(RHC) RAMSAY HEALTH CARE LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2018-08-21 06:28:34 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(RHC) RAMSAY HEALTH CARE LIMITED home page...

TOC Company Info for RHC Fundamental

Company Details for (RHC) RAMSAY HEALTH CARE LIMITED

Listing Code	RHC
Listing Name	RAMSAY HEALTH CARE LIMITED
GICS Sector	Health Care Equipment & Services
Company Listing	ASX listed company as at Sat Aug 18 18:58:23 AEST 2018
ISIN Name	RAMSAY HEALTH CARE
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RHC8

Maximum Price date available .. Monday 20th August 2018
Latest price with VOLUME for RHC .. Monday 20th August 2018

RHC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 18 18:58:23 AEST 2018

Company Fundamental Data News

More Historic Detail for Company RHC

Fundamental Data for (RHC) RAMSAY HEALTH CARE LIMITED

DATE	###	2017-10-29	###	2017-05-24	2017-03-28
SHARE PRICE		65.75	73.25	70.24	68.21
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD		0.3951219512195122	0.30994152046783624	###	0.41379310344827586
Price to Earnings (PE) Price/EPS	###	###	31.51	30.22	31.57
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX					###
DIVIDEND DATE PAY					2017-03-29
DIVIDEND AMOUNT					0.53
DIVIDEND FRANKING					###
HIGHEST P
LOWEST P
STDEV
Year High		66.78	###	###	68.85
Year Low		###	###	###	67.89
Net Profit Margin%		###	6.54	6.54	###
Operating Margin%		9.78	10.2	10.2	9.43
Return on Avg Assets%		6.48	6.85	6.85	###
Return on Avg Equity%		###	###	###	###
No. Employees		###	###	###	###
52Week High
52Week Low

Fundamental News for RHC Options

Score Company RHC for Ownership

News Details for (RHC) RAMSAY HEALTH CARE LIMITED

Ctr	Links	Date	News	Score
1	an >	2018-08-20	^{2018-08-20 08:34 GMT,} Price Closed at $55.93	-2
Price range $3.12 -> $84.08, for Dates 2003-Jan-02 Thu -> 2018-Aug-20 Mon
2	< an >	2017-03-29	^{2017-03-31 01:05 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 53c 53C FRANKED @ 30% 100 %Percentage Franked
3	< an >	2017-03-08	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 53c 53C FRANKED @ 30% 100 %Percentage Franked
4	< an >	2017-03-07	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 53c 53C FRANKED @ 30% 100 %Percentage Franked
5	< an >	2016-09-29	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 72c 72C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2016-09-07	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 72c 72C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2016-09-06	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 72c 72C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2016-03-30	^{2016-03-07 17:30 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 47c 47C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2016-03-09	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 47c 47C FRANKED @ 30% 100 %Percentage Franked
10	< an >	2016-03-08	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 47c 47C FRANKED @ 30% 100 %Percentage Franked
11	< an >	2015-09-24	^{2016-04-21 18:43 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 60.5c 60.5C FRANKED @ 30% 100 %Percentage Franked
12	< an >	2015-09-08	^{2016-04-21 18:43 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 60.5c 60.5C FRANKED @ 30% 100 %Percentage Franked
13	< an >	2015-09-04	^{2016-04-21 18:43 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 60.5c 60.5C FRANKED @ 30% 100 %Percentage Franked
14	< an >	2015-03-26	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 40.5c 40.5C FRANKED @30% 100 %Percentage Franked
15	< an >	2015-03-10	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 40.5c 40.5C FRANKED @30% 100 %Percentage Franked
16	< an >	2015-03-05	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 40.5c 40.5C FRANKED @30% 100 %Percentage Franked
17	< an >	2014-09-24	^{2015-03-17 04:54 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 51c 51C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
18	< an >	2014-09-10	^{2015-03-17 04:54 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 51c 51C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
19	< an >	2014-09-08	^{2015-03-17 04:54 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 51c 51C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
20	< an >	2014-03-26	^{2014-03-01 13:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 34c 34C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
21	< an >	2014-03-11	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 34c 34C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
22	< an >	2014-03-04	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 34c 34C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
23	< an >	2013-09-25	^{2013-10-19 15:56 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 41.5c 41.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
24	< an >	2013-09-09	^{2013-10-19 15:56 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 41.5c 41.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
25	< an >	2013-09-03	^{2013-10-19 15:56 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 41.5c 41.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
26	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
27	< an >	2013-03-27	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 29c 29C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
28	< an >	2013-03-08	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 29c 29C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
29	< an >	2013-03-04	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 29c 29C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
30	< an >	2012-09-26	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 34.5c 34.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
31	< an >	2012-09-07	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 34.5c 34.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
32	< an >	2012-09-03	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 34.5c 34.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
33	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
34	< an >	2012-03-28	^{2012-03-04 17:01 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 25.5c 25.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
35	< an >	2012-03-09	^{2012-03-04 17:01 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 25.5c 25.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
36	< an >	2012-03-05	^{2012-03-04 17:01 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 25.5c 25.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
37	< an >	2011-09-26	^{2011-10-27 06:51 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 29.5c 29.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
38	< an >	2011-09-08	^{2011-10-27 06:51 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 29.5c 29.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
39	< an >	2011-09-02	^{2011-10-27 06:51 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 29.5c 29.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
40	< an >	2011-03-28	^{2011-04-03 02:33 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 22.5c 22.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
41	< an >	2011-03-15	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 22.5c 22.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
42	< an >	2011-03-08	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 22.5c 22.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
43	< an >	2010-09-27	^{2011-01-17 05:34 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 25c 25C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
44	< an >	2010-09-06	^{2011-01-17 05:34 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 25c 25C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
45	< an >	2010-08-31	^{2011-01-17 05:34 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 25c 25C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
46	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
47	< an >	2010-04-09	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 18.5c 18.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
48	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
49	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
50	< an >	2010-03-22	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 18.5c 18.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
51	< an >	2010-03-16	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 18.5c 18.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
52	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
53	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
54	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
55	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
56	< an >	2009-10-09	^{2010-05-22 00:09 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 21.5c 21.5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
57	< an >	2009-09-25	^{2010-05-22 00:09 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 21.5c 21.5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
58	< an >	2009-09-21	^{2010-05-22 00:09 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 21.5c 21.5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
59	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
60	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
61	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
62	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
63	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
64	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
65	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
66	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
67	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
68	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
69	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
70	< an	1997-09-24	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 24 September 1997

