![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 24-Jul-27 07:01:13 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(RHC) RAMSAY HEALTH CARE LIMITED home page...
|
TOC    Company Info for RHC    Fundamental ![Next Section](../oz_image/Next_Track.png) |
Listing Code
| RHC
|
Listing Name
| RAMSAY HEALTH CARE LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
Company Listing
| ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
|
ISIN Name
| RAMSAY HEALTH CARE
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000RHC8 |
Maximum Price date available .. Friday 26th July 2024 Latest price with VOLUME for RHC .. Friday 10th November 2023
RHC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
|
Company    Fundamental Data    News ![Next Section](../oz_image/Next_Track.png) |
More Historic Detail for Company RHC
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
46.87 |
### |
53.51 |
### |
51.23 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
51.58 |
51.71 |
### |
59 |
59.77 |
### |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
59.54 |
59.54 |
61.5 |
### |
### |
### |
Year Low |
### |
### |
46.76 |
46.76 |
46.76 |
46.76 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
59.54 |
59.54 |
61.5 |
### |
### |
### |
52Week Low |
### |
### |
46.76 |
46.76 |
46.76 |
46.76 |
|
Fundamental    News for RHC    Options ![Next Section](../oz_image/Next_Track.png) |
Score Company RHC for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-07-12 |   2024-07-15 21:48 GMT, Price Closed at $47.49
| -1 |
Price range $0.75 -> $84.58, for Dates 1997-Sep-24 Wed -> 2024-Jul-12 Fri   |
2 | < an > | 2020-03-27 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 62.5c AUD 0.625 FRANKED 1 00% CTR 100 %Percentage Franked   |
3 | < an > | 2020-03-06 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 62.5c AUD 0.625 FRANKED 1 00% CTR 100 %Percentage Franked   |
4 | < an > | 2020-03-05 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 62.5c AUD 0.625 FRANKED 1 00% CTR 100 %Percentage Franked   |
5 | < an > | 2019-09-30 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 91.5c 91.5C FRANKED @ 30% 100 %Percentage Franked   |
6 | < an > | 2019-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 91.5c 91.5C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 91.5c 91.5C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2019-03-29 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 60c 60C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2019-03-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 60c 60C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an > | 2019-03-06 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 60c 60C FRANKED @ 30% 100 %Percentage Franked   |
11 | < an > | 2018-09-28 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 86.5c 86.5C FRANKED @ 30% 100 %Percentage Franked   |
12 | < an > | 2018-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 86.5c 86.5C FRANKED @ 30% 100 %Percentage Franked   |
13 | < an | 2018-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 86.5c 86.5C FRANKED @ 30% 100 %Percentage Franked   |
|
News    Options owned by RHC    Warrants ![Next Section](../oz_image/Next_Track.png) |
Counter | Option Code | Effective As At Date | Market | Call Put | Expiry Date | Price | Style Eur/Amer | Contract | Deriv | Prod | Cat |
1
| RHCB19
| ###
| ASX
| C
| ###
| ###
| E
| ###
| RHC
| OS
| |
2
| RHCB29
| ###
| ASX
| P
| ###
| ###
| E
| ###
| RHC
| OS
| |
3
| RHCB39
| ###
| ASX
| C
| ###
| ###
| E
| ###
| RHCL
| LE
| |
4
| RHCB49
| ###
| ASX
| C
| ###
| 57
| A
| ###
| RHC
| OS
| |
5
| RHCB59
| ###
| ASX
| P
| ###
| 57
| A
| ###
| RHC
| OS
| |
6
| RHCB69
| ###
| ASX
| C
| ###
| 58
| A
| ###
| RHC
| OS
| |
7
| RHCB79
| ###
| ASX
| P
| ###
| 58
| A
| ###
| RHC
| OS
| |
8
| RHCB89
| ###
| ASX
| C
| ###
| ###
| E
| ###
| RHC
| OS
| |
9
| RHCB99
| ###
| ASX
| P
| ###
| ###
| E
| ###
| RHC
| OS
| |
10
| RHCBF9
| ###
| ASX
| C
| ###
| ###
| E
| ###
| RHC
| OS
| |
11
| RHCBG9
| ###
| ASX
| P
| ###
| ###
| E
| ###
| RHC
| OS
| |
12
| RHCBH9
| 2024-07-26
| ASX
| C
| ###
| ###
| E
| ###
| RHC
| OS
| |
13
| RHCBI9
| 2024-07-26
| ASX
| P
| ###
| ###
| E
| ###
| RHC
| OS
| |
14
| RHCBJ9
| ###
| ASX
| C
| ###
| 59
| A
| ###
| RHC
| OS
| |
15
| RHCBK9
| ###
| ASX
| P
| ###
| 59
| A
| ###
| RHC
| OS
| |
16
| RHCBL9
| ###
| ASX
| C
| ###
| ###
| E
| ###
| RHC
| OS
| |
17
| RHCBM9
| ###
| ASX
| P
| ###
| ###
| E
| ###
| RHC
| OS
| |
18
| RHCBO9
| 2024-07-26
| ASX
| C
| ###
| 47.5
| A
| ###
| RHC
| OS
| |
19
| RHCBP9
| 2024-07-26
| ASX
| P
| ###
| 47.5
| A
| ###
| RHC
| OS
| |
20
| RHCBQ9
| 2024-07-26
| ASX
| C
| ###
| 48
| A
| ###
| RHC
| OS
| |
21
| RHCBR9
| 2024-07-26
| ASX
| P
| ###
| 48
| A
| ###
| RHC
| OS
| |
22
| RHCBS9
| 2024-07-26
| ASX
| C
| ###
| 48.5
| A
| ###
| RHC
| OS
| |
23
| RHCBT9
| 2024-07-26
| ASX
| P
| ###
| 48.5
| A
| ###
| RHC
| OS
| |
24
| RHCBU9
| 2024-07-26
| ASX
| C
| ###
| 49
| A
| ###
| RHC
| OS
| |
25
| RHCBV9
| 2024-07-26
| ASX
| P
| ###
| 49
| A
| ###
| RHC
| OS
| |
26
| RHCBW9
| 2024-07-26
| ASX
| C
| ###
| 49.5
| A
| ###
| RHC
| OS
| |
27
| RHCBX9
| 2024-07-26
| ASX
| P
| ###
| 49.5
| A
| ###
| RHC
| OS
| |
28
| RHCBY9
| 2024-07-26
| ASX
| C
| ###
| 50
| A
| ###
| RHC
| OS
| |
29
| RHCBZ9
| 2024-07-26
| ASX
| P
| ###
| 50
| A
| ###
| RHC
| OS
| |
30
| RHCC19
| 2024-07-26
| ASX
| C
| ###
| 51
| A
| ###
| RHC
| OS
| |
31
| RHCC29
| 2024-07-26
| ASX
| P
| ###
| 51
| A
| ###
| RHC
| OS
| |
32
| RHCC39
| 2024-07-26
| ASX
| C
| ###
| 52
| A
| ###
| RHC
| OS
| |
33
| RHCC49
| 2024-07-26
| ASX
| P
| ###
| 52
| A
| ###
| RHC
| OS
| |
34
| RHCC59
| 2024-07-26
| ASX
| C
| ###
| 53
| A
| ###
| RHC
| OS
| |
35
| RHCC69
| 2024-07-26
| ASX
| P
| ###
| 53
| A
| ###
| RHC
| OS
| |
36
| RHCC79
| 2024-07-26
| ASX
| C
| ###
| 54
| A
| ###
| RHC
| OS
| |
37
| RHCC89
| 2024-07-26
| ASX
| P
| ###
| 54
| A
| ###
| RHC
| OS
| |
38
| RHCC99
| 2024-07-26
| ASX
| C
| ###
| 55
| A
| ###
| RHC
| OS
| |
39
| RHCCF9
| 2024-07-26
| ASX
| P
| ###
| 55
| A
| ###
| RHC
| OS
| |
40
| RHCCG9
| 2024-07-26
| ASX
| C
| ###
| 56
| A
| ###
| RHC
| OS
| |
41
| RHCCH9
| 2024-07-26
| ASX
| P
| ###
| 56
| A
| ###
| RHC
| OS
| |
42
| RHCCI9
| 2024-07-26
| ASX
| C
| ###
| 57
| A
| ###
| RHC
| OS
| |
43
| RHCCJ9
| 2024-07-26
| ASX
| P
| ###
| 57
| A
| ###
| RHC
| OS
| |
44
| RHCCK9
| 2024-07-26
| ASX
| C
| ###
| 58
| A
| ###
| RHC
| OS
| |
45
| RHCCL9
| 2024-07-26
| ASX
| P
| ###
| 58
| A
| ###
| RHC
| OS
| |
46
| RHCCM9
| 2024-07-26
| ASX
| C
| ###
| 59
| A
| ###
| RHC
| OS
| |
47
| RHCCN9
| 2024-07-26
| ASX
| P
| ###
| 59
| A
| ###
| RHC
| OS
| |
48
| RHCCO9
| 2024-07-26
| ASX
| C
| ###
| 49.51
| E
| ###
| RHC
| OS
| |
49
| RHCCP9
| 2024-07-26
| ASX
| P
| ###
| 49.51
| E
| ###
| RHC
| OS
| |
50
| RHCCQ9
| 2024-07-26
| ASX
| C
| ###
| ###
| E
| ###
| RHC
| OS
| |
51
| RHCCR9
| 2024-07-26
| ASX
| P
| ###
| ###
| E
| ###
| RHC
| OS
| |
52
| RHCCS9
| 2024-07-26
| ASX
| C
| ###
| ###
| E
| ###
| RHC
| OS
| |
53
| RHCCT9
| 2024-07-26
| ASX
| P
| ###
| ###
| E
| ###
| RHC
| OS
| |
54
| RHCCU9
| 2024-07-26
| ASX
| C
| ###
| ###
| E
| ###
| RHC
| OS
| |
55
| RHCCV9
| 2024-07-26
| ASX
| P
| ###
| ###
| E
| ###
| RHC
| OS
| |
56
| RHCCW9
| 2024-07-26
| ASX
| C
| ###
| ###
| E
| ###
| RHC
| OS
| |
57
| RHCCX9
| 2024-07-26
| ASX
| P
| ###
| ###
| E
| ###
| RHC
| OS
| |
58
| RHCCY9
| 2024-07-26
| ASX
| C
| ###
| ###
| E
| ###
| RHC
| OS
| |
59
| RHCCZ9
| 2024-07-26
| ASX
| P
| ###
| ###
| E
| ###
| RHC
| OS
| |
60
| RHCD19
| 2024-07-26
| ASX
| C
| ###
| ###
| E
| ###
| RHC
| OS
| |
61
| RHCD29
| 2024-07-26
| ASX
| P
| ###
| ###
| E
| ###
| RHC
| OS
| |
62
| RHCD39
| 2024-07-26
| ASX
| C
| ###
| ###
| E
| ###
| RHCL
| LE
| |
63
| RHCD49
| 2024-07-26
| ASX
| C
| ###
| 47
| A
| ###
| RHC
| OS
| |
64
| RHCD59
| 2024-07-26
| ASX
| P
| ###
| 47
| A
| ###
| RHC
| OS
| |
65
| RHCD69
| 2024-07-26
| ASX
| C
| ###
| ###
| E
| ###
| RHC
| OS
| |
66
| RHCD79
| 2024-07-26
| ASX
| P
| ###
| ###
| E
| ###
| RHC
| OS
| |
67
| RHCD89
| 2024-07-26
| ASX
| C
| ###
| ###
| A
| ###
| RHC
| OS
| |
68
| RHCD99
| 2024-07-26
| ASX
| P
| ###
| ###
| A
| ###
| RHC
| OS
| |
69
| RHCDK9
| 2024-07-26
| ASX
| C
| ###
| ###
| E
| ###
| RHC
| OS
| |
70
| RHCDL9
| 2024-07-26
| ASX
| P
| ###
| ###
| E
| ###
| RHC
| OS
| |
71
| RHCDS9
| ###
| ASX
| C
| ###
| ###
| A
| ###
| RHC
| OS
| |
72
| RHCDT9
| ###
| ASX
| P
| ###
| ###
| A
| ###
| RHC
| OS
| |
73
| RHCDU9
| ###
| ASX
| C
| ###
| ###
| A
| ###
| RHC
| OS
| |
74
| RHCDV9
| ###
| ASX
| P
| ###
| ###
| A
| ###
| RHC
| OS
| |
75
| RHCDW9
| ###
| ASX
| C
| ###
| ###
| A
| ###
| RHC
| OS
| |
76
| RHCDX9
| ###
| ASX
| P
| ###
| ###
| A
| ###
| RHC
| OS
| |
77
| RHCDY9
| ###
| ASX
| C
| ###
| ###
| E
| ###
| RHC
| OS
| |
78
| RHCDZ9
| ###
| ASX
| P
| ###
| ###
| E
| ###
| RHC
| OS
| |
79
| RHCE19
| ###
| ASX
| C
| ###
| ###
| E
| ###
| RHC
| OS
| |
80
| RHCE29
| ###
| ASX
| P
| ###
| ###
| E
| ###
| RHC
| OS
| |
81
| RHCE39
| ###
| ASX
| C
| ###
| ###
| E
| ###
| RHC
| OS
| |
82
| RHCE49
| ###
| ASX
| P
| ###
| ###
| E
| ###
| RHC
| OS
| |
83
| RHCE59
| 2024-07-26
| ASX
| C
| ###
| ###
| A
| ###
| RHC
| OS
| |
84
| RHCE69
| 2024-07-26
| ASX
| P
| ###
| ###
| A
| ###
| RHC
| OS
| |
85
| RHCE79
| 2024-07-26
| ASX
| C
| ###
| ###
| A
| ###
| RHC
