-Jun-04 Wed
| ###
| ###
| ###
| 38.4
| 809,624
| 31,053,128
| 0.9
| ###
| ### |
2025-Jun-03 Tue
| ###
| ###
| ###
| 37.8
| ###
| 23,746,150
| -0.5
| 33.6
| ### |
2025-Jun-02 Mon
| ###
| ###
| 37.47
| 37.8
| 740,345
| 28,066,478
| ###
| ###
| ### |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| 2,051,720
| 76,918,982
| 4.6
| 90.0
| 33.3 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| 766,581
| 28,187,183
| ###
| 23.9
| 31.5 |
2025-May-28 Wed
| 36.24
| 36.55
| ###
| 36.25
| ###
| ###
| 0.0
| ###
| ### |
2025-May-27 Tue
| ###
| 36.41
| 35.21
| ###
| 640,722
| 22,944,254
| -0.8
| 29.4
| 31.3 |
2025-May-26 Mon
| ###
| 36.59
| 35.88
| 36.2
| 795,176
| ###
| 0.4
| 73.6
| 31.5 |
2025-May-23 Fri
| 35.74
| 36.21
| ###
| ###
| ###
| 28,766,743
| ###
| ###
| 31.4 |
2025-May-22 Thu
| ###
| 35.8
| ###
| ###
| 523,970
| ###
| 0.1
| ###
| ### |
2025-May-21 Wed
| 35.54
| ###
| ###
| ###
| ###
| 17,168,122
| ###
| 82.5
| ### |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 28.4
| 30.7 |
2025-May-19 Mon
| ###
| 36.29
| 35.46
| 35.46
| ###
| ###
| -1.7
| 30.4
| 30.8 |
2025-May-16 Fri
| 35.85
| 36.24
| 35.54
| ###
| ###
| ###
| ###
| 69.0
| 31.4 |
2025-May-15 Thu
| ###
| 36.46
| 35.82
| 35.82
| 715,549
| 25,859,940
| -1.0
| ###
| 31.1 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 477,982
| ###
| ###
| 21.4
| 31.4 |
2025-May-13 Tue
| 36.5
| ###
| ###
| 36.51
| ###
| 21,360,582
| 0.0
| ###
| 31.7 |
2025-May-12 Mon
| 36.78
| ###
| ###
| ###
| ###
| ###
| -1.1
| ###
| 31.6 |
2025-May-09 Fri
| ###
| ###
| 35.45
| ###
| ###
| ###
| ###
| ###
| 31.9 |
2025-May-08 Thu
| 34.72
| 35.86
| ###
| 35.73
| 948,086
| 33,410,550
| ###
| ###
| ### |
2025-May-07 Wed
| 33.8
| 34.52
| ###
| 34.43
| 808,853
| 27,553,577
| ###
| 77.6
| ### |
2025-May-06 Tue
| 34.41
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 29.7 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| ###
| 13,459,078
| ###
| 85.9
| ### |
2025-May-02 Fri
| 33.51
| 34.29
| 33.42
| 34.29
| 358,124
| 12,124,288
| 2.3
| ###
| 29.8 |
2025-May-01 Thu
| 33.44
| ###
| ###
| ###
| 1,187,780
| ###
| ###
| 73.2
| 29.3 |
2025-Apr-30 Wed
| ###
| ###
| 33.24
| 33.26
| 833,045
| 27,973,651
| ###
| 27.9
| ### |
2025-Apr-29 Tue
| 33.51
| 33.75
| ###
| ###
| 361,585
| 12,123,945
| ###
| ###
| 29.3 |
2025-Apr-28 Mon
| 33.5
| 33.89
| ###
| ###
| ###
| ###
| -0.4
| ###
| 29.0 |
2025-Apr-24 Thu
| ###
| ###
| 32.86
| 33.2
| ###
| 17,310,240
| 0.4
| ###
| ### |
2025-Apr-23 Wed
| 33.46
| 33.78
| ###
| 33.4
| ###
| 17,714,170
| -0.2
| 37.7
| ### |
2025-Apr-22 Tue
| ###
| 33.44
| 32.8
| 32.8
| ###
| 34,292,779
| ###
| ###
| ### |
2025-Apr-17 Thu
| ###
| 33.4
| ###
| ###