News Options owned by RHC Warrants

Options for Company RHC

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	RHCBK7	2018-08-21	ASX	C	2018-09-27	###	E	###	RHCL	LE
2	RHCBL7	2018-08-21	ASX	C	2018-12-20	###	E	###	RHCL	LE
3	RHCBM7	2018-08-21	ASX	C	2019-03-28	###	E	###	RHCL	LE
4	RHCBO7	2018-08-21	ASX	C	2019-06-27	###	E	###	RHCL	LE
5	RHCBP7	2018-08-21	ASX	C	###	56	A	###	RHC	OS
6	RHCBQ7	2018-08-21	ASX	P	###	56	A	###	RHC	OS
7	RHCBR7	2018-08-21	ASX	C	###	57	A	###	RHC	OS
8	RHCBS7	2018-08-21	ASX	P	###	57	A	###	RHC	OS
9	RHCBT7	2018-08-21	ASX	C	###	###	A	###	RHC	OS
10	RHCBU7	2018-08-21	ASX	P	###	###	A	###	RHC	OS
11	RHCBV7	2018-08-21	ASX	C	###	###	A	###	RHC	OS
12	RHCBW7	2018-08-21	ASX	P	###	###	A	###	RHC	OS
13	RHCBX7	2018-08-21	ASX	C	###	54	A	###	RHC	OS
14	RHCBY7	2018-08-21	ASX	P	###	54	A	###	RHC	OS
15	RHCBZ7	2018-08-21	ASX	C	###	55	A	###	RHC	OS
16	RHCC17	2018-08-21	ASX	P	###	55	A	###	RHC	OS
17	RHCC27	2018-08-21	ASX	C	###	###	A	###	RHC	OS
18	RHCC37	2018-08-21	ASX	P	###	###	A	###	RHC	OS
19	RHCC47	2018-08-21	ASX	C	###	58	A	###	RHC	OS
20	RHCC57	2018-08-21	ASX	P	###	58	A	###	RHC	OS
21	RHCC67	2018-08-21	ASX	C	###	59	A	###	RHC	OS
22	RHCC77	2018-08-21	ASX	P	###	59	A	###	RHC	OS
23	RHCC87	2018-08-21	ASX	C	###	53	A	###	RHC	OS
24	RHCC97	2018-08-21	ASX	P	###	53	A	###	RHC	OS
25	RHCCF7	2018-08-21	ASX	C	###	52	A	###	RHC	OS
26	RHCCG7	2018-08-21	ASX	P	###	52	A	###	RHC	OS
27	RHCCH7	2018-08-21	ASX	C	###	51	A	###	RHC	OS
28	RHCCI7	2018-08-21	ASX	P	###	51	A	###	RHC	OS
29	RHCCJ7	2018-08-21	ASX	C	###	50	A	###	RHC	OS
30	RHCCK7	2018-08-21	ASX	P	###	50	A	###	RHC	OS
31	RHCCL7	2018-08-21	ASX	C	###	###	A	###	RHC	OS
32	RHCCM7	2018-08-21	ASX	P	###	###	A	###	RHC	OS
33	RHCCN7	2018-08-21	ASX	C	###	###	A	###	RHC	OS
34	RHCCO7	2018-08-21	ASX	P	###	###	A	###	RHC	OS
35	RHCCP7	2018-08-21	ASX	C	2018-09-27	###	A	###	RHC	OS
36	RHCCQ7	2018-08-21	ASX	P	2018-09-27	###	A	###	RHC	OS
37	RHCCR7	2018-08-21	ASX	C	2018-09-27	50	A	###	RHC	OS
38	RHCCS7	2018-08-21	ASX	P	2018-09-27	50	A	###	RHC	OS
39	RHCCT7	2018-08-21	ASX	C	2018-09-27	###	A	###	RHC	OS
40	RHCCU7	2018-08-21	ASX	P	2018-09-27	###	A	###	RHC	OS
41	RHCCV7	2018-08-21	ASX	C	2018-09-27	51	A	###	RHC	OS
42	RHCCW7	2018-08-21	ASX	P	2018-09-27	51	A	###	RHC	OS
43	RHCCX7	2018-08-21	ASX	C	2018-09-27	52	A	###	RHC	OS
44	RHCCY7	2018-08-21	ASX	P	2018-09-27	52	A	###	RHC	OS
45	RHCCZ7	2018-08-21	ASX	C	2018-09-27	53	A	###	RHC	OS
46	RHCD17	2018-08-21	ASX	P	2018-09-27	53	A	###	RHC	OS
47	RHCD27	2018-08-21	ASX	C	2018-09-27	59	A	###	RHC	OS
48	RHCD37	2018-08-21	ASX	P	2018-09-27	59	A	###	RHC	OS
49	RHCD47	2018-08-21	ASX	C	2018-09-27	58	A	###	RHC	OS
50	RHCD57	2018-08-21	ASX	P	2018-09-27	58	A	###	RHC	OS
51	RHCD67	2018-08-21	ASX	C	2018-09-27	###	A	###	RHC	OS
52	RHCD77	2018-08-21	ASX	P	2018-09-27	###	A	###	RHC	OS
53	RHCD87	2018-08-21	ASX	C	2018-09-27	54	A	###	RHC	OS
54	RHCD97	2018-08-21	ASX	P	2018-09-27	54	A	###	RHC	OS
55	RHCDK7	2018-08-21	ASX	C	2018-09-27	55	A	###	RHC	OS
56	RHCDL7	2018-08-21	ASX	P	2018-09-27	55	A	###	RHC	OS
57	RHCDM7	2018-08-21	ASX	C	2018-09-27	###	A	###	RHC	OS
58	RHCDN7	2018-08-21	ASX	P	2018-09-27	###	A	###	RHC	OS
59	RHCDO7	2018-08-21	ASX	C	2018-09-27	###	A	###	RHC	OS
60	RHCDP7	2018-08-21	ASX	P	2018-09-27	###	A	###	RHC	OS
61	RHCDQ7	2018-08-21	ASX	C	2018-09-27	56	A	###	RHC	OS
62	RHCDR7	2018-08-21	ASX	P	2018-09-27	56	A	###	RHC	OS