| OS
| |
86
| RHCE89
| 2024-07-26
| ASX
| P
| ###
| ###
| A
| ###
| RHC
| OS
| |
87
| RHCE99
| 2024-07-26
| ASX
| C
| ###
| ###
| A
| ###
| RHC
| OS
| |
88
| RHCEF9
| 2024-07-26
| ASX
| P
| ###
| ###
| A
| ###
| RHC
| OS
| |
89
| RHCEG9
| 2024-07-26
| ASX
| C
| ###
| ###
| E
| ###
| RHC
| OS
| |
90
| RHCEH9
| 2024-07-26
| ASX
| P
| ###
| ###
| E
| ###
| RHC
| OS
| |
91
| RHCEI9
| 2024-07-26
| ASX
| C
| ###
| ###
| E
| ###
| RHC
| OS
| |
92
| RHCEJ9
| 2024-07-26
| ASX
| P
| ###
| ###
| E
| ###
| RHC
| OS
| |
93
| RHCEK9
| 2024-07-26
| ASX
| C
| ###
| ###
| E
| ###
| RHC
| OS
| |
94
| RHCEL9
| 2024-07-26
| ASX
| P
| ###
| ###
| E
| ###
| RHC
| OS
| |
95
| RHCEM9
| 2024-07-26
| ASX
| C
| ###
| ###
| E
| ###
| RHC
| OS
| |
96
| RHCEN9
| 2024-07-26
| ASX
| P
| ###
| ###
| E
| ###
| RHC
| OS
| |
97
| RHCEO9
| 2024-07-26
| ASX
| C
| ###
| ###
| A
| ###
| RHC
| OS
| |
98
| RHCEP9
| 2024-07-26
| ASX
| P
| ###
| ###
| A
| ###
| RHC
| OS
| |
99
| RHCEQ9
| 2024-07-26
| ASX
| C
| ###
| ###
| A
| ###
| RHC
| OS
| |
100
| RHCER9
| 2024-07-26
| ASX
| P
| ###
| ###
| A
| ###
| RHC
| OS
| |
101
| RHCES9
| 2024-07-26
| ASX
| C
| ###
| ###
| E
| ###
| RHC
| OS
| |
102
| RHCET9
| 2024-07-26
| ASX
| P
| ###
| ###
| E
| ###
| RHC
| OS
| |
103
| RHCEU9
| 2024-07-26
| ASX
| C
| ###
| ###
| E
| ###
| RHC
| OS
| |
104
| RHCEV9
| 2024-07-26
| ASX
| P
| ###
| ###
| E
| ###
| RHC
| OS
| |
105
| RHCF99
| ###
| ASX
| C
| ###
| ###
| A
| ###
| RHC
| OS
| |
106
| RHCFF9
| ###
| ASX
| P
| ###
| ###
| A
| ###
| RHC
| OS
| |
107
| RHCFG9
| ###
| ASX
| C
| ###
| ###
| E
| ###
| RHC
| OS
| |
108
| RHCFH9
| ###
| ASX
| P
| ###
| ###
| E
| ###
| RHC
| OS
| |
109
| RHCFI9
| 2024-07-26
| ASX
| C
| ###
| ###
| A
| ###
| RHC
| OS
| |
110
| RHCFJ9
| 2024-07-26
| ASX
| P
| ###
| ###
| A
| ###
| RHC
| OS
| |
111
| RHCFK9
| 2024-07-26
| ASX
| C
| ###
| ###
| E
| ###
| RHC
| OS
| |
112
| RHCFL9
| 2024-07-26
| ASX
| P
| ###
| ###
| E
| ###
| RHC
| OS
| |
113
| RHCFM9
| 2024-07-26
| ASX
| C
| ###
| ###
| A
| ###
| RHC
| OS
| |
114
| RHCFN9
| 2024-07-26
| ASX
| P
| ###
| ###
| A
| ###
| RHC
| OS
| |
115
| RHCFO9
| 2024-07-26
| ASX
| C
| ###
| ###
| E
| ###
| RHC
| OS
| |
116
| RHCFP9
| 2024-07-26
| ASX
| P
| ###
| ###
| E
| ###
| RHC
| OS
| |
117
| RHCFQ9
| 2024-07-26
| ASX
| C
| ###
| ###
| A
| ###
| RHC
| OS
| |
118
| RHCFR9
| 2024-07-26
| ASX
| P
| ###
| ###
| A
| ###
| RHC
| OS
| |
119
| RHCFS9
| 2024-07-26
| ASX
| C
| ###
| ###
| E
| ###
| RHC
| OS
| |
120
| RHCFT9
| 2024-07-26
| ASX
| P
| ###
| ###
| E
| ###
| RHC
| OS
| |
121
| RHCG19
| ###
| ASX
| C
| ###
| ###
| A
| ###
| RHC
| OS
| |
122
| RHCG29
| ###
| ASX
| P
| ###
| ###
| A
| ###
| RHC
| OS
| |
123
| RHCG39
| ###
| ASX
| C
| ###
| ###
| E
| ###
| RHC
| OS
| |
124
| RHCG49
| ###
| ASX
| P
| ###
| ###
| E
| ###
| RHC
| OS
| |
125
| RHCG59
| 2024-07-26
| ASX
| C
| ###
| ###
| A
| ###
| RHC
| OS
| |
126
| RHCG69
| 2024-07-26
| ASX
| P
| ###
| ###
| A
| ###
| RHC
| OS
| |
127
| RHCG79
| 2024-07-26
| ASX
| C
| ###
| ###
| E
| ###
| RHC
| OS
| |
128
| RHCG89
| 2024-07-26
| ASX
| P
| ###
| ###
| E
| ###
| RHC
| OS
| |
129
| RHCG99
| 2024-07-26
| ASX
| C
| ###
| ###
| A
| ###
| RHC
| OS
| |
130
| RHCGK9
| 2024-07-26
| ASX
| P
| ###
| ###
| A
| ###
| RHC
| OS
| |
131
| RHCGL9
| 2024-07-26
| ASX
| C
| ###
| ###
| E
| ###
| RHC
| OS
| |
132
| RHCGM9
| 2024-07-26
| ASX
| P
| ###
| ###
| E
| ###
| RHC
| OS
| |
133
| RHCGN9
| 2024-07-26
| ASX
| C
| ###
| ###
| A
| ###
| RHC
| OS
| |
134
| RHCGO9
| 2024-07-26
| ASX
| P
| ###
| ###
| A
| ###
| RHC
| OS
| |
135
| RHCGP9
| 2024-07-26
| ASX
| C
| ###
| ###
| E
| ###
| RHC
| OS
| |
136
| RHCGQ9
| 2024-07-26
| ASX
| P
| ###
| ###
| E
| ###
| RHC
| OS
| |
137
| RHCGV9
| 2024-07-26
| ASX
| C
| 2025-03-20
| 48.5
| A
| ###
| RHC
| OS
| |
138
| RHCGW9
| 2024-07-26
| ASX
| P
| 2025-03-20
| 48.5
| A
| ###
| RHC
| OS
| |
139
| RHCGX9
| 2024-07-26
| ASX
| C
| 2025-03-20
| 49
| A
| ###
| RHC
| OS
| |
140
| RHCGY9
| 2024-07-26
| ASX
| P
| 2025-03-20
| 49
| A
| ###
| RHC
| OS
| |
141
| RHCGZ9
| 2024-07-26
| ASX
| C
| 2025-03-20
| 49.5
| A
| ###
| RHC
| OS
| |
142
| RHCI19
| 2024-07-26
| ASX
| P
| 2025-03-20
| 49.5
| A
| ###
| RHC
| OS
| |
143
| RHCI29
| 2024-07-26
| ASX
| C
| 2025-03-20
| 50
| A
| ###
| RHC
| OS
| |
144
| RHCI39
| 2024-07-26
| ASX
| P
| 2025-03-20
| 50
| A
| ###
| RHC
| OS
| |
145
| RHCI49
| 2024-07-26
| ASX
| C
| 2025-03-20
| 51
| A
| ###
| RHC
| OS
| |
146
| RHCI59
| 2024-07-26
| ASX
| P
| 2025-03-20
| 51
| A
| ###
| RHC
| OS
| |
147
| RHCI69
| 2024-07-26
| ASX
| C
| 2025-03-20
| 52
| A
| ###
| RHC
| OS
| |
148
| RHCI79
| 2024-07-26
| ASX
| P
| 2025-03-20
| 52
| A
| ###
| RHC
| OS
| |
149
| RHCI89
| 2024-07-26
| ASX
| C
| 2025-03-20
| 53
| A
| ###
| RHC
| OS
| |
150
| RHCI99
| 2024-07-26
| ASX
| P
| 2025-03-20
| 53
| A
| ###
| RHC
| OS
| |
151
| RHCIF9
| 2024-07-26
| ASX
| C
| 2025-03-20
| 54
| A
| ###
| RHC
| OS
| |
152
| RHCIG9
| 2024-07-26
| ASX
| P
| 2025-03-20
| 54
| A
| ###
| RHC
| OS
| |
153
| RHCIH9
| 2024-07-26
| ASX
| C
| 2025-03-20
| 55
| A
| ###
| RHC
| OS
| |
154
| RHCII9
| 2024-07-26
| ASX
| P
| 2025-03-20
| 55
| A
| ###
| RHC
| OS
| |
155
| RHCIJ9
| 2024-07-26
| ASX
| C
| 2025-03-20
| 56
| A
| ###
| RHC
| OS
| |
156
| RHCIK9
| 2024-07-26
| ASX
| P
| 2025-03-20
| 56
| A
| ###
| RHC
| OS
| |
157
| RHCIL9
| 2024-07-26
| ASX
| C
| 2025-03-20
| 57
| A
| ###
| RHC
| OS
| |
158
| RHCIM9
| 2024-07-26
| ASX
| P
| 2025-03-20
| 57
| A
| ###
| RHC
| OS
| |
159
| RHCIN9
| 2024-07-26
| ASX
| C
| 2025-03-20
| 58
| A
| ###
| RHC
| OS
| |
160
| RHCIO9
| 2024-07-26
| ASX
| P
| 2025-03-20
| 58
| A
| ###
| RHC
| OS
| |
161
| RHCIP9
| 2024-07-26
| ASX
| C
| 2025-03-20
| 59
| A
| ###
| RHC
| OS
| |
162
| RHCIQ9
| 2024-07-26
| ASX
| P
| 2025-03-20
| 59
| A
| ###
| RHC
| OS
| |
163
| RHCIR9
| 2024-07-26
| ASX
| C
| 2025-03-20
| ###
| A
| ###
| RHC
| OS
| |
164
| RHCIS9
| 2024-07-26
| ASX
| P
| 2025-03-20
| ###
| A
| ###
| RHC
| OS
| |
165
| RHCIT9
| 2024-07-26
| ASX
| C
| 2025-03-20
| ###
| A
| ###
| RHC
| OS
| |
166
| RHCIU9
| 2024-07-26
| ASX
| P
| 2025-03-20
| ###
| A
| ###
| RHC
| OS
| |
167
| RHCIV9
| 2024-07-26
| ASX
| C
| 2025-03-20
| ###
| E
| ###
| RHC
| OS
| |
168
| RHCIW9
| 2024-07-26
| ASX
| P
| 2025-03-20
| ###
| E
| ###
| RHC
| OS
| |
169
| RHCIX9
| 2024-07-26
| ASX
| C
| 2025-03-20
| ###
| E
| ###
| RHC
| OS
| |
170
| RHCIY9
| 2024-07-26
| ASX
| P
| 2025-03-20
| ###
| E
| ###
| RHC
| OS
| |
171
| RHCIZ9
| 2024-07-26
| ASX
| C
| 2025-03-20
| ###
| E
| ###
| RHC
| OS
| |
172
| RHCJ19
| 2024-07-26
| ASX
| P
| 2025-03-20
| ###
| E
| ###
| RHC
| OS
| |
173
| RHCJ29
| 2024-07-26
| ASX
| C
| 2025-03-20
| ###
| E
| ###
| RHC
| OS
| |
174
| RHCJ39
| 2024-07-26
| ASX
| P
| 2025-03-20
| ###
| E
| ###
| RHC
| OS
| |
175
| RHCJ49
| 2024-07-26
| ASX
| C
| 2025-03-20
| ###
| E
| ###
| RHC
| OS
| |
176
| RHCJ59
| 2024-07-26
| ASX
| P
| 2025-03-20
| ###
| E
| ###
| RHC
| OS
| |
177
| RHCJ69
| 2024-07-26
| ASX
| C
| 2025-03-20
| ###
| E
| ###
| RHC
| OS
| |
178
| RHCJ79
| 2024-07-26
| ASX
| P
| 2025-03-20
| ###
| E
| ###
| RHC
| OS
| |
179
| RHCJ89
| 2024-07-26
| ASX
| C
| 2025-03-20
| ###
| E
| ###
| RHC
| OS
| |
180
| RHCJ99
| 2024-07-26
| ASX
| P
| 2025-03-20
| ###
| E
| ###
| RHC
| OS
| |
181
| RHCJA9
| 2024-07-26
| ASX
| C
| ###
| ###
| E
| ###
| RHCL
| LE
| |
182
| RHCJB9
| 2024-07-26
| ASX
| C
| 2025-03-20
| ###
| A
| ###
| RHC
| OS
| |
183
| RHCJC9
| 2024-07-26
| ASX
| P
| 2025-03-20
| ###
| A
| ###
| RHC
| OS
| |
184
| RHCJD9
| 2024-07-26
| ASX
| C
| 2025-03-20
| ###
| E
| ###
| RHC
| OS
| |
185
| RHCJE9
| 2024-07-26
| ASX
| P
| 2025-03-20
| ###
| E
| ###
| RHC
| OS
| |
186
| RHCJF9
| 2024-07-26
| ASX
| C
| 2025-03-20
| ###
| A
| ###
| RHC
| OS
| |
187
| RHCJG9
| 2024-07-26
| ASX
| P
| 2025-03-20
| ###
| A
| ###
| RHC
| OS
| |
188
| RHCJH9
| 2024-07-26
| ASX
| C
| 2025-03-20
| ###
| E
| ###
| RHC
| OS
| |
189
| RHCJI9
| 2024-07-26
| ASX
| P
| 2025-03-20
| ###
| E
| ###
| RHC
| OS
| |
190
| RHCJJ9
| 2024-07-26
| ASX
| C
| 2025-03-20
| ###
| A
| ###
| RHC
| OS
| |
191
| RHCJK9
| 2024-07-26
| ASX
| P
| 2025-03-20
| ###
| A
| ###
| RHC
| OS
| |
192
| RHCJL9
| 2024-07-26
| ASX
| C
| 2025-03-20
| ###
| E
| ###
| RHC
| OS
| |
193
| RHCJM9
| 2024-07-26
| ASX
| P
| 2025-03-20
| ###
| E
| ###
| RHC
| OS
| |
194
| RHCJN9
| 2024-07-26
| ASX
| C
| 2025-03-20
| 48
| A
| ###
| RHC
| OS
| |
195
| RHCJO9
| 2024-07-26
| ASX
| P
| 2025-03-20
| 48
| A
| ###
| RHC
| OS
| |
196
| RHCJP9
| 2024-07-26
| ASX
| C
| 2025-03-20
| ###
| E
| ###
| RHC
| OS
| |
197
| RHCJQ9
| 2024-07-26
| ASX
| P
| 2025-03-20
| ###
| E
| ###
| RHC
| OS
| |
198
| RHCJR9
| 2024-07-26
| ASX
| C
| 2025-03-20
| 47.5
| A
| ###
| RHC
| OS
| |
199
| RHCJS9
| 2024-07-26
| ASX
| P
| 2025-03-20
| 47.5
| A
| ###
| RHC
| OS
| |
200
| RHCJT9
| 2024-07-26
| ASX
| C
| 2025-03-20
| 49.51
| E
| ###
| RHC
| OS
| |
201
| RHCJU9
| 2024-07-26
| ASX
| P
| 2025-03-20
| 49.51
| E
| ###
| RHC
| OS
| |
202
| RHCJV9
| 2024-07-26
| ASX
| C
| 2025-03-20
| 47
| A
| ###
| RHC
| OS
| |
203
| RHCJW9
| 2024-07-26
| ASX
| P
| 2025-03-20
| 47
| A
| ###
| RHC
| OS
| |
204
| RHCJX9
| 2024-07-26
| ASX
| C
| 2025-03-20
| ###
| E
| ###
| RHC
| OS
| |
205
| RHCJY9
| 2024-07-26
| ASX
| P
| 2025-03-20
| ###
| E
| ###
| RHC
| OS
| |
206
| RHCJZ9
| 2024-07-26
| ASX
| C
| ###
| 47
| A
| ###
| RHC
| OS
| |
207
| RHCK19
| 2024-07-26