| ###
| 16,445,049
| ###
| 79.9
| 29.0 |
2025-Apr-16 Wed
| ###
| 32.8
| ###
| ###
| ###
| ###
| 0.9
| ###
| ### |
2025-Apr-15 Tue
| 32.5
| 32.83
| 32.4
| ###
| 496,054
| ###
| ###
| ###
| ### |
2025-Apr-14 Mon
| ###
| ###
| 31.83
| 32.59
| ###
| 18,022,725
| 0.7
| ###
| ### |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| ###
| 27.9 |
2025-Apr-10 Thu
| 33.84
| ###
| 32.955
| ###
| ###
| ###
| -1.4
| ###
| 29.0 |
2025-Apr-09 Wed
| 32.29
| 32.86
| 32.2
| 32.59
| ###
| ###
| 0.9
| 81.2
| ### |
2025-Apr-08 Tue
| ###
| 33.29
| ###
| 33.25
| 805,946
| ###
| 2.9
| 71.7
| ### |
2025-Apr-07 Mon
| 32.5
| 32.76
| ###
| ###
| ###
| 57,768,957
| ###
| 42.5
| ### |
2025-Apr-04 Fri
| 33.8
| 33.8
| ###
| ###
| ###
| 12,842,083
| ###
| ###
| ### |
2025-Apr-03 Thu
| ###
| ###
| 33.57
| ###
| 423,448
| ###
| ###
| 76.3
| 29.5 |
2025-Apr-02 Wed
| 34.44
| ###
| ###
| ###
| ###
| 16,543,724
| ###
| ###
| 29.9 |
2025-Apr-01 Tue
| 34.45
| ###
| ###
| 34.44
| ###
| ###
| 0.0
| 42.4
| 29.9 |
2025-Mar-31 Mon
| 34.2
| ###
| ###
| ###
| ###
| ###
| ###
| 45.8
| 29.7 |
2025-Mar-28 Fri
| ###
| ###
| 34.42
| ###
| ###
| 20,539,052
| ###
| 26.1
| 30.1 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| ###
| 72,977,824
| 6.2
| ###
| ### |
2025-Mar-26 Wed
| 33.44
| 33.83
| ###
| ###
| 732,350
| 24,486,122
| ###
| 24.4
| ### |
2025-Mar-25 Tue
| ###
| ###
| 33.46
| 33.46
| 626,588
| ###
| -0.7
| ###
| 29.1 |
2025-Mar-24 Mon
| ###
| 34.7
| ###
| ###
| ###
| 23,925,044
| -0.5
| 36.9
| 29.7 |
2025-Mar-21 Fri
| 34.78
| ###
| ###
| ###
| 3,623,950
| 125,642,346
| ###
| 24.2
| ### |
2025-Mar-20 Thu
| 34.84
| ###
| 34.55
| ###
| 862,882
| 30,144,782
| ###
| 61.5
| 30.4 |
2025-Mar-19 Wed
| ###
| 35.22
| 34.59
| 34.78
| ###
| 18,335,771
| -0.5
| 33.4
| ### |
2025-Mar-18 Tue
| 34.8
| 35.26
| 34.73
| ###
| 978,658
| ###
| ###
| ###
| 30.5 |
2025-Mar-17 Mon
| ###
| ###
| 33.59
| ###
| ###
| ###
| 1.9
| ###
| 30.1 |
2025-Mar-14 Fri
| ###
| 33.48
| 32.75
| 33.4
| ###
| 24,787,173
| ###
| 61.6
| ### |
2025-Mar-13 Thu
| ###
| 34.45
| 33.24
| 33.24
| ###
| ###
| ###
| 26.7
| 28.9 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| 29.3 |
2025-Mar-11 Tue
| 34.75
| ###
| ###
| ###
| ###
| 43,168,359
| -1.8
| 31.2
| 29.7 |
2025-Mar-10 Mon
| 34.53
| 35.28
| 34.53
| 34.87
| ###
| ###
| 1.0
| ###
| ### |
2025-Mar-07 Fri
| ###
| ###
| 34.27
| ###
| 1,113,188
| ###
| ###
| 80.5
| 30.1 |
2025-Mar-06 Thu
| 33.72
| 34.56
| 33.72
| ###
| ###
| ###
| 1.7
| ###
| ### |
2025-Mar-05 Wed
| ###
| 34.25
| ###
| 34.22
| ###
| 52,764,955
| ###
| ###
| ### |
2025-Mar-04 Tue
| 33.21
| ###
| 33.21
| 33.55
| 1,127,425
| 38,019,589
| 1.0
| ###
| ### |
2025-Mar-03 Mon