63	RHCDS7	2018-08-21	ASX	C	2018-09-27	57	A	###	RHC	OS
64	RHCDT7	2018-08-21	ASX	P	2018-09-27	57	A	###	RHC	OS
65	RHCDU7	2018-08-21	ASX	C	2018-10-25	56	A	###	RHC	OS
66	RHCDV7	2018-08-21	ASX	P	2018-10-25	56	A	###	RHC	OS
67	RHCDW7	2018-08-21	ASX	C	2018-10-25	57	A	###	RHC	OS
68	RHCDX7	2018-08-21	ASX	P	2018-10-25	57	A	###	RHC	OS
69	RHCDY7	2018-08-21	ASX	C	2018-10-25	###	A	###	RHC	OS
70	RHCDZ7	2018-08-21	ASX	P	2018-10-25	###	A	###	RHC	OS
71	RHCE17	2018-08-21	ASX	C	2018-10-25	###	A	###	RHC	OS
72	RHCE27	2018-08-21	ASX	P	2018-10-25	###	A	###	RHC	OS
73	RHCE37	2018-08-21	ASX	C	2018-10-25	54	A	###	RHC	OS
74	RHCE47	2018-08-21	ASX	P	2018-10-25	54	A	###	RHC	OS
75	RHCE57	2018-08-21	ASX	C	2018-10-25	55	A	###	RHC	OS
76	RHCE67	2018-08-21	ASX	P	2018-10-25	55	A	###	RHC	OS
77	RHCE77	2018-08-21	ASX	C	2018-10-25	###	A	###	RHC	OS
78	RHCE87	2018-08-21	ASX	P	2018-10-25	###	A	###	RHC	OS
79	RHCE97	2018-08-21	ASX	C	2018-10-25	58	A	###	RHC	OS
80	RHCEF7	2018-08-21	ASX	P	2018-10-25	58	A	###	RHC	OS
81	RHCEG7	2018-08-21	ASX	C	2018-10-25	59	A	###	RHC	OS
82	RHCEH7	2018-08-21	ASX	P	2018-10-25	59	A	###	RHC	OS
83	RHCEI7	2018-08-21	ASX	C	2018-10-25	53	A	###	RHC	OS
84	RHCEJ7	2018-08-21	ASX	P	2018-10-25	53	A	###	RHC	OS
85	RHCEK7	2018-08-21	ASX	C	2018-10-25	52	A	###	RHC	OS
86	RHCEL7	2018-08-21	ASX	P	2018-10-25	52	A	###	RHC	OS
87	RHCEM7	2018-08-21	ASX	C	2018-10-25	51	A	###	RHC	OS
88	RHCEN7	2018-08-21	ASX	P	2018-10-25	51	A	###	RHC	OS
89	RHCEO7	2018-08-21	ASX	C	2018-10-25	###	A	###	RHC	OS
90	RHCEP7	2018-08-21	ASX	P	2018-10-25	###	A	###	RHC	OS
91	RHCEQ7	2018-08-21	ASX	C	2018-10-25	50	A	###	RHC	OS
92	RHCER7	2018-08-21	ASX	P	2018-10-25	50	A	###	RHC	OS
93	RHCES7	2018-08-21	ASX	C	2018-10-25	###	A	###	RHC	OS
94	RHCET7	2018-08-21	ASX	P	2018-10-25	###	A	###	RHC	OS
95	RHCEU7	2018-08-21	ASX	C	2018-11-29	###	A	###	RHC	OS
96	RHCEV7	2018-08-21	ASX	P	2018-11-29	###	A	###	RHC	OS
97	RHCEW7	2018-08-21	ASX	C	2018-11-29	50	A	###	RHC	OS
98	RHCEX7	2018-08-21	ASX	P	2018-11-29	50	A	###	RHC	OS
99	RHCEY7	2018-08-21	ASX	C	2018-11-29	###	A	###	RHC	OS
100	RHCEZ7	2018-08-21	ASX	P	2018-11-29	###	A	###	RHC	OS
101	RHCF17	2018-08-21	ASX	C	2018-11-29	51	A	###	RHC	OS
102	RHCF27	2018-08-21	ASX	P	2018-11-29	51	A	###	RHC	OS
103	RHCF37	2018-08-21	ASX	C	2018-11-29	53	A	###	RHC	OS
104	RHCF47	2018-08-21	ASX	P	2018-11-29	53	A	###	RHC	OS
105	RHCF57	2018-08-21	ASX	C	2018-11-29	52	A	###	RHC	OS
106	RHCF67	2018-08-21	ASX	P	2018-11-29	52	A	###	RHC	OS
107	RHCF77	2018-08-21	ASX	C	2018-11-29	59	A	###	RHC	OS
108	RHCF87	2018-08-21	ASX	P	2018-11-29	59	A	###	RHC	OS
109	RHCF97	2018-08-21	ASX	C	2018-11-29	58	A	###	RHC	OS
110	RHCFF7	2018-08-21	ASX	P	2018-11-29	58	A	###	RHC	OS
111	RHCFG7	2018-08-21	ASX	C	2018-11-29	###	A	###	RHC	OS
112	RHCFH7	2018-08-21	ASX	P	2018-11-29	###	A	###	RHC	OS
113	RHCFI7	2018-08-21	ASX	C	2018-11-29	54	A	###	RHC	OS
114	RHCFJ7	2018-08-21	ASX	P	2018-11-29	54	A	###	RHC	OS
115	RHCFK7	2018-08-21	ASX	C	2018-11-29	55	A	###	RHC	OS
116	RHCFL7	2018-08-21	ASX	P	2018-11-29	55	A	###	RHC	OS
117	RHCFM7	2018-08-21	ASX	C	2018-11-29	###	A	###	RHC	OS
118	RHCFN7	2018-08-21	ASX	P	2018-11-29	###	A	###	RHC	OS
119	RHCFO7	2018-08-21	ASX	C	2018-11-29	###	A	###	RHC	OS
120	RHCFP7	2018-08-21	ASX	P	2018-11-29	###	A	###	RHC	OS
121	RHCFQ7	2018-08-21	ASX	C	2018-11-29	56	A	###	RHC	OS
122	RHCFR7	2018-08-21	ASX	P	2018-11-29	56	A	###	RHC	OS
123	RHCFS7	2018-08-21	ASX	C	2018-11-29	57	A	###	RHC	OS