| ASX
| P
| ###
| 47
| A
| ###
| RHC
| OS
| |
208
| RHCK29
| 2024-07-26
| ASX
| C
| ###
| 47.5
| A
| ###
| RHC
| OS
| |
209
| RHCK39
| 2024-07-26
| ASX
| P
| ###
| 47.5
| A
| ###
| RHC
| OS
| |
210
| RHCK49
| 2024-07-26
| ASX
| C
| ###
| 48
| A
| ###
| RHC
| OS
| |
211
| RHCK59
| 2024-07-26
| ASX
| P
| ###
| 48
| A
| ###
| RHC
| OS
| |
212
| RHCK69
| 2024-07-26
| ASX
| C
| ###
| 48.5
| A
| ###
| RHC
| OS
| |
213
| RHCK79
| 2024-07-26
| ASX
| P
| ###
| 48.5
| A
| ###
| RHC
| OS
| |
214
| RHCK89
| 2024-07-26
| ASX
| C
| ###
| 49
| A
| ###
| RHC
| OS
| |
215
| RHCK99
| 2024-07-26
| ASX
| P
| ###
| 49
| A
| ###
| RHC
| OS
| |
216
| RHCKA9
| 2024-07-26
| ASX
| C
| ###
| 49.5
| A
| ###
| RHC
| OS
| |
217
| RHCKB9
| 2024-07-26
| ASX
| P
| ###
| 49.5
| A
| ###
| RHC
| OS
| |
218
| RHCKC9
| 2024-07-26
| ASX
| C
| ###
| 50
| A
| ###
| RHC
| OS
| |
219
| RHCKD9
| 2024-07-26
| ASX
| P
| ###
| 50
| A
| ###
| RHC
| OS
| |
220
| RHCKE9
| 2024-07-26
| ASX
| C
| ###
| 51
| A
| ###
| RHC
| OS
| |
221
| RHCKF9
| 2024-07-26
| ASX
| P
| ###
| 51
| A
| ###
| RHC
| OS
| |
222
| RHCKG9
| 2024-07-26
| ASX
| C
| ###
| 52
| A
| ###
| RHC
| OS
| |
223
| RHCKH9
| 2024-07-26
| ASX
| P
| ###
| 52
| A
| ###
| RHC
| OS
| |
224
| RHCKI9
| 2024-07-26
| ASX
| C
| ###
| 53
| A
| ###
| RHC
| OS
| |
225
| RHCKJ9
| 2024-07-26
| ASX
| P
| ###
| 53
| A
| ###
| RHC
| OS
| |
226
| RHCKK9
| 2024-07-26
| ASX
| C
| ###
| 54
| A
| ###
| RHC
| OS
| |
227
| RHCKL9
| 2024-07-26
| ASX
| P
| ###
| 54
| A
| ###
| RHC
| OS
| |
228
| RHCKM9
| 2024-07-26
| ASX
| C
| ###
| 55
| A
| ###
| RHC
| OS
| |
229
| RHCKN9
| 2024-07-26
| ASX
| P
| ###
| 55
| A
| ###
| RHC
| OS
| |
230
| RHCKO9
| 2024-07-26
| ASX
| C
| ###
| 56
| A
| ###
| RHC
| OS
| |
231
| RHCKP9
| 2024-07-26
| ASX
| P
| ###
| 56
| A
| ###
| RHC
| OS
| |
232
| RHCKQ9
| 2024-07-26
| ASX
| C
| ###
| 57
| A
| ###
| RHC
| OS
| |
233
| RHCKR9
| 2024-07-26
| ASX
| P
| ###
| 57
| A
| ###
| RHC
| OS
| |
234
| RHCKS9
| 2024-07-26
| ASX
| C
| ###
| 58
| A
| ###
| RHC
| OS
| |
235
| RHCKT9
| 2024-07-26
| ASX
| P
| ###
| 58
| A
| ###
| RHC
| OS
| |
236
| RHCKU9
| 2024-07-26
| ASX
| C
| ###
| ###
| E
| ###
| RHC
| OS
| |
237
| RHCKV9
| 2024-07-26
| ASX
| P
| ###
| ###
| E
| ###
| RHC
| OS
| |
238
| RHCKW9
| 2024-07-26
| ASX
| C
| ###
| 49.51
| E
| ###
| RHC
| OS
| |
239
| RHCKX9
| 2024-07-26
| ASX
| P
| ###
| 49.51
| E
| ###
| RHC
| OS
| |
240
| RHCKY9
| 2024-07-26
| ASX
| C
| ###
| ###
| E
| ###
| RHC
| OS
| |
241
| RHCKZ9
| 2024-07-26
| ASX
| P
| ###
| ###
| E
| ###
| RHC
| OS
| |
242
| RHCL19
| 2024-07-26
| ASX
| C
| ###
| ###
| E
| ###
| RHC
| OS
| |
243
| RHCL29
| 2024-07-26
| ASX
| P
| ###
| ###
| E
| ###
| RHC
| OS
| |
244
| RHCL39
| 2024-07-26
| ASX
| C
| ###
| ###
| E
| ###
| RHC
| OS
| |
245
| RHCL49
| 2024-07-26
| ASX
| P
| ###
| ###
| E
| ###
| RHC
| OS
| |
246
| RHCL59
| 2024-07-26
| ASX
| C
| ###
| ###
| E
| ###
| RHC
| OS
| |
247
| RHCL69
| 2024-07-26
| ASX
| P
| ###
| ###
| E
| ###
| RHC
| OS
| |
248
| RHCL79
| 2024-07-26
| ASX
| C
| ###
| ###
| E
| ###
| RHC
| OS
| |
249
| RHCL89
| 2024-07-26
| ASX
| P
| ###
| ###
| E
| ###
| RHC
| OS
| |
250
| RHCL99
| 2024-07-26
| ASX
| C
| ###
| ###
| E
| ###
| RHCL
| LE
| |
251
| RHCLA9
| 2024-07-26
| ASX
| C
| ###
| 46.5
| A
| ###
| RHC
| OS
| |
252
| RHCLB9
| 2024-07-26
| ASX
| P
| ###
| 46.5
| A
| ###
| RHC
| OS
| |
253
| RHCLC9
| 2024-07-26
| ASX
| C
| ###
| 48.51
| E
| ###
| RHC
| OS
| |
254
| RHCLD9
| 2024-07-26
| ASX
| P
| ###
| 48.51
| E
| ###
| RHC
| OS
| |
255
| RHCLE9
| 2024-07-26
| ASX
| C
| ###
| 46.5
| A
| ###
| RHC
| OS
| |
256
| RHCLF9
| 2024-07-26
| ASX
| P
| ###
| 46.5
| A
| ###
| RHC
| OS
| |
257
| RHCLG9
| 2024-07-26
| ASX
| C
| ###
| 48.51
| E
| ###
| RHC
| OS
| |
258
| RHCLH9
| 2024-07-26
| ASX
| P
| ###
| 48.51
| E
| ###
| RHC
| OS
| |
259
| RHCLI9
| 2024-07-26
| ASX
| C
| 2025-03-20
| 46.5
| A
| ###
| RHC
| OS
| |
260
| RHCLJ9
| 2024-07-26
| ASX
| P
| 2025-03-20
| 46.5
| A
| ###
| RHC
| OS
| |
261
| RHCLK9
| 2024-07-26
| ASX
| C
| 2025-03-20
| 48.51
| E
| ###
| RHC
| OS
| |
262
| RHCLL9
| 2024-07-26
| ASX
| P
| 2025-03-20
| 48.51
| E
| ###
| RHC
| OS
| |
263
| RHCLM9
| 2024-07-26
| ASX
| C
| ###
| 59
| A
| ###
| RHC
| OS
| |
264
| RHCLN9
| 2024-07-26
| ASX
| P
| ###
| 59
| A
| ###
| RHC
| OS
| |
265
| RHCLO9
| 2024-07-26
| ASX
| C
| ###
| ###
| A
| ###
| RHC
| OS
| |
266
| RHCLP9
| 2024-07-26
| ASX
| P
| ###
| ###
| A
| ###
| RHC
| OS
| |
267
| RHCLQ9
| 2024-07-26
| ASX
| C
| ###
| ###
| E
| ###
| RHC
| OS
| |
268
| RHCLR9
| 2024-07-26
| ASX
| P
| ###
| ###
| E
| ###
| RHC
| OS
| |
269
| RHCLS9
| 2024-07-26
| ASX
| C
| ###
| ###
| E
| ###
| RHC
| OS
| |
270
| RHCLT9
| 2024-07-26
| ASX
| P
| ###
| ###
| E
| ###
| RHC
| OS
| |
271
| RHCLU9
| 2024-07-26
| ASX
| C
| ###
| ###
| E
| ###
| RHC
| OS
| |
272
| RHCLW9
| 2024-07-26
| ASX
| P
| ###
| ###
| E
| ###
| RHC
| OS
| |
273
| RHCLX9
| 2024-07-26
| ASX
| C
| 2024-11-21
| 47
| A
| ###
| RHC
| OS
| |
274
| RHCLY9
| 2024-07-26
| ASX
| P
| 2024-11-21
| 47
| A
| ###
| RHC
| OS
| |
275
| RHCLZ9
| 2024-07-26
| ASX
| C
| 2024-11-21
| 47.5
| A
| ###
| RHC
| OS
| |
276
| RHCM19
| 2024-07-26
| ASX
| P
| 2024-11-21
| 47.5
| A
| ###
| RHC
| OS
| |
277
| RHCM29
| 2024-07-26
| ASX
| C
| 2024-11-21
| 48
| A
| ###
| RHC
| OS
| |
278
| RHCM39
| 2024-07-26
| ASX
| P
| 2024-11-21
| 48
| A
| ###
| RHC
| OS
| |
279
| RHCM49
| 2024-07-26
| ASX
| C
| 2024-11-21
| 48.5
| A
| ###
| RHC
| OS
| |
280
| RHCM59
| 2024-07-26
| ASX
| P
| 2024-11-21
| 48.5
| A
| ###
| RHC
| OS
| |
281
| RHCM69
| 2024-07-26
| ASX
| C
| 2024-11-21
| 49
| A
| ###
| RHC
| OS
| |
282
| RHCM79
| 2024-07-26
| ASX
| P
| 2024-11-21
| 49
| A
| ###
| RHC
| OS
| |
283
| RHCM89
| 2024-07-26
| ASX
| C
| 2024-11-21
| 49.5
| A
| ###
| RHC
| OS
| |
284
| RHCM99
| 2024-07-26
| ASX
| P
| 2024-11-21
| 49.5
| A
| ###
| RHC
| OS
| |
285
| RHCMA9
| 2024-07-26
| ASX
| C
| 2024-11-21
| 50
| A
| ###
| RHC
| OS
| |
286
| RHCMB9
| 2024-07-26
| ASX
| P
| 2024-11-21
| 50
| A
| ###
| RHC
| OS
| |
287
| RHCMC9
| 2024-07-26
| ASX
| C
| 2024-11-21
| 51
| A
| ###
| RHC
| OS
| |
288
| RHCMD9
| 2024-07-26
| ASX
| P
| 2024-11-21
| 51
| A
| ###
| RHC
| OS
| |
289
| RHCME9
| 2024-07-26
| ASX
| C
| 2024-11-21
| 52
| A
| ###
| RHC
| OS
| |
290
| RHCMF9
| 2024-07-26
| ASX
| P
| 2024-11-21
| 52
| A
| ###
| RHC
| OS
| |
291
| RHCMG9
| 2024-07-26
| ASX
| C
| 2024-11-21
| 53
| A
| ###
| RHC
| OS
| |
292
| RHCMH9
| 2024-07-26
| ASX
| P
| 2024-11-21
| 53
| A
| ###
| RHC
| OS
| |
293
| RHCMI9
| 2024-07-26
| ASX
| C
| 2024-11-21
| 54
| A
| ###
| RHC
| OS
| |
294
| RHCMJ9
| 2024-07-26
| ASX
| P
| 2024-11-21
| 54
| A
| ###
| RHC
| OS
| |
295
| RHCMK9
| 2024-07-26
| ASX
| C
| 2024-11-21
| 55
| A
| ###
| RHC
| OS
| |
296
| RHCML9
| 2024-07-26
| ASX
| P
| 2024-11-21
| 55
| A
| ###
| RHC
| OS
| |
297
| RHCMM9
| 2024-07-26
| ASX
| C
| 2024-11-21
| 56
| A
| ###
| RHC
| OS
| |
298
| RHCMN9
| 2024-07-26
| ASX
| P
| 2024-11-21
| 56
| A
| ###
| RHC
| OS
| |
299
| RHCMO9
| 2024-07-26
| ASX
| C
| 2024-11-21
| 57
| A
| ###
| RHC
| OS
| |
300
| RHCMP9
| 2024-07-26
| ASX
| P
| 2024-11-21
| 57
| A
| ###
| RHC
| OS
| |
301
| RHCMQ9
| 2024-07-26
| ASX
| C
| 2024-11-21
| 58
| A
| ###
| RHC
| OS
| |
302
| RHCMR9
| 2024-07-26
| ASX
| P
| 2024-11-21
| 58
| A
| ###
| RHC
| OS
| |
303
| RHCMS9
| 2024-07-26
| ASX
| C
| 2024-11-21
| ###
| E
| ###
| RHC
| OS
| |
304
| RHCMT9
| 2024-07-26
| ASX
| P
| 2024-11-21
| ###
| E
| ###
| RHC
| OS
| |
305
| RHCMU9
| 2024-07-26
| ASX
| C
| 2024-11-21
| 49.51
| E
| ###
| RHC
| OS
| |
306
| RHCMV9
| 2024-07-26
| ASX
| P
| 2024-11-21
| 49.51
| E
| ###
| RHC
| OS
| |
307
| RHCMW9
| 2024-07-26
| ASX
| C
| 2024-11-21
| ###
| E
| ###
| RHC
| OS
| |
308
| RHCMX9
| 2024-07-26
| ASX
| P
| 2024-11-21
| ###
| E
| ###
| RHC
| OS
| |
309
| RHCMY9
| 2024-07-26
| ASX
| C
| 2024-11-21
| ###
| E
| ###
| RHC
| OS
| |
310
| RHCMZ9
| 2024-07-26
| ASX
| P
| 2024-11-21
| ###
| E
| ###
| RHC
| OS
| |
311
| RHCN19
| 2024-07-26
| ASX
| C
| 2024-11-21
| ###
| E
| ###
| RHC
| OS
| |
312
| RHCN29
| 2024-07-26
| ASX
| P
| 2024-11-21
| ###
| E
| ###
| RHC
| OS
| |
313
| RHCN39
| 2024-07-26
| ASX
| C
| 2024-11-21
| ###
| E
| ###
| RHC
| OS
| |
314
| RHCN49
| 2024-07-26
| ASX
| P
| 2024-11-21
| ###
| E
| ###
| RHC
| OS
| |
315
| RHCN59
| 2024-07-26
| ASX
| C
| 2024-11-21
| ###
| E
| ###
| RHC
| OS
| |
316
| RHCN69
| 2024-07-26
| ASX
| P
| 2024-11-21
| ###
| E
| ###
| RHC
| OS
| |
317
| RHCN79
| 2024-07-26
| ASX
| C
| 2024-11-21
| ###
| E
| ###
| RHCL
| LE
| |
318
| RHCN89
| 2024-07-26
| ASX
| C
| 2024-11-21
| 46.5
| A
| ###
| RHC
| OS
| |
319
| RHCN99
| 2024-07-26
| ASX
| P
| 2024-11-21
| 46.5
| A
| ###
| RHC
| OS
| |
320
| RHCNK9
| 2024-07-26
| ASX
| C
| 2024-11-21
| 48.51
| E
| ###
| RHC
| OS
| |
321
| RHCNL9
| 2024-07-26
| ASX
| P
| 2024-11-21
| 48.51
| E
| ###
| RHC
| OS
| |
322
| RHCNM9
| ###
| ASX
| C
| ###
| 45.5
| A
| ###
| RHC
| OS
| |
323
| RHCNN9
| ###
| ASX
| P
| ###
| 45.5
| A
| ###
| RHC
| OS
| |
324
| RHCNO9
| ###
| ASX
| C
| ###
| 47.51
| E
| ###
| RHC
| OS
| |
325
| RHCNP9
| ###
| ASX
| P
| ###
| 47.51
| E
| ###
| RHC
| OS
| |
326
| RHCNQ9
| 2024-07-26
| ASX
| C
| ###
| 45.5
| A
| ###
| RHC
| OS
| |
327
| RHCNR9
| 2024-07-26
| ASX
| P
| ###
| 45.5
| A
| ###
| RHC
| OS
| |
328
| RHCNS9
| 2024-07-26
| ASX
| C
| ###
| 46
| A
| ###
| RHC
| OS
| |
329
| RHCNT9