| 34.22
| 34.86
| ###
| 34.44
| 1,455,089
| ###
| 0.6
| ###
| 29.9 |
2025-Feb-28 Fri
| ###
| ###
| 33.87
| 34.4
| ###
| 620,244,775
| -4.3
| ###
| ### |
2025-Feb-27 Thu
| ###
| 39.51
| ###
| ###
| 2,516,978
| 95,066,259
| ###
| 29.1
| ### |
2025-Feb-26 Wed
| 33.86
| 34.2
| 33.27
| 33.87
| 1,247,351
| 42,079,385
| ###
| ###
| 29.5 |
2025-Feb-25 Tue
| ###
| 34.5
| ###
| ###
| ###
| 27,548,271
| 0.4
| 75.3
| ### |
2025-Feb-24 Mon
| ###
| 34.45
| 33.74
| ###
| 1,062,646
| ###
| 0.9
| 76.5
| ### |
2025-Feb-21 Fri
| 34.5
| 34.74
| ###
| ###
| ###
| ###
| -0.5
| ###
| ### |
2025-Feb-20 Thu
| 34.2
| ###
| ###
| 34.49
| 979,643
| ###
| 0.8
| 76.7
| ### |
2025-Feb-19 Wed
| ###
| 35.5
| ###
| 34.87
| 905,189
| ###
| -0.9
| 33.6
| ### |
2025-Feb-18 Tue
| ###
| 35.86
| 34.83
| ###
| ###
| ###
| 0.5
| 76.3
| 30.6 |
2025-Feb-17 Mon
| 34.41
| 35.2
| 34.2
| 35.2
| ###
| 26,680,725
| ###
| ###
| 30.6 |
2025-Feb-14 Fri
| 34.75
| 35.25
| ###
| 34.54
| 811,387
| 28,215,982
| ###
| 30.5
| 30.0 |
2025-Feb-13 Thu
| ###
| ###
| 33.85
| 34.2
| 1,526,581
| 52,697,576
| -1.2
| ###
| ### |
2025-Feb-12 Wed
| 34.54
| ###
| ###
| 34.48
| 976,424
| 33,569,457
| -0.2
| ###
| 30.0 |
2025-Feb-11 Tue
| ###
| ###
| 34.21
| 34.73
| 961,644
| ###
| ###
| ###
| 30.2 |
2025-Feb-10 Mon
| 33.23
| 34.44
| ###
| 34.24
| 749,879
| ###
| ###
| 86.7
| ### |
2025-Feb-07 Fri
| ###
| 33.8
| 33.49
| 33.49
| 440,858
| ###
| ###
| ###
| ### |
2025-Feb-06 Thu
| 33.85
| 34.085
| ###
| ###
| 575,254
| ###
| ###
| ###
| 29.2 |
2025-Feb-05 Wed
| 33.21
| ###
| ###
| ###
| ###
| 25,535,527
| 1.4
| ###
| 29.3 |
2025-Feb-04 Tue
| 33.73
| 33.75
| 32.79
| ###
| 530,641
| 17,654,426
| -2.3
| 15.6
| ### |
2025-Feb-03 Mon
| 33.21
| 33.43
| ###
| ###
| 509,581
| ###
| ###
| 46.2
| ### |
2025-Jan-31 Fri
| 33.55
| ###
| 33.22
| 33.74
| ###
| 26,648,656
| ###
| 70.8
| ### |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 448,977
| 15,323,585
| ###
| ###
| 29.5 |
2025-Jan-29 Wed
| ###
| ###
| ###
| 33.77
| 507,870
| 17,102,522
| 1.8
| 77.8
| 29.4 |
2025-Jan-28 Tue
| ###
| ###
| 32.72
| 33.25
| ###
| 19,406,524
| -0.2
| 40.8
| ### |
2025-Jan-24 Fri
| ###
| 33.41
| 32.75
| 33.41
| 535,081
| 17,700,479
| 1.2
| ###
| 29.1 |
2025-Jan-23 Thu
| ###
| ###
| 32.58
| ###
| ###
| ###
| -0.6
| 36.2
| 28.6 |
2025-Jan-22 Wed
| ###
| ###
| 32.84
| 33.22
| ###
| ###
| ###
| 74.2
| 28.9 |
2025-Jan-21 Tue
| 33.54
| 33.75
| 32.5
| 32.7
| ###
| 40,107,451
| ###
| 15.1
| 28.4 |
|
Enhanced    Basic Format Daily Prices for RHC    Bottom  |
Basic Prices for RHC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-15 10:12:49 thru 2025-07-15 10:12:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|