124	RHCFT7	2018-08-21	ASX	P	2018-11-29	57	A	###	RHC	OS
125	RHCFU7	2018-08-21	ASX	C	2018-12-20	54	A	###	RHC	OS
126	RHCFV7	2018-08-21	ASX	P	2018-12-20	54	A	###	RHC	OS
127	RHCFW7	2018-08-21	ASX	C	2018-12-20	55	A	###	RHC	OS
128	RHCFX7	2018-08-21	ASX	P	2018-12-20	55	A	###	RHC	OS
129	RHCFY7	2018-08-21	ASX	C	2018-12-20	###	A	###	RHC	OS
130	RHCFZ7	2018-08-21	ASX	P	2018-12-20	###	A	###	RHC	OS
131	RHCG17	2018-08-21	ASX	C	2018-12-20	###	A	###	RHC	OS
132	RHCG27	2018-08-21	ASX	P	2018-12-20	###	A	###	RHC	OS
133	RHCG37	2018-08-21	ASX	C	2018-12-20	56	A	###	RHC	OS
134	RHCG47	2018-08-21	ASX	P	2018-12-20	56	A	###	RHC	OS
135	RHCG57	2018-08-21	ASX	C	2018-12-20	57	A	###	RHC	OS
136	RHCG67	2018-08-21	ASX	P	2018-12-20	57	A	###	RHC	OS
137	RHCG77	2018-08-21	ASX	C	2018-12-20	59	A	###	RHC	OS
138	RHCG87	2018-08-21	ASX	P	2018-12-20	59	A	###	RHC	OS
139	RHCG97	2018-08-21	ASX	C	2018-12-20	###	A	###	RHC	OS
140	RHCGK7	2018-08-21	ASX	P	2018-12-20	###	A	###	RHC	OS
141	RHCGL7	2018-08-21	ASX	C	2018-12-20	58	A	###	RHC	OS
142	RHCGM7	2018-08-21	ASX	P	2018-12-20	58	A	###	RHC	OS
143	RHCGN7	2018-08-21	ASX	C	2018-12-20	52	A	###	RHC	OS
144	RHCGO7	2018-08-21	ASX	P	2018-12-20	52	A	###	RHC	OS
145	RHCGP7	2018-08-21	ASX	C	2018-12-20	53	A	###	RHC	OS
146	RHCGQ7	2018-08-21	ASX	P	2018-12-20	53	A	###	RHC	OS
147	RHCGR7	2018-08-21	ASX	C	2018-12-20	51	A	###	RHC	OS
148	RHCGS7	2018-08-21	ASX	P	2018-12-20	51	A	###	RHC	OS
149	RHCGT7	2018-08-21	ASX	C	2018-12-20	###	A	###	RHC	OS
150	RHCGU7	2018-08-21	ASX	P	2018-12-20	###	A	###	RHC	OS
151	RHCGV7	2018-08-21	ASX	C	2018-12-20	50	A	###	RHC	OS
152	RHCGW7	2018-08-21	ASX	P	2018-12-20	50	A	###	RHC	OS
153	RHCGX7	2018-08-21	ASX	C	2018-12-20	###	A	###	RHC	OS
154	RHCGY7	2018-08-21	ASX	P	2018-12-20	###	A	###	RHC	OS
155	RHCGZ7	2018-08-21	ASX	C	2019-01-24	###	A	###	RHC	OS
156	RHCI17	2018-08-21	ASX	P	2019-01-24	###	A	###	RHC	OS
157	RHCI27	2018-08-21	ASX	C	2019-01-24	###	A	###	RHC	OS
158	RHCI37	2018-08-21	ASX	P	2019-01-24	###	A	###	RHC	OS
159	RHCI47	2018-08-21	ASX	C	2019-01-24	50	A	###	RHC	OS
160	RHCI57	2018-08-21	ASX	P	2019-01-24	50	A	###	RHC	OS
161	RHCI67	2018-08-21	ASX	C	2019-01-24	53	A	###	RHC	OS
162	RHCI77	2018-08-21	ASX	P	2019-01-24	53	A	###	RHC	OS
163	RHCI87	2018-08-21	ASX	C	2019-01-24	51	A	###	RHC	OS
164	RHCI97	2018-08-21	ASX	P	2019-01-24	51	A	###	RHC	OS
165	RHCIF7	2018-08-21	ASX	C	2019-01-24	52	A	###	RHC	OS
166	RHCIG7	2018-08-21	ASX	P	2019-01-24	52	A	###	RHC	OS
167	RHCIH7	2018-08-21	ASX	C	2019-01-24	59	A	###	RHC	OS
168	RHCII7	2018-08-21	ASX	P	2019-01-24	59	A	###	RHC	OS
169	RHCIJ7	2018-08-21	ASX	C	2019-01-24	###	A	###	RHC	OS
170	RHCIK7	2018-08-21	ASX	P	2019-01-24	###	A	###	RHC	OS
171	RHCIL7	2018-08-21	ASX	C	2019-01-24	58	A	###	RHC	OS
172	RHCIM7	2018-08-21	ASX	P	2019-01-24	58	A	###	RHC	OS
173	RHCIN7	2018-08-21	ASX	C	2019-01-24	###	A	###	RHC	OS
174	RHCIO7	2018-08-21	ASX	P	2019-01-24	###	A	###	RHC	OS
175	RHCIP7	2018-08-21	ASX	C	2019-01-24	###	A	###	RHC	OS
176	RHCIQ7	2018-08-21	ASX	P	2019-01-24	###	A	###	RHC	OS
177	RHCIR7	2018-08-21	ASX	C	2019-01-24	54	A	###	RHC	OS
178	RHCIS7	2018-08-21	ASX	P	2019-01-24	54	A	###	RHC	OS
179	RHCIT7	2018-08-21	ASX	C	2019-01-24	55	A	###	RHC	OS
180	RHCIU7	2018-08-21	ASX	P	2019-01-24	55	A	###	RHC	OS
181	RHCIV7	2018-08-21	ASX	C	2019-01-24	56	A	###	RHC	OS
182	RHCIW7	2018-08-21	ASX	P	2019-01-24	56	A	###	RHC	OS