| 2024-07-26
| ASX
| P
| ###
| 46
| A
| ###
| RHC
| OS
| |
330
| RHCNU9
| 2024-07-26
| ASX
| C
| ###
| 47.51
| E
| ###
| RHC
| OS
| |
331
| RHCNV9
| 2024-07-26
| ASX
| P
| ###
| 47.51
| E
| ###
| RHC
| OS
| |
332
| RHCNW9
| 2024-07-26
| ASX
| C
| ###
| ###
| E
| ###
| RHC
| OS
| |
333
| RHCNX9
| 2024-07-26
| ASX
| P
| ###
| ###
| E
| ###
| RHC
| OS
| |
334
| RHCNY9
| 2024-07-26
| ASX
| C
| ###
| 45.5
| A
| ###
| RHC
| OS
| |
335
| RHCNZ9
| 2024-07-26
| ASX
| P
| ###
| 45.5
| A
| ###
| RHC
| OS
| |
336
| RHCP19
| 2024-07-26
| ASX
| C
| ###
| 46
| A
| ###
| RHC
| OS
| |
337
| RHCP29
| 2024-07-26
| ASX
| P
| ###
| 46
| A
| ###
| RHC
| OS
| |
338
| RHCP39
| 2024-07-26
| ASX
| C
| ###
| 47.51
| E
| ###
| RHC
| OS
| |
339
| RHCP49
| 2024-07-26
| ASX
| P
| ###
| 47.51
| E
| ###
| RHC
| OS
| |
340
| RHCP59
| 2024-07-26
| ASX
| C
| ###
| ###
| E
| ###
| RHC
| OS
| |
341
| RHCP69
| 2024-07-26
| ASX
| P
| ###
| ###
| E
| ###
| RHC
| OS
| |
342
| RHCP78
| 2024-07-26
| ASX
| C
| ###
| 47.5
| A
| ###
| RHC
| OS
| |
343
| RHCP79
| 2024-07-26
| ASX
| C
| 2024-11-21
| 45.5
| A
| ###
| RHC
| OS
| |
344
| RHCP88
| 2024-07-26
| ASX
| P
| ###
| 47.5
| A
| ###
| RHC
| OS
| |
345
| RHCP89
| 2024-07-26
| ASX
| P
| 2024-11-21
| 45.5
| A
| ###
| RHC
| OS
| |
346
| RHCP98
| 2024-07-26
| ASX
| C
| ###
| 48
| A
| ###
| RHC
| OS
| |
347
| RHCP99
| 2024-07-26
| ASX
| C
| 2024-11-21
| 46
| A
| ###
| RHC
| OS
| |
348
| RHCPK8
| 2024-07-26
| ASX
| P
| ###
| 48
| A
| ###
| RHC
| OS
| |
349
| RHCPK9
| 2024-07-26
| ASX
| P
| 2024-11-21
| 46
| A
| ###
| RHC
| OS
| |
350
| RHCPL8
| 2024-07-26
| ASX
| C
| ###
| 48.5
| A
| ###
| RHC
| OS
| |
351
| RHCPL9
| 2024-07-26
| ASX
| C
| 2024-11-21
| 47.51
| E
| ###
| RHC
| OS
| |
352
| RHCPM8
| 2024-07-26
| ASX
| P
| ###
| 48.5
| A
| ###
| RHC
| OS
| |
353
| RHCPM9
| 2024-07-26
| ASX
| P
| 2024-11-21
| 47.51
| E
| ###
| RHC
| OS
| |
354
| RHCPN8
| 2024-07-26
| ASX
| C
| ###
| 49
| A
| ###
| RHC
| OS
| |
355
| RHCPN9
| 2024-07-26
| ASX
| C
| 2024-11-21
| ###
| E
| ###
| RHC
| OS
| |
356
| RHCPO8
| 2024-07-26
| ASX
| P
| ###
| 49
| A
| ###
| RHC
| OS
| |
357
| RHCPO9
| 2024-07-26
| ASX
| P
| 2024-11-21
| ###
| E
| ###
| RHC
| OS
| |
358
| RHCPP8
| 2024-07-26
| ASX
| C
| ###
| 49.5
| A
| ###
| RHC
| OS
| |
359
| RHCPP9
| 2024-07-26
| ASX
| C
| ###
| 45.5
| A
| ###
| RHC
| OS
| |
360
| RHCPQ8
| 2024-07-26
| ASX
| P
| ###
| 49.5
| A
| ###
| RHC
| OS
| |
361
| RHCPQ9
| 2024-07-26
| ASX
| P
| ###
| 45.5
| A
| ###
| RHC
| OS
| |
362
| RHCPR8
| 2024-07-26
| ASX
| C
| ###
| 50
| A
| ###
| RHC
| OS
| |
363
| RHCPR9
| 2024-07-26
| ASX
| C
| ###
| 47.51
| E
| ###
| RHC
| OS
| |
364
| RHCPS8
| 2024-07-26
| ASX
| P
| ###
| 50
| A
| ###
| RHC
| OS
| |
365
| RHCPS9
| 2024-07-26
| ASX
| P
| ###
| 47.51
| E
| ###
| RHC
| OS
| |
366
| RHCPT8
| 2024-07-26
| ASX
| C
| ###
| 51
| A
| ###
| RHC
| OS
| |
367
| RHCPT9
| 2024-07-26
| ASX
| C
| 2025-03-20
| 45.5
| A
| ###
| RHC
| OS
| |
368
| RHCPU8
| 2024-07-26
| ASX
| P
| ###
| 51
| A
| ###
| RHC
| OS
| |
369
| RHCPU9
| 2024-07-26
| ASX
| P
| 2025-03-20
| 45.5
| A
| ###
| RHC
| OS
| |
370
| RHCPV8
| 2024-07-26
| ASX
| C
| ###
| 52
| A
| ###
| RHC
| OS
| |
371
| RHCPV9
| 2024-07-26
| ASX
| C
| 2025-03-20
| 46
| A
| ###
| RHC
| OS
| |
372
| RHCPW8
| 2024-07-26
| ASX
| P
| ###
| 52
| A
| ###
| RHC
| OS
| |
373
| RHCPW9
| 2024-07-26
| ASX
| P
| 2025-03-20
| 46
| A
| ###
| RHC
| OS
| |
374
| RHCPX8
| 2024-07-26
| ASX
| C
| ###
| 53
| A
| ###
| RHC
| OS
| |
375
| RHCPX9
| 2024-07-26
| ASX
| C
| 2025-03-20
| 47.51
| E
| ###
| RHC
| OS
| |
376
| RHCPY8
| 2024-07-26
| ASX
| P
| ###
| 53
| A
| ###
| RHC
| OS
| |
377
| RHCPY9
| 2024-07-26
| ASX
| P
| 2025-03-20
| 47.51
| E
| ###
| RHC
| OS
| |
378
| RHCPZ8
| 2024-07-26
| ASX
| C
| ###
| 54
| A
| ###
| RHC
| OS
| |
379
| RHCPZ9
| 2024-07-26
| ASX
| C
| 2025-03-20
| ###
| E
| ###
| RHC
| OS
| |
380
| RHCQ18
| 2024-07-26
| ASX
| P
| ###
| 54
| A
| ###
| RHC
| OS
| |
381
| RHCQ19
| 2024-07-26
| ASX
| P
| 2025-03-20
| ###
| E
| ###
| RHC
| OS
| |
382
| RHCQ28
| 2024-07-26
| ASX
| C
| ###
| 55
| A
| ###
| RHC
| OS
| |
383
| RHCQ29
| ###
| ASX
| C
| ###
| 45
| A
| ###
| RHC
| OS
| |
384
| RHCQ38
| 2024-07-26
| ASX
| P
| ###
| 55
| A
| ###
| RHC
| OS
| |
385
| RHCQ39
| ###
| ASX
| P
| ###
| 45
| A
| ###
| RHC
| OS
| |
386
| RHCQ48
| 2024-07-26
| ASX
| C
| ###
| 56
| A
| ###
| RHC
| OS
| |
387
| RHCQ49
| ###
| ASX
| C
| ###
| ###
| E
| ###
| RHC
| OS
| |
388
| RHCQ58
| 2024-07-26
| ASX
| P
| ###
| 56
| A
| ###
| RHC
| OS
| |
389
| RHCQ59
| ###
| ASX
| P
| ###
| ###
| E
| ###
| RHC
| OS
| |
390
| RHCQ68
| 2024-07-26
| ASX
| C
| ###
| 57
| A
| ###
| RHC
| OS
| |
391
| RHCQ69
| 2024-07-26
| ASX
| C
| ###
| 45
| A
| ###
| RHC
| OS
| |
392
| RHCQ78
| 2024-07-26
| ASX
| P
| ###
| 57
| A
| ###
| RHC
| OS
| |
393
| RHCQ79
| 2024-07-26
| ASX
| P
| ###
| 45
| A
| ###
| RHC
| OS
| |
394
| RHCQ88
| 2024-07-26
| ASX
| C
| ###
| 58
| A
| ###
| RHC
| OS
| |
395
| RHCQ89
| 2024-07-26
| ASX
| C
| ###
| ###
| E
| ###
| RHC
| OS
| |
396
| RHCQ98
| 2024-07-26
| ASX
| P
| ###
| 58
| A
| ###
| RHC
| OS
| |
397
| RHCQ99
| 2024-07-26
| ASX
| P
| ###
| ###
| E
| ###
| RHC
| OS
| |
398
| RHCQA8
| 2024-07-26
| ASX
| C
| ###
| 59
| A
| ###
| RHC
| OS
| |
399
| RHCQA9
| 2024-07-26
| ASX
| C
| ###
| 45
| A
| ###
| RHC
| OS
| |
400
| RHCQB8
| 2024-07-26
| ASX
| P
| ###
| 59
| A
| ###
| RHC
| OS
| |
401
| RHCQB9
| 2024-07-26
| ASX
| P
| ###
| 45
| A
| ###
| RHC
| OS
| |
402
| RHCQC8
| 2024-07-26
| ASX
| C
| ###
| 49.51
| E
| ###
| RHC
| OS
| |
403
| RHCQC9
| 2024-07-26
| ASX
| C
| ###
| ###
| E
| ###
| RHC
| OS
| |
404
| RHCQD8
| 2024-07-26
| ASX
| P
| ###
| 49.51
| E
| ###
| RHC
| OS
| |
405
| RHCQD9
| 2024-07-26
| ASX
| P
| ###
| ###
| E
| ###
| RHC
| OS
| |
406
| RHCQE8
| 2024-07-26
| ASX
| C
| ###
| ###
| E
| ###
| RHC
| OS
| |
407
| RHCQE9
| 2024-07-26
| ASX
| C
| 2024-11-21
| 45
| A
| ###
| RHC
| OS
| |
408
| RHCQF8
| 2024-07-26
| ASX
| P
| ###
| ###
| E
| ###
| RHC
| OS
| |
409
| RHCQF9
| 2024-07-26
| ASX
| P
| 2024-11-21
| 45
| A
| ###
| RHC
| OS
| |
410
| RHCQG8
| 2024-07-26
| ASX
| C
| ###
| ###
| E
| ###
| RHC
| OS
| |
411
| RHCQG9
| 2024-07-26
| ASX
| C
| 2024-11-21
| ###
| E
| ###
| RHC
| OS
| |
412
| RHCQH8
| 2024-07-26
| ASX
| P
| ###
| ###
| E
| ###
| RHC
| OS
| |
413
| RHCQH9
| 2024-07-26
| ASX
| P
| 2024-11-21
| ###
| E
| ###
| RHC
| OS
| |
414
| RHCQI8
| 2024-07-26
| ASX
| C
| ###
| ###
| E
| ###
| RHC
| OS
| |
415
| RHCQI9
| 2024-07-26
| ASX
| C
| ###
| 45
| A
| ###
| RHC
| OS
| |
416
| RHCQJ8
| 2024-07-26
| ASX
| P
| ###
| ###
| E
| ###
| RHC
| OS
| |
417
| RHCQJ9
| 2024-07-26
| ASX
| P
| ###
| 45
| A
| ###
| RHC
| OS
| |
418
| RHCQK8
| 2024-07-26
| ASX
| C
| ###
| ###
| E
| ###
| RHC
| OS
| |
419
| RHCQK9
| 2024-07-26
| ASX
| C
| ###
| ###
| E
| ###
| RHC
| OS
| |
420
| RHCQL8
| 2024-07-26
| ASX
| P
| ###
| ###
| E
| ###
| RHC
| OS
| |
421
| RHCQL9
| 2024-07-26
| ASX
| P
| ###
| ###
| E
| ###
| RHC
| OS
| |
422
| RHCQM8
| 2024-07-26
| ASX
| C
| ###
| ###
| E
| ###
| RHC
| OS
| |
423
| RHCQM9
| 2024-07-26
| ASX
| C
| 2025-03-20
| 45
| A
| ###
| RHC
| OS
| |
424
| RHCQN8
| 2024-07-26
| ASX
| P
| ###
| ###
| E
| ###
| RHC
| OS
| |
425
| RHCQN9
| 2024-07-26
| ASX
| P
| 2025-03-20
| 45
| A
| ###
| RHC
| OS
| |
426
| RHCQO8
| 2024-07-26
| ASX
| C
| ###
| ###
| E
| ###
| RHC
| OS
| |
427
| RHCQO9
| 2024-07-26
| ASX
| C
| 2025-03-20
| ###
| E
| ###
| RHC
| OS
| |
428
| RHCQP8
| 2024-07-26
| ASX
| P
| ###
| ###
| E
| ###
| RHC
| OS
| |
429
| RHCQP9
| 2024-07-26
| ASX
| P
| 2025-03-20
| ###
| E
| ###
| RHC
| OS
| |
430
| RHCQQ9
| ###
| ASX
| C
| ###
| 44.5
| A
| ###
| RHC
| OS
| |
431
| RHCQR8
| 2024-07-26
| ASX
| C
| ###
| 47
| A
| ###
| RHC
| OS
| |
432
| RHCQR9
| ###
| ASX
| P
| ###
| 44.5
| A
| ###
| RHC
| OS
| |
433
| RHCQS8
| 2024-07-26
| ASX
| P
| ###
| 47
| A
| ###
| RHC
| OS
| |
434
| RHCQS9
| ###
| ASX
| C
| ###
| 46.51
| E
| ###
| RHC
| OS
| |
435
| RHCQT8
| 2024-07-26
| ASX
| C
| ###
| ###
| E
| ###
| RHC
| OS
| |
436
| RHCQT9
| ###
| ASX
| P
| ###
| 46.51
| E
| ###
| RHC
| OS
| |
437
| RHCQU8
| 2024-07-26
| ASX
| P
| ###
| ###
| E
| ###
| RHC
| OS
| |
438
| RHCQU9
| 2024-07-26
| ASX
| C
| ###
| 44.5
| A
| ###
| RHC
| OS
| |
439
| RHCQV8
| 2024-07-26
| ASX
| C
| ###
| 46.5
| A
| ###
| RHC
| OS
| |
440
| RHCQV9
| 2024-07-26
| ASX
| P
| ###
| 44.5
| A
| ###
| RHC
| OS
| |
441
| RHCQW8
| 2024-07-26
| ASX
| P
| ###
| 46.5
| A
| ###
| RHC
| OS
| |
442
| RHCQW9
| 2024-07-26
| ASX
| C
| ###
| 46.51
| E
| ###
| RHC
| OS
| |
443
| RHCQX8
| 2024-07-26
| ASX
| C
| ###
| 48.51
| E
| ###
| RHC
| OS
| |
444
| RHCQX9
| 2024-07-26
| ASX
| P
| ###
| 46.51
| E
| ###
| RHC
| OS
| |
445
| RHCQY8
| 2024-07-26
| ASX
| P
| ###
| 48.51
| E
| ###
| RHC
| OS
| |
446
| RHCQY9
| 2024-07-26
| ASX
| C
| ###
| 44.5
| A
| ###
| RHC
| OS
| |
447
| RHCQZ9
| 2024-07-26
| ASX
| P
| ###
| 44.5
| A
| ###
| RHC
| OS
| |
448
| RHCR19
| 2024-07-26
| ASX
| C
| ###
| 46.51
| E
| ###
| RHC
| OS
| |
449
| RHCR29
| 2024-07-26
| ASX
| P
| ###
| 46.51
| E
| ###
| RHC
| OS
| |
450
| RHCR39
| 2024-07-26
| ASX
| C
| 2024-11-21
| 44.5
| A
| ###
| RHC
| OS
| |
451
| RHCR49
| 2024-07-26
| ASX
| P
| 2024-11-21
| 44.5
| A
| ###
| RHC
| OS
| |
452
| RHCR59
| 2024-07-26
| ASX
| C
| 2024-11-21
| 46.51
| E
| ###
| RHC
| OS
| |
453
| RHCR69
| 2024-07-26
| ASX
| P
| 2024-11-21
| 46.51
| E
| ###
| RHC
| OS
| |
454
| RHCR79
| 2024-07-26
| ASX
| C
| ###
| 44.5
| A
| ###
| RHC
| OS
| |
455
| RHCR89
| 2024-07-26
| ASX
| P
| ###
| 44.5
| A
| ###
| RHC
| OS
| |
456
| RHCR99
| 2024-07-26
| ASX
| C
| ###
| 46.51
| E
| ###
| RHC
| OS
| |
457
| RHCRF9
| 2024-07-26
| ASX
| P
| ###
| 46.51
| E
| ###
| RHC
| OS
| |
458
| RHCRG9
| 2024-07-26
| ASX
| C
| 2025-03-20
| 44.5
| A
| ###
| RHC
| OS
| |
459
| RHCRH9
| 2024-07-26
| ASX
| P
| 2025-03-20
| 44.5
| A
| ###
| RHC
| OS
| |
460
| RHCRI9
| 2024-07-26
| ASX
| C
| 2025-03-20
| 46.51
| E
| ###
| RHC
| OS
| |
461
| RHCRJ9
| 2024-07-26
| ASX
| P
| 2025-03-20
| 46.51
| E
| ###
| RHC
| OS
| |
462
| RHCRS9
| ###
| ASX
| C
| ###
| 43.5
| A
| ###
| RHC
| OS
| |
463
| RHCRT9
| ###
| ASX
| P
| ###
| 43.5
| A
| ###
| RHC
| OS
| |
464
| RHCRU9
| ###
| ASX
| C
| ###
| 44
| A
| ###
| RHC
| OS
| |
465
| RHCRV9
| ###
| ASX
| P
| ###
| 44
| A
| ###
| RHC
| OS
| |
466
| RHCRW9
| ###
| ASX
| C
| ###
| 45.51
| E
| ###
| RHC
| OS
| |
467
| RHCRX9
| ###
| ASX
| P
| ###
| 45.51
| E
| ###
| RHC
| OS
| |
468
| RHCRY9
| ###
| ASX
| C
| ###
| ###
| E
| ###
| RHC
| OS
| |
469
| RHCRZ9
| ###
| ASX
| P
| ###
| ###
| E
| ###
| RHC
| OS
| |
470
| RHCS19
| 2024-07-26
| ASX
| C
| ###
| 43.5
| A
| ###
| RHC
| OS
| |
471
| RHCS29
| 2024-07-26
| ASX
| P
| ###
| 43.5
| A
| ###
| RHC
| OS
| |
472
| RHCS39
| 2024-07-26
| ASX
| C
| ###
| 44
| A
| ###
| RHC
| OS
| |
473
| RHCS49
| 2024-07-26
| ASX
| P
| ###
| 44
| A
| ###
| RHC
| OS
| |
474
| RHCS59
| 2024-07-26
| ASX
| C
| ###
| 45.51
| E
| ###
| RHC
| OS
| |
475
| RHCS69
| 2024-07-26
| ASX
| P
| ###
| 45.51
| E
| ###
| RHC
| OS
| |
476
| RHCS79
| 2024-07-26
| ASX
| C
| ###
| ###
| E
| ###
| RHC
| OS
| |
477
| RHCS89
| 2024-07-26
| ASX
| P
| ###
| ###
| E
| ###
| RHC
| OS
| |
478
| RHCS99
| 2024-07-26
| ASX
| C
| ###
| 43.5
| A
| ###
| RHC
| OS
| |
479
| RHCSA9
| 2024-07-26
| ASX
| P
| ###
| 43.5
| A
| ###
| RHC
| OS
| |
480
| RHCSB9
| 2024-07-26
| ASX
| C
| ###
| 44
| A
| ###
| RHC
| OS
| |
481
| RHCSC9
| 2024-07-26
| ASX
| P
| ###
| 44
| A
| ###
| RHC
| OS
| |
482
| RHCSD9
| 2024-07-26
| ASX
| C
| ###
| 45.51
| E
| ###
| RHC
| OS
| |
483
| RHCSE9
| 2024-07-26
| ASX
| P
| ###
| 45.51
| E
| ###
| RHC
| OS
| |
484
| RHCSF9
| 2024-07-26
| ASX
| C
| ###
| ###
| E
| ###
| RHC
| OS
| |
485
| RHCSG9
| 2024-07-26
| ASX
| P
| ###
| ###
| E
| ###
| RHC
| OS
| |
486
| RHCSH9
| 2024-07-26
| ASX
| C
| ###
| 43.5
| A
| ###
| RHC
| OS
| |
487
| RHCSI9
| 2024-07-26
| ASX
| P
| ###
| 43.5
| A
| ###
| RHC
| OS
| |
488
| RHCSJ9
| 2024-07-26
| ASX
| C
| ###
| 44
| A
| ###
| RHC
| OS
| |
489
| RHCSK9
| 2024-07-26
| ASX
| P
| ###
| 44
| A
| ###
| RHC
| OS
| |
490
| RHCSL8
| 2024-07-26
| ASX
| C
| ###
| 46
| A
| ###
| RHC
| OS
| |
491
| RHCSL9
| 2024-07-26
| ASX
| C
| ###
| 45.51
| E
| ###
| RHC
| OS
| |
492
| RHCSM8
| 2024-07-26
| ASX
| P
| ###
| 46
| A
| ###
| RHC
| OS
| |
493
| RHCSM9
| 2024-07-26
| ASX
| P
| ###
| 45.51
| E
| ###
| RHC
| OS
| |
494
| RHCSN8
| 2024-07-26
| ASX
| C
| ###
| ###
| E
| ###
| RHC
| OS
| |
495
| RHCSN9
| 2024-07-26
| ASX
| C
| ###
| ###
| E
| ###
| RHC
| OS
| |
496
| RHCSO8
| 2024-07-26
| ASX
| P
| ###
| ###
| E
| ###
| RHC
| OS
| |
497
| RHCSO9
| 2024-07-26
| ASX
| P
| ###
| ###
| E
| ###
| RHC
| OS
| |
498
| RHCSP9
| 2024-07-26
| ASX
| C
| 2024-11-21
| 43.5
| A
| ###
| RHC
| OS
| |
499
| RHCSQ9
| 2024-07-26
| ASX
| P
| 2024-11-21
| 43.5
| A
| ###
| RHC
| OS
| |
500
| RHCSR9
| 2024-07-26
| ASX
| C
| 2024-11-21
| 44
| A
| ###
| RHC
| OS
| |
501
| RHCSS9
| 2024-07-26
| ASX
| P
| 2024-11-21
| 44
| A
| ###
| RHC
| OS
| |
502
| RHCST8
| 2024-07-26
| ASX
| C
| ###
| 45.5
| A
| ###
| RHC
| OS
| |
503
| RHCST9
| 2024-07-26
| ASX
| C
| 2024-11-21
| 45.51
| E
| ###
| RHC
| OS
| |
504
| RHCSU8
| 2024-07-26
| ASX
| P
| ###
| 45.5
| A
| ###
| RHC
| OS
| |
505
| RHCSU9
| 2024-07-26
| ASX
| P
| 2024-11-21
| 45.51
| E
| ###
| RHC
| OS
| |
506
| RHCSV8
| 2024-07-26
| ASX
| C
| ###
| 47.51
| E
| ###
| RHC
| OS
| |
507
| RHCSV9
| 2024-07-26
| ASX
| C
| 2024-11-21
| ###
| E
| ###
| RHC
| OS
| |
508
| RHCSW8
| 2024-07-26
| ASX
| P
| ###
| 47.51
| E
| ###
| RHC
| OS
| |
509
| RHCSW9
| 2024-07-26
| ASX
| P
| 2024-11-21
| ###
| E
| ###
| RHC
| OS
| |
510
| RHCSX9
| 2024-07-26
| ASX
| C
| ###
| 43.5
| A
| ###
| RHC
| OS
| |
511
| RHCSY9
| 2024-07-26
| ASX
| P
| ###
| 43.5
| A
| ###
| RHC
| OS
| |
512
| RHCSZ9
| 2024-07-26
| ASX
| C
| ###
| 44
| A
| ###
| RHC
| OS
| |
513
| RHCT19
| 2024-07-26
| ASX
| P
| ###
| 44
| A
| ###
| RHC
| OS
| |
514
| RHCT28
| 2024-07-26
| ASX
| C
| ###
| 45
| A
| ###
| RHC
| OS
| |
515
| RHCT29
| 2024-07-26
| ASX
| C
| ###
| 45.51
| E
| ###
| RHC
| OS
| |
516
| RHCT38
| 2024-07-26
| ASX
| P
| ###
| 45
| A
| ###
| RHC
| OS
| |
517
| RHCT39
| 2024-07-26
| ASX
| P
| ###
| 45.51
| E
| ###
| RHC
| OS
| |
518
| RHCT48
| 2024-07-26
| ASX
| C
| ###
| ###
| E
| ###
| RHC
| OS
| |
519
| RHCT49
| 2024-07-26
| ASX
| C
| ###
| ###
| E
| ###
| RHC
| OS
| |
520
| RHCT58
| 2024-07-26
| ASX
| P
| ###
| ###
| E
| ###
| RHC
| OS
| |
521
| RHCT59
| 2024-07-26
| ASX
| P
| ###
| ###
| E
| ###
| RHC
| OS
| |
522
| RHCT69
| 2024-07-26
| ASX
| C
| 2025-03-20
| 43.5
| A
| ###
| RHC
| OS
| |
523
| RHCT79
| 2024-07-26
| ASX
| P
| 2025-03-20
| 43.5
| A
| ###
| RHC
| OS
| |
524
| RHCT89
| 2024-07-26
| ASX
| C
| 2025-03-20
| 44
| A
| ###
| RHC
| OS
| |
525
| RHCT99
| 2024-07-26
| ASX
| P
| 2025-03-20
| 44
| A
| ###
| RHC
| OS
| |
526
| RHCTA9
| 2024-07-26
| ASX
| C
| 2025-03-20
| 45.51
| E
| ###
| RHC
| OS
| |
527
| RHCTB9
| 2024-07-26
| ASX
| P
| 2025-03-20
| 45.51
| E
| ###
| RHC
| OS
| |
528
| RHCTC9
| 2024-07-26
| ASX
| C
| 2025-03-20
| ###
| E
| ###
| RHC
| OS
| |
529
| RHCTD9
| 2024-07-26
| ASX
| P
| 2025-03-20
| ###
| E
| ###
| RHC
| OS
| |
530
| RHCTE9
| 2024-07-26
| ASX
| C
| ###
| 45
| A
| ###
| RHC
| OS
| |
531
| RHCTF9
| 2024-07-26
| ASX
| P
| ###
| 45
| A
| ###
| RHC
| OS
| |
532
| RHCTG9
| 2024-07-26
| ASX
| C
| ###
| 45.5
| A
| ###
| RHC
| OS
| |
533
| RHCTH9
| 2024-07-26
| ASX
| P
| ###
| 45.5
| A
| ###
| RHC
| OS
| |
534
| RHCTI8
| 2024-07-26
| ASX
| C
| ###
| ###
| A
| ###
| RHC
| OS
| |
535
| RHCTI9
| 2024-07-26
| ASX
| C
| ###
| 46
| A
| ###
| RHC
| OS
| |
536
| RHCTJ8
| 2024-07-26
| ASX
| P
| ###
| ###
| A
| ###
| RHC
| OS
| |
537
| RHCTJ9
| 2024-07-26
| ASX
| P
| ###
| 46
| A
| ###
| RHC
| OS
| |
538
| RHCTK8
| 2024-07-26
| ASX
| C
| ###
| ###
| E
| ###
| RHC
| OS
| |
539
| RHCTK9
| 2024-07-26
| ASX
| C
| ###
| 46.5
| A
| ###
| RHC
| OS
| |
540
| RHCTL8
| 2024-07-26
| ASX
| P
| ###
| ###
| E
| ###
| RHC
| OS
| |
541
| RHCTL9
| 2024-07-26
| ASX
| P
| ###
| 46.5
| A
| ###
| RHC
| OS
| |
542
| RHCTM9
| 2024-07-26
| ASX
| C
| ###
| 47
| A
| ###
| RHC
| OS
| |
543
| RHCTN9
| 2024-07-26
| ASX
| P
| ###
| 47
| A
| ###
| RHC
| OS
| |
544
| RHCTO9
| 2024-07-26
| ASX
| C
| ###
| 47.5
| A
| ###
| RHC
| OS
| |
545
| RHCTP9
| 2024-07-26
| ASX
| P
| ###
| 47.5
| A
| ###
| RHC
| OS
| |
546
| RHCTQ8
| 2024-07-26
| ASX
| C
| ###
| ###
| A
| ###
| RHC
| OS
| |
547
| RHCTQ9
| 2024-07-26
| ASX
| C
| ###
| 48
| A
| ###
| RHC
| OS
| |
548
| RHCTR8
| 2024-07-26
| ASX
| P
| ###
| ###
| A
| ###
| RHC
| OS
| |
549
| RHCTR9
| 2024-07-26
| ASX
| P
| ###
| 48
| A
| ###
| RHC
| OS
| |
550
| RHCTS8
| 2024-07-26
| ASX
| C
| ###
| ###
| E
| ###
| RHC
| OS
| |
551
| RHCTS9
| 2024-07-26
| ASX
| C
| ###
| 48.5
| A
| ###
| RHC
| OS
| |
552
| RHCTT8
| 2024-07-26
| ASX
| P
| ###
| ###
| E
| ###
| RHC
| OS
| |
553
| RHCTT9
| 2024-07-26
| ASX
| P
| ###
| 48.5
| A
| ###
| RHC
| OS
| |
554
| RHCTU9
| 2024-07-26
| ASX
| C
| ###
| 49
| A
| ###
| RHC
| OS
| |
555
| RHCTV9
| 2024-07-26
| ASX
| P
| ###
| 49
| A
| ###
| RHC
| OS
| |
556
| RHCTW9
| 2024-07-26
| ASX
| C
| ###
| 49.5
| A
| ###
| RHC
| OS
| |
557
| RHCTX9
| 2024-07-26
| ASX
| P
| ###
| 49.5
| A
| ###
| RHC
| OS
| |
558
| RHCTY9
| 2024-07-26
| ASX
| C
| ###
| 50
| A
| ###
| RHC
| OS
| |
559
| RHCTZ9
| 2024-07-26
| ASX
| P
| ###
| 50
| A
| ###
| RHC
| OS
| |
560
| RHCU19
| 2024-07-26
| ASX
| C
| ###
| 51
| A
| ###
| RHC
| OS
| |
561
| RHCU29
| 2024-07-26
| ASX
| P
| ###
| 51
| A
| ###
| RHC
| OS
| |
562
| RHCU39
| 2024-07-26
| ASX
| C
| ###
| 52
| A
| ###
| RHC
| OS
| |
563
| RHCU49
| 2024-07-26
| ASX
| P
| ###
| 52
| A
| ###
| RHC
| OS
| |
564
| RHCU59
| 2024-07-26
| ASX
| C
| ###
| 53
| A
| ###
| RHC
| OS
| |
565
| RHCU69
| 2024-07-26
| ASX
| P
| ###
| 53
| A
| ###
| RHC
| OS
| |
566
| RHCU79
| 2024-07-26
| ASX
| C
| ###
| 54
| A
| ###
| RHC
| OS
| |
567
| RHCU89
| 2024-07-26
| ASX
| P
| ###
| 54
| A
| ###
| RHC
| OS
| |
568
| RHCU99
| 2024-07-26
| ASX
| C
| ###
| ###
| E
| ###
| RHC
| OS
| |
569
| RHCUA9
| 2024-07-26
| ASX
| P
| ###
| ###
| E
| ###
| RHC
| OS
| |
570
| RHCUB9
| 2024-07-26
| ASX
| C
| ###
| 47.51
| E
| ###
| RHC
| OS
| |
571
| RHCUC9
| 2024-07-26
| ASX
| P
| ###
| 47.51
| E
| ###
| RHC
| OS
| |
572
| RHCUD9
| 2024-07-26
| ASX
| C
| ###
| ###
| E
| ###
| RHC
| OS
| |
573
| RHCUE9
| 2024-07-26
| ASX
| P
| ###
| ###
| E
| ###
| RHC
| OS
| |
574
| RHCUF9
| 2024-07-26
| ASX
| C
| ###
| 48.51
| E
| ###
| RHC
| OS
| |
575
| RHCUG9
| 2024-07-26
| ASX
| P
| ###
| 48.51
| E
| ###
| RHC
| OS
| |
576
| RHCUH9
| 2024-07-26
| ASX
| C
| ###
| ###
| E
| ###
| RHC
| OS
| |
577
| RHCUI9
| 2024-07-26
| ASX
| P
| ###
| ###
| E
| ###
| RHC
| OS
| |
578
| RHCUJ9
| 2024-07-26
| ASX
| C
| ###
| 49.51
| E
| ###
| RHC
| OS
| |
579
| RHCUK9
| 2024-07-26
| ASX
| P
| ###
| 49.51
| E
| ###
| RHC
| OS
| |
580
| RHCUL9
| 2024-07-26
| ASX
| C
| ###
| ###
| E
| ###
| RHC
| OS
| |
581
| RHCUM9
| 2024-07-26
| ASX
| P
| ###
| ###
| E
| ###
| RHC
| OS
| |
582
| RHCUN9
| 2024-07-26
| ASX
| C
| ###
| ###
| E
| ###
| RHCL
| LE
| |
583
| RHCUO9
| 2024-07-26
| ASX
| C
| ###
| 44.5
| A
| ###
| RHC
| OS
| |
584
| RHCUP9
| 2024-07-26
| ASX
| P
| ###
| 44.5
| A
| ###
| RHC
| OS
| |
585
| RHCUQ9
| 2024-07-26
| ASX
| C
| ###
| 46.51
| E
| ###
| RHC
| OS
| |
586
| RHCUR9
| 2024-07-26
| ASX
| P
| ###
| 46.51
| E
| ###
| RHC
| OS
| |
587
| RHCUS9
| 2024-07-26
| ASX
| C
| ###
| 43.51
| E
| ###
| RHC
| OS
| |
588
| RHCUT9
| 2024-07-26
| ASX
| P
| ###
| 43.51
| E
| ###
| RHC
| OS
| |
589
| RHCUU9
| 2024-07-26
| ASX
| C
| ###
| ###
| E
| ###
| RHC
| OS
| |
590
| RHCUV9
| 2024-07-26
| ASX
| P
| ###
| ###
| E
| ###
| RHC
| OS
| |
591
| RHCUW9
| 2024-07-26
| ASX
| C
| ###
| 44
| A
| ###
| RHC
| OS
| |
592
| RHCUX9
| 2024-07-26
| ASX
| P
| ###
| 44
| A
| ###
| RHC
| OS
| |
593
| RHCUY9
| 2024-07-26
| ASX
| C
| ###
| ###
| E
| ###
| RHC
| OS
| |
594
| RHCUZ9
| 2024-07-26
| ASX
| P
| ###
| ###
| E
| ###
| RHC
| OS
| |
595
| RHCV19
| ###
| ASX
| C
| ###
| 43
| A
| ###
| RHC
| OS
| |
596
| RHCV29
| ###
| ASX
| P
| ###
| 43
| A
| ###
| RHC
| OS
| |
597
| RHCV39
| ###
| ASX
| C
| ###
| ###
| E
| ###
| RHC
| OS
| |
598
| RHCV49
| ###
| ASX
| P
| ###
| ###
| E
| ###
| RHC
| OS
| |
599
| RHCV59
| 2024-07-26
| ASX
| C
| ###
| 43
| A
| ###
| RHC
| OS
| |
600
| RHCV69
| 2024-07-26
| ASX
| P
| ###
| 43
| A
| ###
| RHC
| OS
| |
601
| RHCV79
| 2024-07-26
| ASX
| C
| ###
| ###
| E
| ###
| RHC
| OS
| |
602
| RHCV89
| 2024-07-26
| ASX
| P
| ###
| ###
| E
| ###
| RHC
| OS
| |
603
| RHCV99
| 2024-07-26
| ASX
| C
| ###
| 43
| A
| ###
| RHC
| OS
| |
604
| RHCVA9
| 2024-07-26
| ASX
| P
| ###
| 43
| A
| ###
| RHC
| OS
| |
605
| RHCVB9
| 2024-07-26
| ASX
| C
| ###
| ###
| E
| ###
| RHC
| OS
| |
606
| RHCVC9
| 2024-07-26
| ASX
| P
| ###
| ###
| E
| ###
| RHC
| OS
| |
607
| RHCVD9
| 2024-07-26
| ASX
| C
| ###
| 43
| A
| ###
| RHC
| OS
| |
608
| RHCVE9
| 2024-07-26
| ASX
| P
| ###
| 43
| A
| ###
| RHC
| OS
| |
609
| RHCVF9
| 2024-07-26
| ASX
| C
| ###
| ###
| E
| ###
| RHC
| OS
| |
610
| RHCVG9
| 2024-07-26
| ASX
| P
| ###
| ###
| E
| ###
| RHC
| OS
| |
611
| RHCVH9
| 2024-07-26
| ASX
| C
| 2024-11-21
| 43
| A
| ###
| RHC
| OS
| |
612
| RHCVI9
| 2024-07-26
| ASX
| P
| 2024-11-21
| 43
| A
| ###
| RHC
| OS
| |
613
| RHCVJ9
| 2024-07-26
| ASX
| C
| 2024-11-21
| ###
| E
| ###
| RHC
| OS
| |
614
| RHCVK9
| 2024-07-26
| ASX
| P
| 2024-11-21
| ###
| E
| ###
| RHC
| OS
| |
615
| RHCVL9
| 2024-07-26
| ASX
| C
| ###
| 43
| A
| ###
| RHC
| OS
| |
616
| RHCVM9
| 2024-07-26
| ASX
| P
| ###
| 43
| A
| ###
| RHC
| OS
| |
617
| RHCVN9
| 2024-07-26
| ASX
| C
| ###
| ###
| E
| ###
| RHC
| OS
| |
618
| RHCVO9
| 2024-07-26
| ASX
| P
| ###
| ###
| E
| ###
| RHC
| OS
| |
619
| RHCVP9
| 2024-07-26
| ASX
| C
| 2025-03-20
| 43
| A
| ###
| RHC
| OS
| |
620
| RHCVQ9
| 2024-07-26
| ASX
| P
| 2025-03-20
| 43
| A
| ###
| RHC
| OS
| |
621
| RHCVR9
| 2024-07-26
| ASX
| C
| 2025-03-20
| ###
| E
| ###
| RHC
| OS
| |
622
| RHCVS9
| 2024-07-26
| ASX
| P
| 2025-03-20
| ###
| E
| ###
| RHC
| OS
| |
623
| RHCVT9
| 2024-07-26
| ASX
| C
| ###
| 43
| A
| ###
| RHC
| OS
| |
624
| RHCVU9
| 2024-07-26
| ASX
| P
| ###
| 43
| A
| ###
| RHC
| OS
| |
625
| RHCVV9
| 2024-07-26
| ASX
| C
| ###
| 43.5
| A
| ###
| RHC
| OS
| |
626
| RHCVW9
| 2024-07-26
| ASX
| P
| ###
| 43.5
| A
| ###
| RHC
| OS
| |
627
| RHCVX9
| 2024-07-26
| ASX
| C
| ###
| ###
| E
| ###
| RHC
| OS
| |
628
| RHCVY9
| 2024-07-26
| ASX
| P
| ###
| ###
| E
| ###
| RHC
| OS
| |
629
| RHCVZ9
| 2024-07-26
| ASX
| C
| ###
| 45.51
| E
| ###
| RHC
| OS
| |
630
| RHCW19
| 2024-07-26
| ASX
| P
| ###
| 45.51
| E
| ###
| RHC
| OS
| |
631
| RHCW29
| 2024-07-26
| ASX
| C
| ###
| ###
| E
| ###
| RHC
| OS
| |
632
| RHCW39
| 2024-07-26
| ASX
| P
| ###
| ###
| E
| ###
| RHC
| OS
| |
633
| RHCW49
| 2024-07-26
| ASX
| C
| ###
| ###
| E
| ###
| RHC
| OS
| |
634
| RHCW59
| 2024-07-26
| ASX
| P
| ###
| ###
| E
| ###
| RHC
| OS
| |
635
| RHCW69
| 2024-07-26
| ASX
| C
| ###
| 44
| A
| ###
| RHC
| OS
| |
636
| RHCW79
| 2024-07-26
| ASX
| P
| ###
| 44
| A
| ###
| RHC
| OS
| |
637
| RHCW89
| 2024-07-26
| ASX
| C
| ###
| 44.5
| A
| ###
| RHC
| OS
| |
638
| RHCW99
| 2024-07-26
| ASX
| P
| ###
| 44.5
| A
| ###
| RHC
| OS
| |
639
| RHCWA9
| 2024-07-26
| ASX
| C
| ###
| 45
| A
| ###
| RHC
| OS
| |
640
| RHCWB9
| 2024-07-26
| ASX
| P
| ###
| 45
| A
| ###
| RHC
| OS
| |
641
| RHCWC9
| 2024-07-26
| ASX
| C
| ###
| 45.5
| A
| ###
| RHC
| OS
| |
642
| RHCWD9
| 2024-07-26
| ASX
| P
| ###
| 45.5
| A
| ###
| RHC
| OS
| |
643
| RHCWE9
| 2024-07-26
| ASX
| C
| ###
| 46
| A
| ###
| RHC
| OS
| |
644
| RHCWF9
| 2024-07-26
| ASX
| P
| ###
| 46
| A
| ###
| RHC
| OS
| |
645
| RHCWG9
| 2024-07-26
| ASX
| C
| ###
| 46.5
| A
| ###
| RHC
| OS
| |
646
| RHCWH9
| 2024-07-26
| ASX
| P
| ###
| 46.5
| A
| ###
| RHC
| OS
| |
647
| RHCWI8
| 2024-07-26
| ASX
| C
| ###
| 44.5
| A
| ###
| RHC
| OS
| |
648
| RHCWI9
| 2024-07-26
| ASX
| C
| ###
| 47
| A
| ###
| RHC
| OS
| |
649
| RHCWJ8
| 2024-07-26
| ASX
| P
| ###
| 44.5
| A
| ###
| RHC
| OS
| |
650
| RHCWJ9
| 2024-07-26
| ASX
| P
| ###
| 47
| A
| ###
| RHC
| OS
| |
651
| RHCWK8
| 2024-07-26
| ASX
| C
| ###
| 46.51
| E
| ###
| RHC
| OS
| |
652
| RHCWK9
| 2024-07-26
| ASX
| C
| ###
| 47.5
| A
| ###
| RHC
| OS
| |
653
| RHCWL8
| 2024-07-26
| ASX
| P
| ###
| 46.51
| E
| ###
| RHC
| OS
| |
654
| RHCWL9
| 2024-07-26
| ASX
| P
| ###
| 47.5
| A
| ###
| RHC
| OS
| |
655
| RHCWM9
| 2024-07-26
| ASX
| C
| ###
| 48
| A
| ###
| RHC
| OS
| |
656
| RHCWN9
| 2024-07-26
| ASX
| P
| ###
| 48
| A
| ###
| RHC
| OS
| |
657
| RHCWO9
| 2024-07-26
| ASX
| C
| ###
| 48.5
| A
| ###
| RHC
| OS
| |
658
| RHCWP9
| 2024-07-26
| ASX
| P
| ###
| 48.5
| A
| ###
| RHC
| OS
| |
659
| RHCWQ9
| 2024-07-26
| ASX
| C
| ###
| 49
| A
| ###
| RHC
| OS
| |
660
| RHCWR9
| 2024-07-26
| ASX
| P
| ###
| 49
| A
| ###
| RHC
| OS
| |
661
| RHCWS8
| 2024-07-26
| ASX
| C
| ###
| 47.5
| A
| ###
| RHC
| OS
| |
662
| RHCWS9
| 2024-07-26
| ASX
| C
| ###
| 49.5
| A
| ###
| RHC
| OS
| |
663
| RHCWT8
| 2024-07-26
| ASX
| P
| ###
| 47.5
| A
| ###
| RHC
| OS
| |
664
| RHCWT9
| 2024-07-26
| ASX
| P
| ###
| 49.5
| A
| ###
| RHC
| OS
| |
665
| RHCWU8
| 2024-07-26
| ASX
| C
| ###
| 48
| A
| ###
| RHC
| OS
| |
666
| RHCWU9
| 2024-07-26
| ASX
| C
| ###
| 50
| A
| ###
| RHC
| OS
| |
667
| RHCWV8
| 2024-07-26
| ASX
| P
| ###
| 48
| A
| ###
| RHC
| OS
| |
668
| RHCWV9
| 2024-07-26
| ASX
| P
| ###
| 50
| A
| ###
| RHC
| OS
| |
669
| RHCWW8
| 2024-07-26
| ASX
| C
| ###
| 48.5
| A
| ###
| RHC
| OS
| |
670
| RHCWW9
| 2024-07-26
| ASX
| C
| ###
| 51
| A
| ###
| RHC
| OS
| |
671
| RHCWX8
| 2024-07-26
| ASX
| P
| ###
| 48.5
| A
| ###
| RHC
| OS
| |
672
| RHCWX9
| 2024-07-26
| ASX
| P
| ###
| 51
| A
| ###
| RHC
| OS
| |
673
| RHCWY8
| 2024-07-26
| ASX
| C
| ###
| 49
| A
| ###
| RHC
| OS
| |
674
| RHCWY9
| 2024-07-26
| ASX
| C
| ###
| 52
| A
| ###
| RHC
| OS
| |
675
| RHCWZ8
| 2024-07-26
| ASX
| P
| ###
| 49
| A
| ###
| RHC
| OS
| |
676
| RHCWZ9
| 2024-07-26
| ASX
| P
| ###
| 52
| A
| ###
| RHC
| OS
| |
677
| RHCX18
| 2024-07-26
| ASX
| C
| ###
| 49.5
| A
| ###
| RHC
| OS
| |
678
| RHCX19
| 2024-07-26
| ASX
| C
| ###
| ###
| E
| ###
| RHC
| OS
| |
679
| RHCX28
| 2024-07-26
| ASX
| P
| ###
| 49.5
| A
| ###
| RHC
| OS
| |
680
| RHCX29
| 2024-07-26
| ASX
| P
| ###
| ###
| E
| ###
| RHC
| OS
| |
681
| RHCX38
| 2024-07-26
| ASX
| C
| ###
| 50
| A
| ###
| RHC
| OS
| |
682
| RHCX39
| 2024-07-26
| ASX
| C
| ###
| 46.51
| E
| ###
| RHC
| OS
| |
683
| RHCX48
| 2024-07-26
| ASX
| P
| ###
| 50
| A
| ###
| RHC
| OS
| |
684
| RHCX49
| 2024-07-26
| ASX
| P
| ###
| 46.51
| E
| ###
| RHC
| OS
| |
685
| RHCX58
| 2024-07-26
| ASX
| C
| ###
| 51
| A
| ###
| RHC
| OS
| |
686
| RHCX59
| 2024-07-26
| ASX
| C
| ###
| ###
| E
| ###
| RHC
| OS
| |
687
| RHCX68
| 2024-07-26
| ASX
| P
| ###
| 51
| A
| ###
| RHC
| OS
| |
688
| RHCX69
| 2024-07-26
| ASX
| P
| ###
| ###
| E
| ###
| RHC
| OS
| |
689
| RHCX78
| 2024-07-26
| ASX
| C
| ###
| 52
| A
| ###
| RHC
| OS
| |
690
| RHCX79
| 2024-07-26
| ASX
| C
| ###
| 47.51
| E
| ###
| RHC
| OS
| |
691
| RHCX88
| 2024-07-26
| ASX
| P
| ###
| 52
| A
| ###
| RHC
| OS
| |
692
| RHCX89
| 2024-07-26
| ASX
| P
| ###
| 47.51
| E
| ###
| RHC
| OS
| |
693
| RHCX98
| 2024-07-26
| ASX
| C
| ###
| 53
| A
| ###
| RHC
| OS
| |
694
| RHCX99
| 2024-07-26
| ASX
| C
| ###
| ###
| E
| ###
| RHC
| OS
| |
695
| RHCXA8
| 2024-07-26
| ASX
| P
| ###
| 53
| A
| ###
| RHC
| OS
| |
696
| RHCXA9
| 2024-07-26
| ASX
| P
| ###
| ###
| E
| ###
| RHC
| OS
| |
697
| RHCXB8
| 2024-07-26
| ASX
| C
| ###
| 54
| A
| ###
| RHC
| OS
| |
698
| RHCXB9
| 2024-07-26
| ASX
| C
| ###
| 48.51
| E
| ###
| RHC
| OS
| |
699
| RHCXC8
| 2024-07-26
| ASX
| P
| ###
| 54
| A
| ###
| RHC
| OS
| |
700
| RHCXC9
| 2024-07-26
| ASX
| P
| ###
| 48.51
| E
| ###
| RHC
| OS
| |
701
| RHCXD8
| 2024-07-26
| ASX
| C
| ###
| 55
| A
| ###
| RHC
| OS
| |
702
| RHCXD9
| 2024-07-26
| ASX
| C
| ###
| ###
| E
| ###
| RHC
| OS
| |
703
| RHCXF8
| 2024-07-26
| ASX
| P
| ###
| 55
| A
| ###
| RHC
| OS
| |
704
| RHCXF9
| 2024-07-26
| ASX
| P
| ###
| ###
| E
| ###
| RHC
| OS
| |
705
| RHCXG8
| 2024-07-26
| ASX
| C
| ###
| 56
| A
| ###
| RHC
| OS
| |
706
| RHCXG9
| 2024-07-26
| ASX
| C
| ###
| ###
| E
| ###
| RHCL
| LE
| |
707
| RHCXH8
| 2024-07-26
| ASX
| P
| ###
| 56
| A
| ###
| RHC
| OS
| |
708
| RHCXH9
| 2024-07-26
| ASX
| C
| ###
| 43.5
| A
| ###
| RHC
| OS
| |
709
| RHCXI8
| 2024-07-26
| ASX
| C
| ###
| 57
| A
| ###
| RHC
| OS
| |
710
| RHCXI9
| 2024-07-26
| ASX
| P
| ###
| 43.5
| A
| ###
| RHC
| OS
| |
711
| RHCXJ8
| 2024-07-26
| ASX
| P
| ###
| 57
| A
| ###
| RHC
| OS
| |
712
| RHCXJ9
| 2024-07-26
| ASX
| C
| ###
| 45.51
| E
| ###
| RHC
| OS
| |
713
| RHCXK8
| 2024-07-26
| ASX
| C
| ###
| 58
| A
| ###
| RHC
| OS
| |
714
| RHCXK9
| 2024-07-26
| ASX
| P
| ###
| 45.51
| E
| ###
| RHC
| OS
| |
715
| RHCXL8
| 2024-07-26
| ASX
| P
| ###
| 58
| A
| ###
| RHC
| OS
| |
716
| RHCXL9
| 2024-07-26
| ASX
| C
| 2025-03-20
| ###
| E
| ###
| RHC
| OS
| |
717
| RHCXM8
| 2024-07-26
| ASX
| C
| ###
| 59
| A
| ###
| RHC
| OS
| |
718
| RHCXM9
| 2024-07-26
| ASX
| P
| 2025-03-20
| ###
| E
| ###
| RHC
| OS
| |
719
| RHCXN8
| 2024-07-26
| ASX
| P
| ###
| 59
| A
| ###
| RHC
| OS
| |
720
| RHCXN9
| 2024-07-26
| ASX
| C
| 2025-03-20
| 43.51
| E
| ###
| RHC
| OS
| |
721
| RHCXO8
| 2024-07-26
| ASX
| C
| ###
| 49.51
| E
| ###
| RHC
| OS
| |
722
| RHCXO9
| 2024-07-26
| ASX
| P
| 2025-03-20
| 43.51
| E
| ###
| RHC
| OS
| |
723
| RHCXP8
| 2024-07-26
| ASX
| P
| ###
| 49.51
| E
| ###
| RHC
| OS
| |
724
| RHCXP9
| 2024-07-26
| ASX
| C
| 2025-03-20
| ###
| E
| ###
| RHC
| OS
| |
725
| RHCXQ8
| 2024-07-26
| ASX
| C
| ###
| ###
| E
| ###
| RHC
| OS
| |
726
| RHCXQ9
| 2024-07-26
| ASX
| P
| 2025-03-20
| ###
| E
| ###
| RHC
| OS
| |
727
| RHCXR8
| 2024-07-26
| ASX
| P
| ###
| ###
| E
| ###
| RHC
| OS
| |
728
| RHCXR9
| 2024-07-26
| ASX
| C
| 2025-03-20
| 44.51
| E
| ###
| RHC
| OS
| |
729
| RHCXS8
| 2024-07-26
| ASX
| C
| ###
| ###
| E
| ###
| RHC
| OS
| |
730
| RHCXS9
| 2024-07-26
| ASX
| P
| 2025-03-20
| 44.51
| E
| ###
| RHC
| OS
| |
731
| RHCXT8
| 2024-07-26
| ASX
| P
| ###
| ###
| E
| ###
| RHC
| OS
| |
732
| RHCXT9
| 2024-07-26
| ASX
| C
| ###
| ###
| E
| ###
| RHC
| OS
| |
733
| RHCXU8
| 2024-07-26
| ASX
| C
| ###
| ###
| E
| ###
| RHC
| OS
| |
734
| RHCXU9
| 2024-07-26
| ASX
| P
| ###
| ###
| E
| ###
| RHC
| OS
| |
735
| RHCXV8
| 2024-07-26
| ASX
| P
| ###
| ###
| E
| ###
| RHC
| OS
| |
736
| RHCXV9
| 2024-07-26
| ASX
| C
| ###
| 43
| A
| ###
| RHC
| OS
| |
737
| RHCXW8
| 2024-07-26
| ASX
| C
| ###
| ###
| E
| ###
| RHC
| OS
| |
738
| RHCXW9
| 2024-07-26
| ASX
| P
| ###
| 43
| A
| ###
| RHC
| OS
| |
739
| RHCXY8
| 2024-07-26
| ASX
| P
| ###
| ###
| E
| ###
| RHC
| OS
| |
740
| RHCXY9
| 2024-07-26
| ASX
| C
| ###
| ###
| E
| ###
| RHC
| OS
| |
741
| RHCXZ8
| 2024-07-26
| ASX
| C
| ###
| ###
| E
| ###
| RHC
| OS
| |
742
| RHCXZ9
| 2024-07-26
| ASX
| P
| ###
| ###
| E
| ###
| RHC
| OS
| |
743
| RHCY18
| 2024-07-26
| ASX
| P
| ###
| ###
| E
| ###
| RHC
| OS
| |
744
| RHCY28
| 2024-07-26
| ASX
| C
| ###
| ###
| E
| ###
| RHC
| OS
| |
745
| RHCY38
| 2024-07-26
| ASX
| P
| ###
| ###
| E
| ###
| RHC
| OS
| |
746
| RHCY98
| 2024-07-26
| ASX
| C
| ###
| ###
| A
| ###
| RHC
| OS
| |
747
| RHCYA8
| 2024-07-26
| ASX
| P
| ###
| ###
| A
| ###
| RHC
| OS
| |
748
| RHCYB8
| 2024-07-26
| ASX
| C
| ###
| ###
| E
| ###
| RHC
| OS
| |
749
| RHCYC8
| 2024-07-26
| ASX
| P
| ###
| ###
| E
| ###
| RHC
| OS
| |
750
| RHCYD8
| 2024-07-26
| ASX
| C
| ###
| 47
| A
| ###
| RHC
| OS
| |
751
| RHCYE8
| 2024-07-26
| ASX
| P
| ###
| 47
| A
| ###
| RHC
| OS
| |
752
| RHCYF8
| 2024-07-26
| ASX
| C
| ###
| ###
| E
| ###
| RHC
| OS
| |
753
| RHCYG8
| 2024-07-26
| ASX
| P
| ###
| ###
| E
| ###
| RHC
| OS
| |
754
| RHCYJ8
| 2024-07-26
| ASX
| C
| ###
| 46
| A
| ###
| RHC
| OS
| |
755
| RHCYK8
| 2024-07-26
| ASX
| P
| ###
| 46
| A
| ###
| RHC
| OS
| |
756
| RHCYL8
| 2024-07-26
| ASX
| C
| ###
| 46.5
| A
| ###
| RHC
| OS
| |
757
| RHCYM8
| 2024-07-26
| ASX
| P
| ###
| 46.5
| A
| ###
| RHC
| OS
| |
758
| RHCYN8
| 2024-07-26
| ASX
| C
| ###
| ###
| E
| ###
| RHC
| OS
| |
759
| RHCYO8
| 2024-07-26
| ASX
| P
| ###
| ###
| E
| ###
| RHC
| OS
| |
760
| RHCYP8
| 2024-07-26
| ASX
| C
| ###
| 48.51
| E
| ###
| RHC
| OS
| |
761
| RHCYQ8
| 2024-07-26
| ASX
| P
| ###
| 48.51
| E
| ###
| RHC
| OS
| |
762
| RHCYR8
| ###
| ASX
| C
| ###
| 46
| A
| ###
| RHC
| OS
| |
763
| RHCYS8
| ###
| ASX
| P
| ###
| 46
| A
| ###
| RHC
| OS
| |
764
| RHCYT8
| ###
| ASX
| C
| ###
| 46.5
| A
| ###
| RHC
| OS
| |
765
| RHCYU8
| ###
| ASX
| P
| ###
| 46.5
| A
| ###
| RHC
| OS
| |
766
| RHCYV8
| ###
| ASX
| C
| ###
| 47
| A
| ###
| RHC
| OS
| |
767
| RHCYW8
| ###
| ASX
| P
| ###
| 47
| A
| ###
| RHC
| OS
| |
768
| RHCYX8
| ###
| ASX
| C
| ###
| 47.5
| A
| ###
| RHC
| OS
| |
769
| RHCYZ8
| ###
| ASX
| P
| ###
| 47.5
| A
| ###
| RHC
| OS
| |
770
| RHCZ18
| ###
| ASX
| C
| ###
| 48
| A
| ###
| RHC
| OS
| |
771
| RHCZ28
| ###
| ASX
| P
| ###
| 48
| A
| ###
| RHC
| OS
| |
772
| RHCZ38
| ###
| ASX
| C
| ###
| 48.5
| A
| ###
| RHC
| OS
| |
773
| RHCZ48
| ###
| ASX
| P
| ###
| 48.5
| A
| ###
| RHC
| OS
| |
774
| RHCZ58
| ###
| ASX
| C
| ###
| 49
| A
| ###
| RHC
| OS
| |
775
| RHCZ68
| ###
| ASX
| P
| ###
| 49
| A
| ###
| RHC
| OS
| |
776
| RHCZ78
| ###
| ASX
| C
| ###
| 49.5
| A
| ###
| RHC
| OS
| |
777
| RHCZ88
| ###
| ASX
| P
| ###
| 49.5
| A
| ###
| RHC
| OS
| |
778
| RHCZ98
| ###
| ASX
| C
| ###
| 50
| A
| ###
| RHC
| OS
| |
779
| RHCZA8
| ###
| ASX
| P
| ###
| 50
| A
| ###
| RHC
| OS
| |
780
| RHCZB8
| ###
| ASX
| C
| ###
| 51
| A
| ###
| RHC
| OS
| |
781
| RHCZC8
| ###
| ASX
| P
| ###
| 51
| A
| ###
| RHC
| OS
| |
782
| RHCZD8
| ###
| ASX
| C
| ###
| 52
| A
| ###
| RHC
| OS
| |
783
| RHCZE8
| ###
| ASX
| P
| ###
| 52
| A
| ###
| RHC
| OS
| |
784
| RHCZF8
| ###
| ASX
| C
| ###
| 53
| A
| ###
| RHC
| OS
| |
785
| RHCZG8
| ###
| ASX
| P
| ###
| 53
| A
| ###
| RHC
| OS
| |
786
| RHCZH8
| ###
| ASX
| C
| ###
| 54
| A
| ###
| RHC
| OS
| |
787
| RHCZI8
| ###
| ASX
| P
| ###
| 54
| A
| ###
| RHC
| OS
| |
788
| RHCZJ8
| ###
| ASX
| C
| ###
| 55
| A
| ###
| RHC
| OS
| |
789
| RHCZK8
| ###
| ASX
| P
| ###
| 55
| A
| ###
| RHC
| OS
| |
790
| RHCZL8
| ###
| ASX
| C
| ###
| 56
| A
| ###
| RHC
| OS
| |
791
| RHCZM8
| ###
| ASX
| P
| ###
| 56
| A
| ###
| RHC
| OS
| |
792
| RHCZN8
| ###
| ASX
| C
| ###
| ###
| E
| ###
| RHC
| OS
| |
793
| RHCZO8
| ###
| ASX
| P
| ###
| ###
| E
| ###
| RHC
| OS
| |
794
| RHCZP8
| ###
| ASX
| C
| ###
| 48.51
| E
| ###
| RHC
| OS
| |
795
| RHCZQ8
| ###
| ASX
| P
| ###
| 48.51
| E
| ###
| RHC
| OS
| |
796
| RHCZR8
| ###
| ASX
| C
| ###
| ###
| E
| ###
| RHC
| OS
| |
797
| RHCZS8
| ###
| ASX
| P
| ###
| ###
| E
| ###
| RHC
| OS
| |
798
| RHCZT8
| ###
| ASX
| C
| ###
| 49.51
| E
| ###
| RHC
| OS
| |
799
| RHCZU8
| ###
| ASX
| P
| ###
| 49.51
| E
| ###
| RHC
| OS
| |
800
| RHCZV8
| ###
| ASX
| C
| ###
| ###
| E
| ###
| RHC
| OS
| |
801
| RHCZW8
| ###
| ASX
| P
| ###
| ###
| E
| ###
| RHC
| OS
| |
802
| RHCZX8
| ###
| ASX
| C
| ###
| ###
| E
| ###
| RHC
| OS
| |
803
| RHCZY8
| ###
| ASX
| P
| ###
| ###
| E
| ###
| RHC
| OS
| |
|
Options    Warrants owned by RHC    Charting ![Next Section](../oz_image/Next_Track.png) |
Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
1
| RHCJOD
| 2024-06-28
| Instalment MINI
| 2024-06-28
| 1
| 42.5324
| A
| CITIWARRANTS
| COR
| |
2
| RHCJOE
| 2024-07-26
| Instalment MINI
| ###
| 1
| 33.2679
| A
| CITIWARRANTS
| COR
| |
3
| RHCKOA
| ###
| MINI Call
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
4
| RHCKOB
| 2024-07-26
| MINI Call
| ###
| 1
| 31.4774
| A
| CITIWARRANTS
| COR
| |
5
| RHCKOC
| 2024-07-26
| MINI Call
| ###
| 1
| 34.7482
| A
| CITIWARRANTS
| COR
| |
6
| RHCKOP
| ###
| MINI Put
| ###
| 1
| 76.0759
| A
| CITIWARRANTS
| COR
| |
7
| RHCKOQ
| 2024-07-26
| MINI Put
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
8
| RHCKOR
| 2024-07-26
| MINI Put
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
9
| RHCSO4
| 2024-07-26
| Barrier SFI
| 2025-02-26
| 1
| 41.3388
| A
| CITIWARRANTS
| COR
| |
10
| RHCSOA
| 2024-07-26
| Self Funding Instalments
| 2024-11-27
| 1
| 47.141
| A
| CITIWARRANTS
| COR
| |
|
Warrants    Price Charting    Ext_Verification ![Next Section](../oz_image/Next_Track.png) |
Various chartings for (RHC) RAMSAY HEALTH CARE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.75
| 153
| 0.0 |
MAX
| 84.58
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for RHC
|
Weekly    Format Enhanced Daily Prices for RHC    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (RHC) RAMSAY HEALTH CARE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.91 |
2024-Jul-26 Fri
| ###
| ###
| 46.52
| 46.58
| ###
| ###
| -0.2
| ###
| ### |
2024-Jul-25 Thu
| ###
| 47.145
| 46.28
| 46.48
| 539,257
| 25,190,042
| 0.3
| 76.2
| ### |
2024-Jul-24 Wed
| 46.7
| ###
| 46.44
| ###
| 804,746
| ###
| -0.2
| 35.2
| ### |
2024-Jul-23 Tue
| ###
| 47.44
| 46.85
| ###
| 383,029
| ###
| ###
| ###
| 51.6 |
2024-Jul-22 Mon
| 46.71
| 47.22
| 46.42
| 46.86
| ###
| 33,693,123
| 0.3
| 72.6
| 51.5 |
2024-Jul-19 Fri
| 46.58
| ###
| ###
| ###
| 641,053
| ###
| ###
| 73.2
| ### |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| 519,928
| 24,701,779
| 0.5
| 77.4
| ### |
2024-Jul-17 Wed
| 46.5
| ###
| 46.5
| 47.52
| 688,348
| ###
| ###
| ###
| ### |
2024-Jul-16 Tue
| ###
| ###
| 46.58
| 46.71
| ###
| 21,104,153
| -0.8
| ###
| ### |
2024-Jul-15 Mon
| ###
| 48.26
| ###
| ###
| ###
| ###
| ###
| ###
| 51.7 |
2024-Jul-12 Fri
| 47
| ###
| 47
| 47.49
| ###
| ###
| 1.0
| 70.2
| ### |
2024-Jul-11 Thu
| 47.42
| 47.45
| ###
| 47
| 317,925
| ###
| -0.9
| 27.7
| 51.6 |
2024-Jul-10 Wed
| ###
| ###
| ###
| 46.79
| 467,224
| 21,746,941
| ###
| ###
| 51.4 |
2024-Jul-09 Tue
| 46.46
| 46.79
| ###
| 46.54
| 420,320
| ###
| 0.2
| ###
| 51.1 |
2024-Jul-08 Mon
| 46.75
| 46.87
| 46.5
| 46.5
| 344,443
| 16,080,321
| ###
| ###
| 51.1 |
2024-Jul-05 Fri
| 46.77
| ###
| 46.57
| 47
| ###
| ###
| ###
| ###
| 51.6 |
2024-Jul-04 Thu
| 46.73
| ###
| 46.56
| ###
| 388,088
| 18,178,041
| 0.6
| ###
| ### |
2024-Jul-03 Wed
| 46.5
| ###
| ###
| 46.42
| 353,149
| ###
| -0.2
| ###
| ### |
2024-Jul-02 Tue
| 46.55
| ###
| ###
| 46.55
| 291,427
| 13,548,441
| ###
| 69.0
| ### |
2024-Jul-01 Mon
| ###
| ###
| 46.45
| 46.7
| ###
| 15,146,282
| -0.4
| ###
| 51.3 |
2024-Jun-28 Fri
| ###
| ###
| ###
| 47.46
| 475,444
| 22,543,177
| ###
| 65.1
| ### |
2024-Jun-27 Thu
| 46.21
| ###
| ###
| ###
| 558,740
| 26,062,427
| ###
| 80.0
| ### |
2024-Jun-26 Wed
| ###
| ###
| 46.23
| 46.59
| ###
| ###
| -1.1
| ###
| 51.2 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| ###
| 28,356,440
| ###
| 30.7
| 52.4 |
2024-Jun-24 Mon
| 48.4
| ###
| ###
| 47.83
| ###
| ###
| -1.2
| ###
| ### |
2024-Jun-21 Fri
| 49
| ###
| 48.53
| 48.53
| ###
| ###
| -1.0
| 28.5
| ### |
2024-Jun-20 Thu
| ###
| ###
| 48.55
| 48.71
| ###
| 28,128,222
| ###
| 26.9
| 53.5 |
2024-Jun-19 Wed
| ###
| 49.24
| ###
| 49.24
| ###
| 17,208,074
| ###
| 74.6
| ### |
2024-Jun-18 Tue
| ###
| 49
| 48.26
| 49
| 362,776
| ###
| 0.8
| 74.3
| ### |
2024-Jun-17 Mon
| 48.45
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-14 Fri
| 48.25
| 48.56
| ###
| 48.29
| 242,374
| ###
| 0.1
| 74.9
| 53.1 |
2024-Jun-13 Thu
| 48.46
| 48.7
| 48.175
| 48.4
| ###
| 24,805,328
| -0.1
| ###
| ### |
2024-Jun-12 Wed
| 48.59
| 48.75
| 47.83
| ###
| ###
| 14,332,954
| -1.0
| 31.5
| 52.9 |
2024-Jun-11 Tue
| ###
| ###
| 48.5
| ###
| ###
| ###
| ###
| ###
| 53.5 |
2024-Jun-07 Fri
| 49.27
| ###
| 48.72
| ###
| ###
| ###
| ###
| 67.4
| 54.2 |
2024-Jun-06 Thu
| ###
| 49.5
| ###
| 49.2
| ###
| ###
| -0.3
| ###
| 54.1 |
2024-Jun-05 Wed
| 48.44
| 49
| ###
| 49
| 466,253
| 22,636,583
| 1.2
| 79.3
| ### |
2024-Jun-04 Tue
| 47.84
| 49.47
| 47.75
| 48.47
| ###
| ###
| ###
| ###
| ### |
2024-Jun-03 Mon
| 47.52
| ###
| 46.78
| 47
| 533,175
| 25,184,521
| ###
| 28.4
| 51.6 |
2024-May-31 Fri
| ###
| 47.475
| 46.81
| ###
| 1,121,875
| ###
| -0.5
| 27.1
| ### |
2024-May-30 Thu
| ###
| 47
| 46.545
| 46.87
| ###
| ###
| -0.1
| 38.3
| 51.5 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3
| ###
| 51.8 |
2024-May-28 Tue
| 49.45
| 49.625
| 47.83
| ###
| 540,975
| 26,360,359
| -3.0
| ###
| 52.7 |
2024-May-27 Mon
| ###
| ###
| 48.85
| 49.52
| 429,727
| 21,314,459
| ###
| 79.3
| 54.4 |
2024-May-24 Fri
| 48.84
| ###
| ###
| ###
| ###
| ###
| -0.3
| 30.2
| ### |
2024-May-23 Thu
| 48.56
| 49.43
| 48.43
| 49.43
| 598,628
| ###
| ###
| 82.3
| 54.3 |
2024-May-22 Wed
| ###
| ###
| 48.28
| 48.86
| 398,180
| ###
| -0.1
| 40.0
| 53.7 |
2024-May-21 Tue
| 49.51
| ###
| 48.72
| ###
| ###
| ###
| ###
| 24.5
| 53.8 |
2024-May-20 Mon
| ###
| 50.22
| 49.55
| 49.76
| 288,970
| ###
| -0.3
| ###
| ### |
2024-May-17 Fri
| 50.57
| 50.59
| 49.8
| ###
| 547,043
| 27,458,823
| -1.1
| 24.4
| 54.9 |
2024-May-16 Thu
| 51.51
| ###
| 50.87
| ###
| ###
| 25,624,720
| -1.1
| 24.5
| 56.0 |
2024-May-15 Wed
| 51.4
| 51.48
| 50.76
| 50.79
| ###
| 11,297,673
| -1.2
| 27.7
| ### |
2024-May-14 Tue
| 50.74
| 51.8
| ###
| ###
| ###
| ###
| ###
| 77.0
| ### |
2024-May-13 Mon
| 50.24
| 50.82
| ###
| 50.79
| ###
| 15,385,282
| ###
| 80.8
| ### |
2024-May-10 Fri
| 50.2
| ###
| 49.83
| ###
| 394,074
| ###
| -0.2
| 32.6
| 55.1 |
2024-May-09 Thu
| 51
| 51
| ###
| ###
| 403,871
| ###
| -1.4
| 27.8
| 55.3 |
2024-May-08 Wed
| 51.58
| 51.75
| ###
| 51.2
| 387,145
| 19,872,152
| ###
| ###
| ### |
2024-May-07 Tue
| 51.4
| 51.81
| ###
| ###
| ###
| 16,318,078
| 0.4
| ###
| ### |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-03 Fri
| ###
| 51.52
| ###
| 51.22
| ###
| ###
| 0.2
| ###
| 56.3 |
2024-May-02 Thu
| ###
| 51.57
| ###
| ###
| 469,629
| 24,068,486
| -0.2
| ###
| 56.0 |
2024-May-01 Wed
| 51.75
| 51.87
| ###
| ###
| 355,148
| 18,281,243
| ###
| ###
| ### |
2024-Apr-30 Tue
| 51.8
| 52.43
| 51.8
| 52.25
| 298,058
| ###
| ###
| 74.0
| 57.4 |
2024-Apr-29 Mon
| 52.26
| ###
| ###
| 52.5
| ###
| 21,544,386
| 0.5
| ###
| 57.7 |
2024-Apr-26 Fri
| 51.85
| ###
| 51.29
| 51.46
| 417,772
| ###
| -0.8
| 33.1
| ### |
2024-Apr-24 Wed
| ###
| 53.5
| 52.4
| 52.4
| 441,182
| 23,360,586
| ###
| ###
| 57.6 |
2024-Apr-23 Tue
| ###
| 53.72
| 52.24
| 52.58
| 757,171
| ###
| ###
| ###
| ### |
2024-Apr-22 Mon
| 50.58
| ###
| ###
| ###
| ###
| ###
| 1.0
| 73.9
| ### |
2024-Apr-19 Fri
| ###
| 50.4
| 49.57
| ###
| ###
| 16,628,459
| ###
| 40.3
| 55.0 |
2024-Apr-18 Thu
| 50.78
| ###
| 50.45
| 50.58
| 273,988
| 13,896,671
| ###
| ###
| 55.6 |
2024-Apr-17 Wed
| ###
| 51.4
| ###
| ###
| 240,840
| ###
| ###
| 30.4
| ### |
2024-Apr-16 Tue
| 51.51
| 51.75
| ###
| 51.48
| 500,655
| 25,736,170
| -0.1
| 52.7
| ### |
2024-Apr-15 Mon
| 51.55
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 57.0 |
2024-Apr-12 Fri
| 51.8
| ###
| ###
| 52
| ###
| 13,302,343
| 0.4
| 66.8
| 57.1 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| ###
| 57.3 |
2024-Apr-10 Wed
| ###
| ###
| ###
| 53.76
| ###
| ###
| -0.4
| ###
| ### |
2024-Apr-09 Tue
| 54.24
| 54.49
| 53.51
| 53.51
| 393,321
| ###
| -1.3
| 23.2
| 58.8 |
2024-Apr-08 Mon
| ###
| 54.59
| ###
| 54.29
| ###
| ###
| 0.5
| ###
| ### |
2024-Apr-05 Fri
| ###
| 54.25
| ###
| ###
| ###
| ###
| 1.3
| ###
| ### |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.3
| ###
| 59.4 |
2024-Apr-03 Wed
| 53.59
| ###
| 52.83
| ###
| ###
| 39,048,847
| -0.7
| ###
| ### |
2024-Apr-02 Tue
| 54.87
| 55.45
| 54.26
| 54.71
| ###
| 40,658,251
| ###
| 35.1
| ### |
2024-Mar-28 Thu
| 56.48
| ###
| 55.79
| 56.51
| ###
| ###
| 0.1
| 57.8
| 62.1 |
2024-Mar-27 Wed
| 55.2
| 56.27
| ###
| 56.27
| ###
| 31,381,776
| ###
| 81.1
| 61.8 |
2024-Mar-26 Tue
| 54.87
| ###
| 54.5
| ###
| ###
| 14,574,071
| 0.6
| 75.6
| 60.6 |
2024-Mar-25 Mon
| 55
| ###
| ###
| ###
| 249,525
| 13,715,141
| ###
| ###
| 60.5 |
2024-Mar-22 Fri
| 54.44
| ###
| ###
| 55
| ###
| 29,089,642
| 1.0
| ###
| ### |
2024-Mar-21 Thu
| ###
| ###
| ###
| 54.47
| 455,989
| ###
| -0.3
| ###
| 59.9 |
2024-Mar-20 Wed
| 54.23
| 54.4
| 53.77
| ###
| 348,675
| 18,858,087
| 0.1
| 73.4
| ### |
2024-Mar-19 Tue
| ###
| ###
| 53.4
| 54.23
| 219,570
| 11,823,844
| ###
| ###
| ### |
2024-Mar-18 Mon
| 54.26
| 54.5
| 53.83
| ###
| ###
| 12,344,420
| 0.1
| 70.1
| ### |
2024-Mar-15 Fri
| 54.26
| 54.76
| ###
| ###
| ###
| ###
| 0.7
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| 54.125
| ###
| ###
| ###
| -0.9
| ###
| 60.1 |
2024-Mar-13 Wed
| 55.4
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| 55.4
| 373,785
| ###
| 0.1
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 29.3
| 60.6 |
2024-Mar-08 Fri
| 56.89
| 57.23
| ###
| 56.24
| ###
| 25,366,672
| -1.1
| 24.9
| 61.8 |
2024-Mar-07 Thu
| 56.53
| ###
| ###
| 56.78
| 418,871
| 23,712,287
| 0.4
| ###
| 62.4 |
2024-Mar-06 Wed
| 55.22
| 56.57
| 54.86
| 56.47
| ###
| ###
| ###
| 84.2
| 62.1 |
2024-Mar-05 Tue
| ###
| ###
| ###
| 55.48
| ###
| 39,300,977
| ###
| ###
| ### |
2024-Mar-04 Mon
| 54.7
| 54.79
| 53.73
| 54.75
| 447,783
| ###
| ###
| 69.0
| 60.2 |
2024-Mar-01 Fri
| ###
| 54.46
| 52.89
| 54.46
| 605,040
| 32,475,522
| ###
| ###
| ### |
2024-Feb-29 Thu
| 50
| ###
| 49.45
| ###
| ###
| ###
| 9.8
| 95.1
| ### |
2024-Feb-28 Wed
| 51
| ###
| 50.59
| ###
| ###
| ###
| 0.4
| 68.9
| 56.3 |
2024-Feb-27 Tue
| 50.78
| ###
| ###
| ###
| 413,547
| ###
| 0.4
| 74.2
| ### |
2024-Feb-26 Mon
| 51.2
| 51.27
| 50.71
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| 50.42
| 50.75
| ###
| ###
| -0.5
| 36.2
| ### |
2024-Feb-22 Thu
| 50.44
| ###
| 50.27
| 50.78
| 208,472
| 10,545,556
| 0.7
| ###
| 55.8 |
2024-Feb-21 Wed
| ###
| 51.25
| 50.46
| 50.51
| 353,981
| ###
| ###
| 39.5
| 55.5 |
2024-Feb-20 Tue
| ###
| ###
| 50.21
| 50.79
| 292,822
| 14,822,649
| ###
| ###
| ### |
2024-Feb-19 Mon
| ###
| ###
| 50.7
| 50.82
| ###
| ###
| ###
| 15.8
| ### |
2024-Feb-16 Fri
| 52.24
| 52.52
| 52
| 52.23
| 298,673
| 15,608,650
| ###
| ###
| 57.4 |
2024-Feb-15 Thu
| 51.55
| 52.24
| 51.5
| 51.78
| ###
| ###
| 0.4
| 69.5
| ### |
2024-Feb-14 Wed
| ###
| 51.81
| ###
| 51.44
| ###
| ###
| 0.9
| 72.9
| 56.5 |
2024-Feb-13 Tue
| 51.24
| ###
| ###
| 52
| ###
| 17,879,789
| 1.5
| 81.3
| 57.1 |
2024-Feb-12 Mon
| 51.28
| ###
| 50.47
| ###
| ###
| ###
| -0.4
| ###
| 56.1 |
2024-Feb-09 Fri
| ###
| 51.56
| ###
| ###
| 269,270
| ###
| 1.3
| 78.3
| 56.4 |
2024-Feb-08 Thu
| 50.52
| ###
| 50.4
| 50.7
| 206,923
| ###
| 0.4
| ###
| 55.7 |
2024-Feb-07 Wed
| ###
| ###
| 49.8
| ###
| 436,483
| 21,922,358
| ###
| ###
| ### |
2024-Feb-06 Tue
| ###
| 50.82
| ###
| ###
| ###
| 17,566,228
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for RHC    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for RHC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 19:01:13 thru 2024-07-27 19:01:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|