183	RHCIX7	2018-08-21	ASX	C	2019-01-24	57	A	###	RHC	OS
184	RHCIY7	2018-08-21	ASX	P	2019-01-24	57	A	###	RHC	OS
185	RHCIZ7	2018-08-21	ASX	C	###	49	A	###	RHC	OS
186	RHCJ17	2018-08-21	ASX	P	###	49	A	###	RHC	OS
187	RHCJ27	2018-08-21	ASX	C	###	49.5	A	###	RHC	OS
188	RHCJ37	2018-08-21	ASX	P	###	49.5	A	###	RHC	OS
189	RHCJ47	2018-08-21	ASX	C	2018-09-27	49.5	A	###	RHC	OS
190	RHCJ57	2018-08-21	ASX	P	2018-09-27	49.5	A	###	RHC	OS
191	RHCJ67	2018-08-21	ASX	C	2018-09-27	49	A	###	RHC	OS
192	RHCJ77	2018-08-21	ASX	P	2018-09-27	49	A	###	RHC	OS
193	RHCJ87	2018-08-21	ASX	C	2018-10-25	49	A	###	RHC	OS
194	RHCJ97	2018-08-21	ASX	P	2018-10-25	49	A	###	RHC	OS
195	RHCJA7	2018-08-21	ASX	C	2018-10-25	49.5	A	###	RHC	OS
196	RHCJB7	2018-08-21	ASX	P	2018-10-25	49.5	A	###	RHC	OS
197	RHCJC7	2018-08-21	ASX	C	2018-11-29	49.5	A	###	RHC	OS
198	RHCJD7	2018-08-21	ASX	P	2018-11-29	49.5	A	###	RHC	OS
199	RHCJE7	2018-08-21	ASX	C	2018-11-29	49	A	###	RHC	OS
200	RHCJF7	2018-08-21	ASX	P	2018-11-29	49	A	###	RHC	OS
201	RHCJG7	2018-08-21	ASX	C	2018-12-20	49	A	###	RHC	OS
202	RHCJH7	2018-08-21	ASX	P	2018-12-20	49	A	###	RHC	OS
203	RHCJI7	2018-08-21	ASX	C	2018-12-20	49.5	A	###	RHC	OS
204	RHCJJ7	2018-08-21	ASX	P	2018-12-20	49.5	A	###	RHC	OS
205	RHCJK7	2018-08-21	ASX	C	2019-01-24	49	A	###	RHC	OS
206	RHCJL7	2018-08-21	ASX	P	2019-01-24	49	A	###	RHC	OS
207	RHCJM7	2018-08-21	ASX	C	2019-01-24	49.5	A	###	RHC	OS
208	RHCJN7	2018-08-21	ASX	P	2019-01-24	49.5	A	###	RHC	OS
209	RHCJO7	2018-08-21	ASX	C	###	48	A	###	RHC	OS
210	RHCJP7	2018-08-21	ASX	P	###	48	A	###	RHC	OS
211	RHCJQ7	2018-08-21	ASX	C	###	48.5	A	###	RHC	OS
212	RHCJR7	2018-08-21	ASX	P	###	48.5	A	###	RHC	OS
213	RHCJS7	2018-08-21	ASX	C	2018-09-27	48.5	A	###	RHC	OS
214	RHCJT7	2018-08-21	ASX	P	2018-09-27	48.5	A	###	RHC	OS
215	RHCJU7	2018-08-21	ASX	C	2018-09-27	48	A	###	RHC	OS
216	RHCJV7	2018-08-21	ASX	P	2018-09-27	48	A	###	RHC	OS
217	RHCJW7	2018-08-21	ASX	C	2018-10-25	48	A	###	RHC	OS
218	RHCJX7	2018-08-21	ASX	P	2018-10-25	48	A	###	RHC	OS
219	RHCJY7	2018-08-21	ASX	C	2018-10-25	48.5	A	###	RHC	OS
220	RHCJZ7	2018-08-21	ASX	P	2018-10-25	48.5	A	###	RHC	OS
221	RHCK17	2018-08-21	ASX	C	2018-11-29	48.5	A	###	RHC	OS
222	RHCK27	2018-08-21	ASX	P	2018-11-29	48.5	A	###	RHC	OS
223	RHCK37	2018-08-21	ASX	C	2018-11-29	48	A	###	RHC	OS
224	RHCK47	2018-08-21	ASX	P	2018-11-29	48	A	###	RHC	OS
225	RHCK57	2018-08-21	ASX	C	2018-12-20	48.5	A	###	RHC	OS
226	RHCK67	2018-08-21	ASX	P	2018-12-20	48.5	A	###	RHC	OS
227	RHCK77	2018-08-21	ASX	C	2018-12-20	48	A	###	RHC	OS
228	RHCK87	2018-08-21	ASX	P	2018-12-20	48	A	###	RHC	OS
229	RHCK97	2018-08-21	ASX	C	2019-01-24	48	A	###	RHC	OS
230	RHCKA7	2018-08-21	ASX	P	2019-01-24	48	A	###	RHC	OS
231	RHCKB7	2018-08-21	ASX	C	2019-01-24	48.5	A	###	RHC	OS
232	RHCKC7	2018-08-21	ASX	P	2019-01-24	48.5	A	###	RHC	OS
233	RHCKD7	2018-08-21	ASX	C	2018-10-25	46	A	###	RHC	OS
234	RHCKE7	2018-08-21	ASX	P	2018-10-25	46	A	###	RHC	OS
235	RHCKF7	2018-08-21	ASX	C	2018-10-25	47	A	###	RHC	OS
236	RHCKG7	2018-08-21	ASX	P	2018-10-25	47	A	###	RHC	OS
237	RHCKH7	2018-08-21	ASX	C	2018-10-25	###	E	###	RHC	OS
238	RHCKI7	2018-08-21	ASX	P	2018-10-25	###	E	###	RHC	OS
239	RHCKJ7	2018-08-21	ASX	C	2018-10-25	###	E	###	RHC	OS
240	RHCKK7	2018-08-21	ASX	P	2018-10-25	###	E	###	RHC	OS
241	RHCKL7	2018-08-21	ASX	C	2018-10-25	###	E	###	RHC	OS
242	RHCKM7	2018-08-21	ASX	P	2018-10-25	###	E	###	RHC	OS

Options Warrants owned by RHC Charting

Warrants for Company (RHC) RAMSAY HEALTH CARE LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	RHCBOH	2018-08-20	Bonus Certificate	2019-09-26	1	0	A	CITIWARRANTS	COR
2	RHCBOU	2018-08-20	Bonus Certificate	###	1	0	A	CITIWARRANTS	COR
3	RHCBOW	2018-08-20	Bonus Certificate	###	1	0	A	CITIWARRANTS	COR
4	RHCBOY	2018-08-20	Bonus Certificate	###	1	0	A	CITIWARRANTS	COR
5	RHCISK	2018-08-20	Instalment Regular Normal	###	1	###	A	UBS	COR
6	RHCISW	2018-08-20	Instalment Regular Normal	###	1	35.4	A	UBS	COR
7	RHCJOA	2018-08-20	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
8	RHCJOJ	2018-08-20	Instalment MINI	###	1	38.5449	A	CITIWARRANTS	COR
9	RHCJOP	2018-08-20	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
10	RHCJOT	2018-08-20	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
11	RHCJOY	2018-08-20	Instalment MINI	2023-07-20	1	27.321	A	CITIWARRANTS	COR
12	RHCKOB	2018-08-20	MINI Call	###	1	44.5028	A	CITIWARRANTS	COR
13	RHCKOC	2018-08-20	MINI Call	###	1	###	A	CITIWARRANTS	COR
14	RHCKOP	2018-08-20	MINI Put	###	1	90.2258	A	CITIWARRANTS	COR
15	RHCKOQ	2018-08-20	MINI Put	###	1	###	A	CITIWARRANTS	COR
16	RHCKOR	2018-08-20	MINI Put	###	1	###	A	CITIWARRANTS	COR
17	RHCKOS	2018-08-20	MINI Put	###	1	80.781	A	CITIWARRANTS	COR
18	RHCKOT	2018-08-20	MINI Put	###	1	86.3184	A	CITIWARRANTS	COR
19	RHCSO1	2018-08-20	Barrier SFI	###	1	###	A	CITIWARRANTS	COR
20	RHCSO2	2018-08-20	Barrier SFI	###	1	###	A	CITIWARRANTS	COR
21	RHCSOG	2018-08-20	Self Funding Instalments	###	1	###	A	CITIWARRANTS	COR
22	RHCSSA	2018-08-20	Self Funding Instalments	###	1	###	A	UBS	COR
23	RHCSSE	2018-08-20	Self Funding Instalments	###	1	48.6275	A	UBS	COR
24	RHCSWR	2018-08-20	Self Funding Instalments	###	1	40.3541	A	WESTPAC	COR
25	RHCSWW	2018-08-20	Self Funding Instalments	###	1	###	A	WESTPAC	COR

Warrants Price Charting Ext_Verification

Various chartings for (RHC) RAMSAY HEALTH CARE LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	4,784	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for RHC

Weekly Format Enhanced Daily Prices for RHC Basic

End of day Prices (Enhanced format),

last 120 Days for (RHC) RAMSAY HEALTH CARE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 2.319
2018-Aug-20 Mon	56	56.47	###	###	263,187	###	-0.1	###	24.1
2018-Aug-17 Fri	###	###	55.24	55.51	###	###	0.3	67.6	###
2018-Aug-16 Thu	###	###	54.74	55.55	###	###	###	###	24.0
2018-Aug-15 Wed	54.52	55	###	###	###	15,999,540	###	###	23.7
2018-Aug-14 Tue	###	###	###	54.44	446,926	###	###	76.6	23.5
2018-Aug-13 Mon	54.8	54.8	53.56	53.76	326,055	17,665,659	###	24.0	23.2
2018-Aug-10 Fri	###	###	54.58	54.8	322,473	###	###	38.5	###
2018-Aug-09 Thu	###	###	###	###	397,283	21,530,752	###	###	23.7
2018-Aug-08 Wed	54.5	54.87	53.27	53.41	###	###	###	17.0	###
2018-Aug-07 Tue	56.45	56.5	54.54	###	###	31,635,851	-3.2	14.2	###
2018-Aug-06 Mon	57	57.8	56.73	###	###	###	0.1	71.9	24.6
2018-Aug-03 Fri	###	###	56.52	56.58	###	###	-1.8	17.9	24.4
2018-Aug-02 Thu	56.72	57.7	###	###	###	33,642,784	1.1	84.7	24.7
2018-Aug-01 Wed	###	###	###	56.51	270,227	15,302,955	###	###	24.4
2018-Jul-31 Tue	###	56.88	###	56.24	###	###	###	39.5	###
2018-Jul-30 Mon	56.89	56.89	###	56.46	###	###	-0.8	###	###
2018-Jul-27 Fri	56.55	###	56.5	56.89	###	17,184,948	###	74.5	24.5
2018-Jul-26 Thu	56.8	###	###	56.54	315,253	17,848,048	-0.5	###	###
2018-Jul-25 Wed	57	57.22	###	56.52	###	21,420,940	-0.8	27.0	24.4
2018-Jul-24 Tue	###	57.82	56.82	57.22	343,445	###	###	###	24.7
2018-Jul-23 Mon	###	###	56.2	56.78	###	###	-0.4	40.1	24.5
2018-Jul-20 Fri	###	###	55.5	###	###	###	###	###	###
2018-Jul-19 Thu	55.72	55.75	54.81	55.43	###	24,816,242	-0.5	###	23.9
2018-Jul-18 Wed	###	56.26	54.76	55.84	600,941	###	1.7	###	###
2018-Jul-17 Tue	54.76	55.28	###	54.55	412,326	###	-0.4	###	###
2018-Jul-16 Mon	###	###	53.25	###	642,185	34,873,856	###	###	23.8
2018-Jul-13 Fri	###	###	###	###	###	18,510,821	0.6	###	###
2018-Jul-12 Thu	###	54.75	53.86	###	###	25,414,740	0.4	71.4	23.3
2018-Jul-11 Wed	###	54.57	53.86	###	###	###	###	79.8	###
2018-Jul-10 Tue	54.2	54.49	53.75	###	###	###	###	###	###
2018-Jul-09 Mon	54.49	54.5	53.7	###	432,072	###	-0.8	###	23.3
2018-Jul-06 Fri	53.7	54.47	53.56	54.47	507,050	###	###	###	23.5
2018-Jul-05 Thu	53.5	###	###	53.56	###	###	###	###	###
2018-Jul-04 Wed	53.54	53.79	###	53.42	###	22,667,975	-0.2	39.8	23.0
2018-Jul-03 Tue	53.2	###	###	53.83	388,046	20,795,385	1.2	80.5	23.2
2018-Jul-02 Mon	###	53.7	###	53.23	###	###	-0.8	29.0	###
2018-Jun-29 Fri	53.8	###	53.5	###	###	40,386,254	###	###	23.3
2018-Jun-28 Thu	53.7	54	53.45	53.78	727,876	###	0.1	69.2	###
2018-Jun-27 Wed	53.47	54.88	53.4	54	###	###	###	80.6	23.3
2018-Jun-26 Tue	54.27	54.78	53.41	53.52	1,233,246	66,712,442	-1.4	24.9	23.1
2018-Jun-25 Mon	###	###	###	###	###	###	###	22.7	###
2018-Jun-22 Fri	###	###	###	###	1,889,227	###	-1.6	###	24.2
2018-Jun-21 Thu	57	###	###	57.49	###	218,784,057	###	###	###
2018-Jun-20 Wed	61.73	62.29	61.22	###	###	###	###	###	###
2018-Jun-19 Tue	###	61.49	###	###	###	###	###	###	26.3
2018-Jun-18 Mon	59	###	59	60.23	###	37,568,080	2.1	89.8	26.0
2018-Jun-15 Fri	58	###	###	###	789,727	46,210,875	1.6	81.5	###
2018-Jun-14 Thu	58.4	58.4	###	57.78	457,881	###	###	###	24.9
2018-Jun-13 Wed	###	58.48	57.73	58.48	###	33,139,140	###	###	25.2
2018-Jun-12 Tue	56.74	###	56.72	###	615,648	35,430,542	###	91.1	25.1
2018-Jun-08 Fri	###	###	56.45	###	###	###	###	20.4	24.4
2018-Jun-07 Thu	###	57.79	56.87	###	###	39,599,780	1.0	###	24.9
2018-Jun-06 Wed	###	58.81	###	###	1,115,373	64,557,789	-1.8	###	24.6
2018-Jun-05 Tue	59.28	###	57.45	###	1,041,484	60,817,458	###	###	###
2018-Jun-04 Mon	###	###	59.8	###	###	35,094,177	-2.0	###	###
2018-Jun-01 Fri	###	###	###	61.24	324,282	19,901,186	###	###	26.4
2018-May-31 Thu	###	61.81	###	###	###	###	-0.0	32.9	###
2018-May-30 Wed	61.4	61.51	###	###	###	64,999,483	-0.3	34.5	###
2018-May-29 Tue	###	61.7	###	###	###	32,842,241	###	78.2	###
2018-May-28 Mon	61.41	61.74	###	61.29	###	30,652,251	###	###	###
2018-May-25 Fri	61.78	61.83	61.24	61.5	479,426	29,501,478	-0.5	26.3	###
2018-May-24 Thu	62.5	###	61.8	###	###	26,535,256	###	24.1	26.7
2018-May-23 Wed	###	63.24	62.54	###	251,771	15,833,878	###	###	###
2018-May-22 Tue	###	63.2	62.7	###	295,054	18,573,649	-0.1	###	27.1
2018-May-21 Mon	63.75	64.2	63.71	63.75	###	###	###	70.1	###
2018-May-18 Fri	###	###	63.48	63.81	322,557	20,564,621	-0.3	37.0	###
2018-May-17 Thu	###	###	###	###	398,886	###	-0.9	24.6	###
2018-May-16 Wed	65.52	65.76	###	###	428,020	###	-2.3	###	27.6
2018-May-15 Tue	65.75	65.88	###	65.23	###	###	###	32.2	28.1
2018-May-14 Mon	64.58	65.7	64.51	65.58	###	19,930,984	1.5	###	###
2018-May-11 Fri	64.74	###	###	###	###	###	-0.6	28.6	27.8
2018-May-10 Thu	65.88	###	64.45	64.55	###	###	###	16.8	27.8
2018-May-09 Wed	###	###	###	###	###	21,775,057	0.6	###	###
2018-May-08 Tue	###	###	64.81	64.86	###	26,563,959	-0.7	###	###
2018-May-07 Mon	###	65.42	64.75	###	###	###	-0.5	###	28.0
2018-May-04 Fri	64.86	65.2	###	###	###	###	0.2	77.5	28.0
2018-May-03 Thu	63.55	###	###	64.55	685,583	43,788,186	1.6	###	27.8
2018-May-02 Wed	###	63.26	###	62.44	###	33,991,555	###	75.3	26.9
2018-May-01 Tue	64.5	64.5	61.55	61.78	993,929	62,642,375	###	###	###
2018-Apr-30 Mon	64.57	###	64.4	###	395,581	###	0.2	###	27.9
2018-Apr-27 Fri	64.49	###	###	64.57	286,679	###	0.1	70.1	###
2018-Apr-26 Thu	63.5	###	63.2	###	###	47,427,980	###	78.4	27.7
2018-Apr-24 Tue	###	###	62.84	###	###	###	0.5	###	###
2018-Apr-23 Mon	63.5	63.5	###	62.7	###	###	###	###	27.0
2018-Apr-20 Fri	63.54	###	63.26	63.47	220,375	###	###	###	###
2018-Apr-19 Thu	###	64.2	63.5	63.55	470,948	30,070,029	###	###	27.4
2018-Apr-18 Wed	###	###	63.41	###	###	26,654,244	###	###	###
2018-Apr-17 Tue	62.7	63.5	62.7	###	###	15,739,348	###	80.3	27.3
2018-Apr-16 Mon	62.77	###	62.52	62.87	222,271	13,945,282	0.2	###	###
2018-Apr-13 Fri	61.85	62.84	61.74	62.7	279,174	17,389,748	1.4	79.4	27.0
2018-Apr-12 Thu	62.2	62.49	61.56	61.74	###	###	-0.7	27.2	###
2018-Apr-11 Wed	###	63.21	62.43	62.52	###	37,258,856	###	26.6	###
2018-Apr-10 Tue	63.27	###	62.77	###	291,450	18,377,379	0.0	###	###
2018-Apr-09 Mon	###	###	###	63.28	###	###	###	86.2	27.3
2018-Apr-06 Fri	###	###	###	61.86	###	13,605,459	###	###	26.7
2018-Apr-05 Thu	61.5	###	###	61.84	380,226	23,463,746	0.6	###	###
2018-Apr-04 Wed	###	###	61.22	61.47	523,121	32,258,256	-0.7	31.3	26.5
2018-Apr-03 Tue	###	###	###	###	338,175	21,017,576	###	###	###
2018-Mar-29 Thu	62.79	62.87	###	###	441,748	###	-0.7	29.0	###
2018-Mar-28 Wed	###	###	62.23	###	###	26,014,543	###	34.5	27.0
2018-Mar-27 Tue	63.23	###	62.81	63.55	423,151	26,745,258	###	71.2	27.4
2018-Mar-26 Mon	###	63.23	###	###	477,588	###	###	82.8	27.2
2018-Mar-23 Fri	###	62.54	###	###	298,353	18,578,441	###	###	###
2018-Mar-22 Thu	62.74	###	62.22	62.73	###	###	###	35.5	###
2018-Mar-21 Wed	###	63.84	###	###	234,459	14,833,048	###	###	27.2
2018-Mar-20 Tue	###	63.72	###	###	305,777	19,360,270	###	81.6	###
2018-Mar-19 Mon	###	63.49	62.43	###	286,289	18,024,755	-0.4	37.9	###
2018-Mar-16 Fri	63.29	###	###	###	559,272	###	-0.5	###	###
2018-Mar-15 Thu	62.24	63.42	62.23	###	447,529	###	###	83.4	27.3
2018-Mar-14 Wed	###	###	62.58	62.85	374,673	###	###	31.6	27.1
2018-Mar-13 Tue	63.78	63.78	62.88	63.48	442,844	###	-0.5	###	###
2018-Mar-12 Mon	64.52	###	63.82	63.83	236,426	###	###	###	27.5
2018-Mar-09 Fri	###	###	###	###	370,273	###	###	###	27.6
2018-Mar-08 Thu	###	63.24	###	###	307,584	19,307,047	1.3	###	27.2
2018-Mar-07 Wed	62.57	###	61.8	###	###	###	###	###	26.7
2018-Mar-06 Tue	###	63.5	###	62.82	749,346	###	-0.3	###	###
2018-Mar-05 Mon	62.75	63.46	62.53	###	###	###	###	###	###
2018-Mar-02 Fri	62.88	###	###	###	641,186	###	###	###	###
2018-Mar-01 Thu	63.5	###	62.51	###	1,137,640	###	-0.7	35.2	###
2018-Feb-28 Wed	###	65.47	###	###	1,870,870	###	-0.1	###	27.6

Enhanced Basic Format Daily Prices for RHC Bottom

Basic Prices for RHC

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(RHC) RAMSAY HEALTH CARE LIMITED home page...

Company Details for (RHC) RAMSAY HEALTH CARE LIMITED

Fundamental Data for (RHC) RAMSAY HEALTH CARE LIMITED

News Details for (RHC) RAMSAY HEALTH CARE LIMITED

Options for Company RHC

Warrants for Company (RHC) RAMSAY HEALTH CARE LIMITED

Various chartings for (RHC) RAMSAY HEALTH CARE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(RHC) RAMSAY HEALTH CARE LIMITED home page...

Company Details for (RHC) RAMSAY HEALTH CARE LIMITED

Fundamental Data for (RHC) RAMSAY HEALTH CARE LIMITED

News Details for (RHC) RAMSAY HEALTH CARE LIMITED

Options for Company RHC

Warrants for Company (RHC) RAMSAY HEALTH CARE LIMITED

Various chartings for (RHC) RAMSAY HEALTH CARE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom