Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-Jul-21 10:31:04 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RHC) RAMSAY HEALTH CARE LIMITED home page...

     Prev Section TOC    Company Info for RHC    Fundamental Next Section
Listing Code RHC
Listing Name RAMSAY HEALTH CARE LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
ISIN Name RAMSAY HEALTH CARE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RHC8


Maximum Price date available .. Friday 19th July 2024
Latest price with VOLUME for RHC .. Friday 10th November 2023

RHC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RHC
DATE ### ### ### ### ### ###
SHARE PRICE ### 46.87 ### 53.51 ### 51.23
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 51.58 51.71 ### 59 59.77 ###
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 59.54 59.54 61.5 ### ### ###
Year Low ### ### 46.76 46.76 46.76 46.76
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 59.54 59.54 61.5 ### ### ###
52Week Low ### ### 46.76 46.76 46.76 46.76

     Prev Section Fundamental    News for RHC    Options Next Section

Score Company RHC for Ownership
CtrLinksDateNewsScore
1 an >2024-07-12  2024-07-15 21:48 GMT, Price
Closed at $47.49
-1
Price range $0.75 -> $84.58, for Dates 1997-Sep-24 Wed -> 2024-Jul-12 Fri
 
2< an >2020-03-27  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 62.5c
AUD 0.625 FRANKED 1 00% CTR
100 %Percentage Franked
 
3< an >2020-03-06  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 62.5c
AUD 0.625 FRANKED 1 00% CTR
100 %Percentage Franked
 
4< an >2020-03-05  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 62.5c
AUD 0.625 FRANKED 1 00% CTR
100 %Percentage Franked
 
5< an >2019-09-30  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 91.5c
91.5C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2019-09-06  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 91.5c
91.5C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-09-05  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 91.5c
91.5C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2019-03-29  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 60c
60C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2019-03-07  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 60c
60C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2019-03-06  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 60c
60C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2018-09-28  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 86.5c
86.5C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2018-09-06  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 86.5c
86.5C FRANKED @ 30%
100 %Percentage Franked
 
13< an 2018-09-05  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 86.5c
86.5C FRANKED @ 30%
100 %Percentage Franked
 

     Prev Section News    Options owned by RHC    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 RHCB19 ### ASX C ### ### E ### RHC OS
2 RHCB29 ### ASX P ### ### E ### RHC OS
3 RHCB39 ### ASX C ### ### E ### RHCL LE
4 RHCB49 ### ASX C ### 57 A ### RHC OS
5 RHCB59 ### ASX P ### 57 A ### RHC OS
6 RHCB69 ### ASX C ### 58 A ### RHC OS
7 RHCB79 ### ASX P ### 58 A ### RHC OS
8 RHCB89 ### ASX C ### ### E ### RHC OS
9 RHCB99 ### ASX P ### ### E ### RHC OS
10 RHCBF9 ### ASX C ### ### E ### RHC OS
11 RHCBG9 ### ASX P ### ### E ### RHC OS
12 RHCBH9 2024-07-22 ASX C ### ### E ### RHC OS
13 RHCBI9 2024-07-22 ASX P ### ### E ### RHC OS
14 RHCBJ9 ### ASX C ### 59 A ### RHC OS
15 RHCBK9 ### ASX P ### 59 A ### RHC OS
16 RHCBL9 ### ASX C ### ### E ### RHC OS
17 RHCBM9 ### ASX P ### ### E ### RHC OS
18 RHCBO9 2024-07-22 ASX C ### 47.5 A ### RHC OS
19 RHCBP9 2024-07-22 ASX P ### 47.5 A ### RHC OS
20 RHCBQ9 2024-07-22 ASX C ### 48 A ### RHC OS
21 RHCBR9 2024-07-22 ASX P ### 48 A ### RHC OS
22 RHCBS9 2024-07-22 ASX C ### 48.5 A ### RHC OS
23 RHCBT9 2024-07-22 ASX P ### 48.5 A ### RHC OS
24 RHCBU9 2024-07-22 ASX C ### 49 A ### RHC OS
25 RHCBV9 2024-07-22 ASX P ### 49 A ### RHC OS
26 RHCBW9 2024-07-22 ASX C ### 49.5 A ### RHC OS
27 RHCBX9 2024-07-22 ASX P ### 49.5 A ### RHC OS
28 RHCBY9 2024-07-22 ASX C ### 50 A ### RHC OS
29 RHCBZ9 2024-07-22 ASX P ### 50 A ### RHC OS
30 RHCC19 2024-07-22 ASX C ### 51 A ### RHC OS
31 RHCC29 2024-07-22 ASX P ### 51 A ### RHC OS
32 RHCC39 2024-07-22 ASX C ### 52 A ### RHC OS
33 RHCC49 2024-07-22 ASX P ### 52 A ### RHC OS
34 RHCC59 2024-07-22 ASX C ### 53 A ### RHC OS
35 RHCC69 2024-07-22 ASX P ### 53 A ### RHC OS
36 RHCC79 2024-07-22 ASX C ### 54 A ### RHC OS
37 RHCC89 2024-07-22 ASX P ### 54 A ### RHC OS
38 RHCC99 2024-07-22 ASX C ### 55 A ### RHC OS
39 RHCCF9 2024-07-22 ASX P ### 55 A ### RHC OS
40 RHCCG9 2024-07-22 ASX C ### 56 A ### RHC OS
41 RHCCH9 2024-07-22 ASX P ### 56 A ### RHC OS
42 RHCCI9 2024-07-22 ASX C ### 57 A ### RHC OS
43 RHCCJ9 2024-07-22 ASX P ### 57 A ### RHC OS
44 RHCCK9 2024-07-22 ASX C ### 58 A ### RHC OS
45 RHCCL9 2024-07-22 ASX P ### 58 A ### RHC OS
46 RHCCM9 2024-07-22 ASX C ### 59 A ### RHC OS
47 RHCCN9 2024-07-22 ASX P ### 59 A ### RHC OS
48 RHCCO9 2024-07-22 ASX C ### 49.51 E ### RHC OS
49 RHCCP9 2024-07-22 ASX P ### 49.51 E ### RHC OS
50 RHCCQ9 2024-07-22 ASX C ### ### E ### RHC OS
51 RHCCR9 2024-07-22 ASX P ### ### E ### RHC OS
52 RHCCS9 2024-07-22 ASX C ### ### E ### RHC OS
53 RHCCT9 2024-07-22 ASX P ### ### E ### RHC OS
54 RHCCU9 2024-07-22 ASX C ### ### E ### RHC OS
55 RHCCV9 2024-07-22 ASX P ### ### E ### RHC OS
56 RHCCW9 2024-07-22 ASX C ### ### E ### RHC OS
57 RHCCX9 2024-07-22 ASX P ### ### E ### RHC OS
58 RHCCY9 2024-07-22 ASX C ### ### E ### RHC OS
59 RHCCZ9 2024-07-22 ASX P ### ### E ### RHC OS
60 RHCD19 2024-07-22 ASX C ### ### E ### RHC OS
61 RHCD29 2024-07-22 ASX P ### ### E ### RHC OS
62 RHCD39 2024-07-22 ASX C ### ### E ### RHCL LE
63 RHCD49 2024-07-22 ASX C ### 47 A ### RHC OS
64 RHCD59 2024-07-22 ASX P ### 47 A ### RHC OS
65 RHCD69 2024-07-22 ASX C ### ### E ### RHC OS
66 RHCD79 2024-07-22 ASX P ### ### E ### RHC OS
67 RHCD89 2024-07-22 ASX C ### ### A ### RHC OS
68 RHCD99 2024-07-22 ASX P ### ### A ### RHC OS
69 RHCDK9 2024-07-22 ASX C ### ### E ### RHC OS
70 RHCDL9 2024-07-22 ASX P ### ### E ### RHC OS
71 RHCDS9 ### ASX C ### ### A ### RHC OS
72 RHCDT9 ### ASX P ### ### A ### RHC OS
73 RHCDU9 ### ASX C ### ### A ### RHC OS
74 RHCDV9 ### ASX P ### ### A ### RHC OS
75 RHCDW9 ### ASX C ### ### A ### RHC OS
76 RHCDX9 ### ASX P ### ### A ### RHC OS
77 RHCDY9 ### ASX C ### ### E ### RHC OS
78 RHCDZ9 ### ASX P ### ### E ### RHC OS
79 RHCE19 ### ASX C ### ### E ### RHC OS
80 RHCE29 ### ASX P ### ### E ### RHC OS
81 RHCE39 ### ASX C ### ### E ### RHC OS
82 RHCE49 ### ASX P ### ### E ### RHC OS
83 RHCE59 2024-07-22 ASX C ### ### A ### RHC OS
84 RHCE69 2024-07-22 ASX P ### ### A ### RHC OS
85 RHCE79 2024-07-22 ASX C ### ### A ### RHC OS
86 RHCE89 2024-07-22 ASX P ### ### A ### RHC OS
87 RHCE99 2024-07-22 ASX C ### ### A ### RHC OS
88 RHCEF9 2024-07-22 ASX P ### ### A ### RHC OS
89 RHCEG9 2024-07-22 ASX C ### ### E ### RHC OS
90 RHCEH9 2024-07-22 ASX P ### ### E ### RHC OS
91 RHCEI9 2024-07-22 ASX C ### ### E ### RHC OS
92 RHCEJ9 2024-07-22 ASX P ### ### E ### RHC OS
93 RHCEK9 2024-07-22 ASX C ### ### E ### RHC OS
94 RHCEL9 2024-07-22 ASX P ### ### E ### RHC OS
95 RHCEM9 2024-07-22 ASX C ### ### E ### RHC OS
96 RHCEN9 2024-07-22 ASX P ### ### E ### RHC OS
97 RHCEO9 2024-07-22 ASX C ### ### A ### RHC OS
98 RHCEP9 2024-07-22 ASX P ### ### A ### RHC OS
99 RHCEQ9 2024-07-22 ASX C ### ### A ### RHC OS
100 RHCER9 2024-07-22 ASX P ### ### A ### RHC OS
101 RHCES9 2024-07-22 ASX C ### ### E ### RHC OS
102 RHCET9 2024-07-22 ASX P ### ### E ### RHC OS
103 RHCEU9 2024-07-22 ASX C ### ### E ### RHC OS
104 RHCEV9 2024-07-22 ASX P ### ### E ### RHC OS
105 RHCF99 ### ASX C ### ### A ### RHC OS
106 RHCFF9 ### ASX P ### ### A ### RHC OS
107 RHCFG9 ### ASX C ### ### E ### RHC OS
108 RHCFH9 ### ASX P ### ### E ### RHC OS
109 RHCFI9 2024-07-22 ASX C ### ### A ### RHC OS
110 RHCFJ9 2024-07-22 ASX P ### ### A ### RHC OS
111 RHCFK9 2024-07-22 ASX C ### ### E ### RHC OS
112 RHCFL9 2024-07-22 ASX P ### ### E ### RHC OS
113 RHCFM9 2024-07-22 ASX C ### ### A ### RHC OS
114 RHCFN9 2024-07-22 ASX P ### ### A ### RHC OS
115 RHCFO9 2024-07-22 ASX C ### ### E ### RHC OS
116 RHCFP9 2024-07-22 ASX P ### ### E ### RHC OS
117 RHCFQ9 2024-07-22 ASX C ### ### A ### RHC OS
118 RHCFR9 2024-07-22 ASX P ### ### A ### RHC OS
119 RHCFS9 2024-07-22 ASX C ### ### E ### RHC OS
120 RHCFT9 2024-07-22 ASX P ### ### E ### RHC OS
121 RHCG19 ### ASX C ### ### A ### RHC OS
122 RHCG29 ### ASX P ### ### A ### RHC OS
123 RHCG39 ### ASX C ### ### E ### RHC OS
124 RHCG49 ### ASX P ### ### E ### RHC OS
125 RHCG59 2024-07-22 ASX C ### ### A ### RHC OS
126 RHCG69 2024-07-22 ASX P ### ### A ### RHC OS
127 RHCG79 2024-07-22 ASX C ### ### E ### RHC OS
128 RHCG89 2024-07-22 ASX P ### ### E ### RHC OS
129 RHCG99 2024-07-22 ASX C ### ### A ### RHC OS
130 RHCGK9 2024-07-22 ASX P ### ### A ### RHC OS
131 RHCGL9 2024-07-22 ASX C ### ### E ### RHC OS
132 RHCGM9 2024-07-22 ASX P ### ### E ### RHC OS
133 RHCGN9 2024-07-22 ASX C ### ### A ### RHC OS
134 RHCGO9 2024-07-22 ASX P ### ### A ### RHC OS
135 RHCGP9 2024-07-22 ASX C ### ### E ### RHC OS
136 RHCGQ9 2024-07-22 ASX P ### ### E ### RHC OS
137 RHCGV9 2024-07-22 ASX C 2025-03-20 48.5 A ### RHC OS
138 RHCGW9 2024-07-22 ASX P 2025-03-20 48.5 A ### RHC OS
139 RHCGX9 2024-07-22 ASX C 2025-03-20 49 A ### RHC OS
140 RHCGY9 2024-07-22 ASX P 2025-03-20 49 A ### RHC OS
141 RHCGZ9 2024-07-22 ASX C 2025-03-20 49.5 A ### RHC OS
142 RHCI19 2024-07-22 ASX P 2025-03-20 49.5 A ### RHC OS
143 RHCI29 2024-07-22 ASX C 2025-03-20 50 A ### RHC OS
144 RHCI39 2024-07-22 ASX P 2025-03-20 50 A ### RHC OS
145 RHCI49 2024-07-22 ASX C 2025-03-20 51 A ### RHC OS
146 RHCI59 2024-07-22 ASX P 2025-03-20 51 A ### RHC OS
147 RHCI69 2024-07-22 ASX C 2025-03-20 52 A ### RHC OS
148 RHCI79 2024-07-22 ASX P 2025-03-20 52 A ### RHC OS
149 RHCI89 2024-07-22 ASX C 2025-03-20 53 A ### RHC OS
150 RHCI99 2024-07-22 ASX P 2025-03-20 53 A ### RHC OS
151 RHCIF9 2024-07-22 ASX C 2025-03-20 54 A ### RHC OS
152 RHCIG9 2024-07-22 ASX P 2025-03-20 54 A ### RHC OS
153 RHCIH9 2024-07-22 ASX C 2025-03-20 55 A ### RHC OS
154 RHCII9 2024-07-22 ASX P 2025-03-20 55 A ### RHC OS
155 RHCIJ9 2024-07-22 ASX C 2025-03-20 56 A ### RHC OS
156 RHCIK9 2024-07-22 ASX P 2025-03-20 56 A ### RHC OS
157 RHCIL9 2024-07-22 ASX C 2025-03-20 57 A ### RHC OS
158 RHCIM9 2024-07-22 ASX P 2025-03-20 57 A ### RHC OS
159 RHCIN9 2024-07-22 ASX C 2025-03-20 58 A ### RHC OS
160 RHCIO9 2024-07-22 ASX P 2025-03-20 58 A ### RHC OS
161 RHCIP9 2024-07-22 ASX C 2025-03-20 59 A ### RHC OS
162 RHCIQ9 2024-07-22 ASX P 2025-03-20 59 A ### RHC OS
163 RHCIR9 2024-07-22 ASX C 2025-03-20 ### A ### RHC OS
164 RHCIS9 2024-07-22 ASX P 2025-03-20 ### A ### RHC OS
165 RHCIT9 2024-07-22 ASX C 2025-03-20 ### A ### RHC OS
166 RHCIU9 2024-07-22 ASX P 2025-03-20 ### A ### RHC OS
167 RHCIV9 2024-07-22 ASX C 2025-03-20 ### E ### RHC OS
168 RHCIW9 2024-07-22 ASX P 2025-03-20 ### E ### RHC OS
169 RHCIX9 2024-07-22 ASX C 2025-03-20 ### E ### RHC OS
170 RHCIY9 2024-07-22 ASX P 2025-03-20 ### E ### RHC OS
171 RHCIZ9 2024-07-22 ASX C 2025-03-20 ### E ### RHC OS
172 RHCJ19 2024-07-22 ASX P 2025-03-20 ### E ### RHC OS
173 RHCJ29 2024-07-22 ASX C 2025-03-20 ### E ### RHC OS
174 RHCJ39 2024-07-22 ASX P 2025-03-20 ### E ### RHC OS
175 RHCJ49 2024-07-22 ASX C 2025-03-20 ### E ### RHC OS
176 RHCJ59 2024-07-22 ASX P 2025-03-20 ### E ### RHC OS
177 RHCJ69 2024-07-22 ASX C 2025-03-20 ### E ### RHC OS
178 RHCJ79 2024-07-22 ASX P 2025-03-20 ### E ### RHC OS
179 RHCJ89 2024-07-22 ASX C 2025-03-20 ### E ### RHC OS
180 RHCJ99 2024-07-22 ASX P 2025-03-20 ### E ### RHC OS
181 RHCJA9 2024-07-22 ASX C ### ### E ### RHCL LE
182 RHCJB9 2024-07-22 ASX C 2025-03-20 ### A ### RHC OS
183 RHCJC9 2024-07-22 ASX P 2025-03-20 ### A ### RHC OS
184 RHCJD9 2024-07-22 ASX C 2025-03-20 ### E ### RHC OS
185 RHCJE9 2024-07-22 ASX P 2025-03-20 ### E ### RHC OS
186 RHCJF9 2024-07-22 ASX C 2025-03-20 ### A ### RHC OS
187 RHCJG9 2024-07-22 ASX P 2025-03-20 ### A ### RHC OS
188 RHCJH9 2024-07-22 ASX C 2025-03-20 ### E ### RHC OS
189 RHCJI9 2024-07-22 ASX P 2025-03-20 ### E ### RHC OS
190 RHCJJ9 2024-07-22 ASX C 2025-03-20 ### A ### RHC OS
191 RHCJK9 2024-07-22 ASX P 2025-03-20 ### A ### RHC OS
192 RHCJL9 2024-07-22 ASX C 2025-03-20 ### E ### RHC OS
193 RHCJM9 2024-07-22 ASX P 2025-03-20 ### E ### RHC OS
194 RHCJN9 2024-07-22 ASX C 2025-03-20 48 A ### RHC OS
195 RHCJO9 2024-07-22 ASX P 2025-03-20 48 A ### RHC OS
196 RHCJP9 2024-07-22 ASX C 2025-03-20 ### E ### RHC OS
197 RHCJQ9 2024-07-22 ASX P 2025-03-20 ### E ### RHC OS
198 RHCJR9 2024-07-22 ASX C 2025-03-20 47.5 A ### RHC OS
199 RHCJS9 2024-07-22 ASX P 2025-03-20 47.5 A ### RHC OS
200 RHCJT9 2024-07-22 ASX C 2025-03-20 49.51 E ### RHC OS
201 RHCJU9 2024-07-22 ASX P 2025-03-20 49.51 E ### RHC OS
202 RHCJV9 2024-07-22 ASX C 2025-03-20 47 A ### RHC OS
203 RHCJW9 2024-07-22 ASX P 2025-03-20 47 A ### RHC OS
204 RHCJX9 2024-07-22 ASX C 2025-03-20 ### E ### RHC OS
205 RHCJY9 2024-07-22 ASX P 2025-03-20 ### E ### RHC OS
206 RHCJZ9 2024-07-22 ASX C ### 47 A ### RHC OS
207 RHCK19 2024-07-22 ASX P ### 47 A ### RHC OS
208 RHCK29 2024-07-22 ASX C ### 47.5 A ### RHC OS
209 RHCK39 2024-07-22 ASX P ### 47.5 A ### RHC OS
210 RHCK49 2024-07-22 ASX C ### 48 A ### RHC OS
211 RHCK59 2024-07-22 ASX P ### 48 A ### RHC OS
212 RHCK69 2024-07-22 ASX C ### 48.5 A ### RHC OS
213 RHCK79 2024-07-22 ASX P ### 48.5 A ### RHC OS
214 RHCK89 2024-07-22 ASX C ### 49 A ### RHC OS
215 RHCK99 2024-07-22 ASX P ### 49 A ### RHC OS
216 RHCKA9 2024-07-22 ASX C ### 49.5 A ### RHC OS
217 RHCKB9 2024-07-22 ASX P ### 49.5 A ### RHC OS
218 RHCKC9 2024-07-22 ASX C ### 50 A ### RHC OS
219 RHCKD9 2024-07-22 ASX P ### 50 A ### RHC OS
220 RHCKE9 2024-07-22 ASX C ### 51 A ### RHC OS
221 RHCKF9 2024-07-22 ASX P ### 51 A ### RHC OS
222 RHCKG9 2024-07-22 ASX C ### 52 A ### RHC OS
223 RHCKH9 2024-07-22 ASX P ### 52 A ### RHC OS
224 RHCKI9 2024-07-22 ASX C ### 53 A ### RHC OS
225 RHCKJ9 2024-07-22 ASX P ### 53 A ### RHC OS
226 RHCKK9 2024-07-22 ASX C ### 54 A ### RHC OS
227 RHCKL9 2024-07-22 ASX P ### 54 A ### RHC OS
228 RHCKM9 2024-07-22 ASX C ### 55 A ### RHC OS
229 RHCKN9 2024-07-22 ASX P ### 55 A ### RHC OS
230 RHCKO9 2024-07-22 ASX C ### 56 A ### RHC OS
231 RHCKP9 2024-07-22 ASX P ### 56 A ### RHC OS
232 RHCKQ9 2024-07-22 ASX C ### 57 A ### RHC OS
233 RHCKR9 2024-07-22 ASX P ### 57 A ### RHC OS
234 RHCKS9 2024-07-22 ASX C ### 58 A ### RHC OS
235 RHCKT9 2024-07-22 ASX P ### 58 A ### RHC OS
236 RHCKU9 2024-07-22 ASX C ### ### E ### RHC OS
237 RHCKV9 2024-07-22 ASX P ### ### E ### RHC OS
238 RHCKW9 2024-07-22 ASX C ### 49.51 E ### RHC OS
239 RHCKX9 2024-07-22 ASX P ### 49.51 E ### RHC OS
240 RHCKY9 2024-07-22 ASX C ### ### E ### RHC OS
241 RHCKZ9 2024-07-22 ASX P ### ### E ### RHC OS
242 RHCL19 2024-07-22 ASX C ### ### E ### RHC OS
243 RHCL29 2024-07-22 ASX P ### ### E ### RHC OS
244 RHCL39 2024-07-22 ASX C ### ### E ### RHC OS
245 RHCL49 2024-07-22 ASX P ### ### E ### RHC OS
246 RHCL59 2024-07-22 ASX C ### ### E ### RHC OS
247 RHCL69 2024-07-22 ASX P ### ### E ### RHC OS
248 RHCL79 2024-07-22 ASX C ### ### E ### RHC OS
249 RHCL89 2024-07-22 ASX P ### ### E ### RHC OS
250 RHCL99 2024-07-22 ASX C ### ### E ### RHCL LE
251 RHCLA9 2024-07-22 ASX C ### 46.5 A ### RHC OS
252 RHCLB9 2024-07-22 ASX P ### 46.5 A ### RHC OS
253 RHCLC9 2024-07-22 ASX C ### 48.51 E ### RHC OS
254 RHCLD9 2024-07-22 ASX P ### 48.51 E ### RHC OS
255 RHCLE9 2024-07-22 ASX C ### 46.5 A ### RHC OS
256 RHCLF9 2024-07-22 ASX P ### 46.5 A ### RHC OS
257 RHCLG9 2024-07-22 ASX C ### 48.51 E ### RHC OS
258 RHCLH9 2024-07-22 ASX P ### 48.51 E ### RHC OS
259 RHCLI9 2024-07-22 ASX C 2025-03-20 46.5 A ### RHC OS
260 RHCLJ9 2024-07-22 ASX P 2025-03-20 46.5 A ### RHC OS
261 RHCLK9 2024-07-22 ASX C 2025-03-20 48.51 E ### RHC OS
262 RHCLL9 2024-07-22 ASX P 2025-03-20 48.51 E ### RHC OS
263 RHCLM9 2024-07-22 ASX C ### 59 A ### RHC OS
264 RHCLN9 2024-07-22 ASX P ### 59 A ### RHC OS
265 RHCLO9 2024-07-22 ASX C ### ### A ### RHC OS
266 RHCLP9 2024-07-22 ASX P ### ### A ### RHC OS
267 RHCLQ9 2024-07-22 ASX C ### ### E ### RHC OS
268 RHCLR9 2024-07-22 ASX P ### ### E ### RHC OS
269 RHCLS9 2024-07-22 ASX C ### ### E ### RHC OS
270 RHCLT9 2024-07-22 ASX P ### ### E ### RHC OS
271 RHCLU9 2024-07-22 ASX C ### ### E ### RHC OS
272 RHCLW9 2024-07-22 ASX P ### ### E ### RHC OS
273 RHCLX9 2024-07-22 ASX C 2024-11-21 47 A ### RHC OS
274 RHCLY9 2024-07-22 ASX P 2024-11-21 47 A ### RHC OS
275 RHCLZ9 2024-07-22 ASX C 2024-11-21 47.5 A ### RHC OS
276 RHCM19 2024-07-22 ASX P 2024-11-21 47.5 A ### RHC OS
277 RHCM29 2024-07-22 ASX C 2024-11-21 48 A ### RHC OS
278 RHCM39 2024-07-22 ASX P 2024-11-21 48 A ### RHC OS
279 RHCM49 2024-07-22 ASX C 2024-11-21 48.5 A ### RHC OS
280 RHCM59 2024-07-22 ASX P 2024-11-21 48.5 A ### RHC OS
281 RHCM69 2024-07-22 ASX C 2024-11-21 49 A ### RHC OS
282 RHCM79 2024-07-22 ASX P 2024-11-21 49 A ### RHC OS
283 RHCM89 2024-07-22 ASX C 2024-11-21 49.5 A ### RHC OS
284 RHCM99 2024-07-22 ASX P 2024-11-21 49.5 A ### RHC OS
285 RHCMA9 2024-07-22 ASX C 2024-11-21 50 A ### RHC OS
286 RHCMB9 2024-07-22 ASX P 2024-11-21 50 A ### RHC OS
287 RHCMC9 2024-07-22 ASX C 2024-11-21 51 A ### RHC OS
288 RHCMD9 2024-07-22 ASX P 2024-11-21 51 A ### RHC OS
289 RHCME9 2024-07-22 ASX C 2024-11-21 52 A ### RHC OS
290 RHCMF9 2024-07-22 ASX P 2024-11-21 52 A ### RHC OS
291 RHCMG9 2024-07-22 ASX C 2024-11-21 53 A ### RHC OS
292 RHCMH9 2024-07-22 ASX P 2024-11-21 53 A ### RHC OS
293 RHCMI9 2024-07-22 ASX C 2024-11-21 54 A ### RHC OS
294 RHCMJ9 2024-07-22 ASX P 2024-11-21 54 A ### RHC OS
295 RHCMK9 2024-07-22 ASX C 2024-11-21 55 A ### RHC OS
296 RHCML9 2024-07-22 ASX P 2024-11-21 55 A ### RHC OS
297 RHCMM9 2024-07-22 ASX C 2024-11-21 56 A ### RHC OS
298 RHCMN9 2024-07-22 ASX P 2024-11-21 56 A ### RHC OS
299 RHCMO9 2024-07-22 ASX C 2024-11-21 57 A ### RHC OS
300 RHCMP9 2024-07-22 ASX P 2024-11-21 57 A ### RHC OS
301 RHCMQ9 2024-07-22 ASX C 2024-11-21 58 A ### RHC OS
302 RHCMR9 2024-07-22 ASX P 2024-11-21 58 A ### RHC OS
303 RHCMS9 2024-07-22 ASX C 2024-11-21 ### E ### RHC OS
304 RHCMT9 2024-07-22 ASX P 2024-11-21 ### E ### RHC OS
305 RHCMU9 2024-07-22 ASX C 2024-11-21 49.51 E ### RHC OS
306 RHCMV9 2024-07-22 ASX P 2024-11-21 49.51 E ### RHC OS
307 RHCMW9 2024-07-22 ASX C 2024-11-21 ### E ### RHC OS
308 RHCMX9 2024-07-22 ASX P 2024-11-21 ### E ### RHC OS
309 RHCMY9 2024-07-22 ASX C 2024-11-21 ### E ### RHC OS
310 RHCMZ9 2024-07-22 ASX P 2024-11-21 ### E ### RHC OS
311 RHCN19 2024-07-22 ASX C 2024-11-21 ### E ### RHC OS
312 RHCN29 2024-07-22 ASX P 2024-11-21 ### E ### RHC OS
313 RHCN39 2024-07-22 ASX C 2024-11-21 ### E ### RHC OS
314 RHCN49 2024-07-22 ASX P 2024-11-21 ### E ### RHC OS
315 RHCN59 2024-07-22 ASX C 2024-11-21 ### E ### RHC OS
316 RHCN69 2024-07-22 ASX P 2024-11-21 ### E ### RHC OS
317 RHCN79 2024-07-22 ASX C 2024-11-21 ### E ### RHCL LE
318 RHCN89 2024-07-22 ASX C 2024-11-21 46.5 A ### RHC OS
319 RHCN99 2024-07-22 ASX P 2024-11-21 46.5 A ### RHC OS
320 RHCNK9 2024-07-22 ASX C 2024-11-21 48.51 E ### RHC OS
321 RHCNL9 2024-07-22 ASX P 2024-11-21 48.51 E ### RHC OS
322 RHCNM9 ### ASX C ### 45.5 A ### RHC OS
323 RHCNN9 ### ASX P ### 45.5 A ### RHC OS
324 RHCNO9 ### ASX C ### 47.51 E ### RHC OS
325 RHCNP9 ### ASX P ### 47.51 E ### RHC OS
326 RHCNQ9 2024-07-22 ASX C ### 45.5 A ### RHC OS
327 RHCNR9 2024-07-22 ASX P ### 45.5 A ### RHC OS
328 RHCNS9 2024-07-22 ASX C ### 46 A ### RHC OS
329 RHCNT9 2024-07-22 ASX P ### 46 A ### RHC OS
330 RHCNU9 2024-07-22 ASX C ### 47.51 E ### RHC OS
331 RHCNV9 2024-07-22 ASX P ### 47.51 E ### RHC OS
332 RHCNW9 2024-07-22 ASX C ### ### E ### RHC OS
333 RHCNX9 2024-07-22 ASX P ### ### E ### RHC OS
334 RHCNY9 2024-07-22 ASX C ### 45.5 A ### RHC OS
335 RHCNZ9 2024-07-22 ASX P ### 45.5 A ### RHC OS
336 RHCP19 2024-07-22 ASX C ### 46 A ### RHC OS
337 RHCP29 2024-07-22 ASX P ### 46 A ### RHC OS
338 RHCP39 2024-07-22 ASX C ### 47.51 E ### RHC OS
339 RHCP49 2024-07-22 ASX P ### 47.51 E ### RHC OS
340 RHCP59 2024-07-22 ASX C ### ### E ### RHC OS
341 RHCP69 2024-07-22 ASX P ### ### E ### RHC OS
342 RHCP78 2024-07-22 ASX C ### 47.5 A ### RHC OS
343 RHCP79 2024-07-22 ASX C 2024-11-21 45.5 A ### RHC OS
344 RHCP88 2024-07-22 ASX P ### 47.5 A ### RHC OS
345 RHCP89 2024-07-22 ASX P 2024-11-21 45.5 A ### RHC OS
346 RHCP98 2024-07-22 ASX C ### 48 A ### RHC OS
347 RHCP99 2024-07-22 ASX C 2024-11-21 46 A ### RHC OS
348 RHCPK8 2024-07-22 ASX P ### 48 A ### RHC OS
349 RHCPK9 2024-07-22 ASX P 2024-11-21 46 A ### RHC OS
350 RHCPL8 2024-07-22 ASX C ### 48.5 A ### RHC OS
351 RHCPL9 2024-07-22 ASX C 2024-11-21 47.51 E ### RHC OS
352 RHCPM8 2024-07-22 ASX P ### 48.5 A ### RHC OS
353 RHCPM9 2024-07-22 ASX P 2024-11-21 47.51 E ### RHC OS
354 RHCPN8 2024-07-22 ASX C ### 49 A ### RHC OS
355 RHCPN9 2024-07-22 ASX C 2024-11-21 ### E ### RHC OS
356 RHCPO8 2024-07-22 ASX P ### 49 A ### RHC OS
357 RHCPO9 2024-07-22 ASX P 2024-11-21 ### E ### RHC OS
358 RHCPP8 2024-07-22 ASX C ### 49.5 A ### RHC OS
359 RHCPP9 2024-07-22 ASX C ### 45.5 A ### RHC OS
360 RHCPQ8 2024-07-22 ASX P ### 49.5 A ### RHC OS
361 RHCPQ9 2024-07-22 ASX P ### 45.5 A ### RHC OS
362 RHCPR8 2024-07-22 ASX C ### 50 A ### RHC OS
363 RHCPR9 2024-07-22 ASX C ### 47.51 E ### RHC OS
364 RHCPS8 2024-07-22 ASX P ### 50 A ### RHC OS
365 RHCPS9 2024-07-22 ASX P ### 47.51 E ### RHC OS
366 RHCPT8 2024-07-22 ASX C ### 51 A ### RHC OS
367 RHCPT9 2024-07-22 ASX C 2025-03-20 45.5 A ### RHC OS
368 RHCPU8 2024-07-22 ASX P ### 51 A ### RHC OS
369 RHCPU9 2024-07-22 ASX P 2025-03-20 45.5 A ### RHC OS
370 RHCPV8 2024-07-22 ASX C ### 52 A ### RHC OS
371 RHCPV9 2024-07-22 ASX C 2025-03-20 46 A ### RHC OS
372 RHCPW8 2024-07-22 ASX P ### 52 A ### RHC OS
373 RHCPW9 2024-07-22 ASX P 2025-03-20 46 A ### RHC OS
374 RHCPX8 2024-07-22 ASX C ### 53 A ### RHC OS
375 RHCPX9 2024-07-22 ASX C 2025-03-20 47.51 E ### RHC OS
376 RHCPY8 2024-07-22 ASX P ### 53 A ### RHC OS
377 RHCPY9 2024-07-22 ASX P 2025-03-20 47.51 E ### RHC OS
378 RHCPZ8 2024-07-22 ASX C ### 54 A ### RHC OS
379 RHCPZ9 2024-07-22 ASX C 2025-03-20 ### E ### RHC OS
380 RHCQ18 2024-07-22 ASX P ### 54 A ### RHC OS
381 RHCQ19 2024-07-22 ASX P 2025-03-20 ### E ### RHC OS
382 RHCQ28 2024-07-22 ASX C ### 55 A ### RHC OS
383 RHCQ29 ### ASX C ### 45 A ### RHC OS
384 RHCQ38 2024-07-22 ASX P ### 55 A ### RHC OS
385 RHCQ39 ### ASX P ### 45 A ### RHC OS
386 RHCQ48 2024-07-22 ASX C ### 56 A ### RHC OS
387 RHCQ49 ### ASX C ### ### E ### RHC OS
388 RHCQ58 2024-07-22 ASX P ### 56 A ### RHC OS
389 RHCQ59 ### ASX P ### ### E ### RHC OS
390 RHCQ68 2024-07-22 ASX C ### 57 A ### RHC OS
391 RHCQ69 2024-07-22 ASX C ### 45 A ### RHC OS
392 RHCQ78 2024-07-22 ASX P ### 57 A ### RHC OS
393 RHCQ79 2024-07-22 ASX P ### 45 A ### RHC OS
394 RHCQ88 2024-07-22 ASX C ### 58 A ### RHC OS
395 RHCQ89 2024-07-22 ASX C ### ### E ### RHC OS
396 RHCQ98 2024-07-22 ASX P ### 58 A ### RHC OS
397 RHCQ99 2024-07-22 ASX P ### ### E ### RHC OS
398 RHCQA8 2024-07-22 ASX C ### 59 A ### RHC OS
399 RHCQA9 2024-07-22 ASX C ### 45 A ### RHC OS
400 RHCQB8 2024-07-22 ASX P ### 59 A ### RHC OS
401 RHCQB9 2024-07-22 ASX P ### 45 A ### RHC OS
402 RHCQC8 2024-07-22 ASX C ### 49.51 E ### RHC OS
403 RHCQC9 2024-07-22 ASX C ### ### E ### RHC OS
404 RHCQD8 2024-07-22 ASX P ### 49.51 E ### RHC OS
405 RHCQD9 2024-07-22 ASX P ### ### E ### RHC OS
406 RHCQE8 2024-07-22 ASX C ### ### E ### RHC OS
407 RHCQE9 2024-07-22 ASX C 2024-11-21 45 A ### RHC OS
408 RHCQF8 2024-07-22 ASX P ### ### E ### RHC OS
409 RHCQF9 2024-07-22 ASX P 2024-11-21 45 A ### RHC OS
410 RHCQG8 2024-07-22 ASX C ### ### E ### RHC OS
411 RHCQG9 2024-07-22 ASX C 2024-11-21 ### E ### RHC OS
412 RHCQH8 2024-07-22 ASX P ### ### E ### RHC OS
413 RHCQH9 2024-07-22 ASX P 2024-11-21 ### E ### RHC OS
414 RHCQI8 2024-07-22 ASX C ### ### E ### RHC OS
415 RHCQI9 2024-07-22 ASX C ### 45 A ### RHC OS
416 RHCQJ8 2024-07-22 ASX P ### ### E ### RHC OS
417 RHCQJ9 2024-07-22 ASX P ### 45 A ### RHC OS
418 RHCQK8 2024-07-22 ASX C ### ### E ### RHC OS
419 RHCQK9 2024-07-22 ASX C ### ### E ### RHC OS
420 RHCQL8 2024-07-22 ASX P ### ### E ### RHC OS
421 RHCQL9 2024-07-22 ASX P ### ### E ### RHC OS
422 RHCQM8 2024-07-22 ASX C ### ### E ### RHC OS
423 RHCQM9 2024-07-22 ASX C 2025-03-20 45 A ### RHC OS
424 RHCQN8 2024-07-22 ASX P ### ### E ### RHC OS
425 RHCQN9 2024-07-22 ASX P 2025-03-20 45 A ### RHC OS
426 RHCQO8 2024-07-22 ASX C ### ### E ### RHC OS
427 RHCQO9 2024-07-22 ASX C 2025-03-20 ### E ### RHC OS
428 RHCQP8 2024-07-22 ASX P ### ### E ### RHC OS
429 RHCQP9 2024-07-22 ASX P 2025-03-20 ### E ### RHC OS
430 RHCQQ9 ### ASX C ### 44.5 A ### RHC OS
431 RHCQR8 2024-07-22 ASX C ### 47 A ### RHC OS
432 RHCQR9 ### ASX P ### 44.5 A ### RHC OS
433 RHCQS8 2024-07-22 ASX P ### 47 A ### RHC OS
434 RHCQS9 ### ASX C ### 46.51 E ### RHC OS
435 RHCQT8 2024-07-22 ASX C ### ### E ### RHC OS
436 RHCQT9 ### ASX P ### 46.51 E ### RHC OS
437 RHCQU8 2024-07-22 ASX P ### ### E ### RHC OS
438 RHCQU9 2024-07-22 ASX C ### 44.5 A ### RHC OS
439 RHCQV8 2024-07-22 ASX C ### 46.5 A ### RHC OS
440 RHCQV9 2024-07-22 ASX P ### 44.5 A ### RHC OS
441 RHCQW8 2024-07-22 ASX P ### 46.5 A ### RHC OS
442 RHCQW9 2024-07-22 ASX C ### 46.51 E ### RHC OS
443 RHCQX8 2024-07-22 ASX C ### 48.51 E ### RHC OS
444 RHCQX9 2024-07-22 ASX P ### 46.51 E ### RHC OS
445 RHCQY8 2024-07-22 ASX P ### 48.51 E ### RHC OS
446 RHCQY9 2024-07-22 ASX C ### 44.5 A ### RHC OS
447 RHCQZ9 2024-07-22 ASX P ### 44.5 A ### RHC OS
448 RHCR19 2024-07-22 ASX C ### 46.51 E ### RHC OS
449 RHCR29 2024-07-22 ASX P ### 46.51 E ### RHC OS
450 RHCR39 2024-07-22 ASX C 2024-11-21 44.5 A ### RHC OS
451 RHCR49 2024-07-22 ASX P 2024-11-21 44.5 A ### RHC OS
452 RHCR59 2024-07-22 ASX C 2024-11-21 46.51 E ### RHC OS
453 RHCR69 2024-07-22 ASX P 2024-11-21 46.51 E ### RHC OS
454 RHCR79 2024-07-22 ASX C ### 44.5 A ### RHC OS
455 RHCR89 2024-07-22 ASX P ### 44.5 A ### RHC OS
456 RHCR99 2024-07-22 ASX C ### 46.51 E ### RHC OS
457 RHCRF9 2024-07-22 ASX P ### 46.51 E ### RHC OS
458 RHCRG9 2024-07-22 ASX C 2025-03-20 44.5 A ### RHC OS
459 RHCRH9 2024-07-22 ASX P 2025-03-20 44.5 A ### RHC OS
460 RHCRI9 2024-07-22 ASX C 2025-03-20 46.51 E ### RHC OS
461 RHCRJ9 2024-07-22 ASX P 2025-03-20 46.51 E ### RHC OS
462 RHCRS9 ### ASX C ### 43.5 A ### RHC OS
463 RHCRT9 ### ASX P ### 43.5 A ### RHC OS
464 RHCRU9 ### ASX C ### 44 A ### RHC OS
465 RHCRV9 ### ASX P ### 44 A ### RHC OS
466 RHCRW9 ### ASX C ### 45.51 E ### RHC OS
467 RHCRX9 ### ASX P ### 45.51 E ### RHC OS
468 RHCRY9 ### ASX C ### ### E ### RHC OS
469 RHCRZ9 ### ASX P ### ### E ### RHC OS
470 RHCS19 2024-07-22 ASX C ### 43.5 A ### RHC OS
471 RHCS29 2024-07-22 ASX P ### 43.5 A ### RHC OS
472 RHCS39 2024-07-22 ASX C ### 44 A ### RHC OS
473 RHCS49 2024-07-22 ASX P ### 44 A ### RHC OS
474 RHCS59 2024-07-22 ASX C ### 45.51 E ### RHC OS
475 RHCS69 2024-07-22 ASX P ### 45.51 E ### RHC OS
476 RHCS79 2024-07-22 ASX C ### ### E ### RHC OS
477 RHCS89 2024-07-22 ASX P ### ### E ### RHC OS
478 RHCS99 2024-07-22 ASX C ### 43.5 A ### RHC OS
479 RHCSA9 2024-07-22 ASX P ### 43.5 A ### RHC OS
480 RHCSB9 2024-07-22 ASX C ### 44 A ### RHC OS
481 RHCSC9 2024-07-22 ASX P ### 44 A ### RHC OS
482 RHCSD9 2024-07-22 ASX C ### 45.51 E ### RHC OS
483 RHCSE9 2024-07-22 ASX P ### 45.51 E ### RHC OS
484 RHCSF9 2024-07-22 ASX C ### ### E ### RHC OS
485 RHCSG9 2024-07-22 ASX P ### ### E ### RHC OS
486 RHCSH9 2024-07-22 ASX C ### 43.5 A ### RHC OS
487 RHCSI9 2024-07-22 ASX P ### 43.5 A ### RHC OS
488 RHCSJ9 2024-07-22 ASX C ### 44 A ### RHC OS
489 RHCSK9 2024-07-22 ASX P ### 44 A ### RHC OS
490 RHCSL8 2024-07-22 ASX C ### 46 A ### RHC OS
491 RHCSL9 2024-07-22 ASX C ### 45.51 E ### RHC OS
492 RHCSM8 2024-07-22 ASX P ### 46 A ### RHC OS
493 RHCSM9 2024-07-22 ASX P ### 45.51 E ### RHC OS
494 RHCSN8 2024-07-22 ASX C ### ### E ### RHC OS
495 RHCSN9 2024-07-22 ASX C ### ### E ### RHC OS
496 RHCSO8 2024-07-22 ASX P ### ### E ### RHC OS
497 RHCSO9 2024-07-22 ASX P ### ### E ### RHC OS
498 RHCSP9 2024-07-22 ASX C 2024-11-21 43.5 A ### RHC OS
499 RHCSQ9 2024-07-22 ASX P 2024-11-21 43.5 A ### RHC OS
500 RHCSR9 2024-07-22 ASX C 2024-11-21 44 A ### RHC OS
501 RHCSS9 2024-07-22 ASX P 2024-11-21 44 A ### RHC OS
502 RHCST8 2024-07-22 ASX C ### 45.5 A ### RHC OS
503 RHCST9 2024-07-22 ASX C 2024-11-21 45.51 E ### RHC OS
504 RHCSU8 2024-07-22 ASX P ### 45.5 A ### RHC OS
505 RHCSU9 2024-07-22 ASX P 2024-11-21 45.51 E ### RHC OS
506 RHCSV8 2024-07-22 ASX C ### 47.51 E ### RHC OS
507 RHCSV9 2024-07-22 ASX C 2024-11-21 ### E ### RHC OS
508 RHCSW8 2024-07-22 ASX P ### 47.51 E ### RHC OS
509 RHCSW9 2024-07-22 ASX P 2024-11-21 ### E ### RHC OS
510 RHCSX9 2024-07-22 ASX C ### 43.5 A ### RHC OS
511 RHCSY9 2024-07-22 ASX P ### 43.5 A ### RHC OS
512 RHCSZ9 2024-07-22 ASX C ### 44 A ### RHC OS
513 RHCT19 2024-07-22 ASX P ### 44 A ### RHC OS
514 RHCT28 2024-07-22 ASX C ### 45 A ### RHC OS
515 RHCT29 2024-07-22 ASX C ### 45.51 E ### RHC OS
516 RHCT38 2024-07-22 ASX P ### 45 A ### RHC OS
517 RHCT39 2024-07-22 ASX P ### 45.51 E ### RHC OS
518 RHCT48 2024-07-22 ASX C ### ### E ### RHC OS
519 RHCT49 2024-07-22 ASX C ### ### E ### RHC OS
520 RHCT58 2024-07-22 ASX P ### ### E ### RHC OS
521 RHCT59 2024-07-22 ASX P ### ### E ### RHC OS
522 RHCT69 2024-07-22 ASX C 2025-03-20 43.5 A ### RHC OS
523 RHCT79 2024-07-22 ASX P 2025-03-20 43.5 A ### RHC OS
524 RHCT89 2024-07-22 ASX C 2025-03-20 44 A ### RHC OS
525 RHCT99 2024-07-22 ASX P 2025-03-20 44 A ### RHC OS
526 RHCTA9 2024-07-22 ASX C 2025-03-20 45.51 E ### RHC OS
527 RHCTB9 2024-07-22 ASX P 2025-03-20 45.51 E ### RHC OS
528 RHCTC9 2024-07-22 ASX C 2025-03-20 ### E ### RHC OS
529 RHCTD9 2024-07-22 ASX P 2025-03-20 ### E ### RHC OS
530 RHCTE9 2024-07-22 ASX C ### 45 A ### RHC OS
531 RHCTF9 2024-07-22 ASX P ### 45 A ### RHC OS
532 RHCTG9 2024-07-22 ASX C ### 45.5 A ### RHC OS
533 RHCTH9 2024-07-22 ASX P ### 45.5 A ### RHC OS
534 RHCTI8 2024-07-22 ASX C ### ### A ### RHC OS
535 RHCTI9 2024-07-22 ASX C ### 46 A ### RHC OS
536 RHCTJ8 2024-07-22 ASX P ### ### A ### RHC OS
537 RHCTJ9 2024-07-22 ASX P ### 46 A ### RHC OS
538 RHCTK8 2024-07-22 ASX C ### ### E ### RHC OS
539 RHCTK9 2024-07-22 ASX C ### 46.5 A ### RHC OS
540 RHCTL8 2024-07-22 ASX P ### ### E ### RHC OS
541 RHCTL9 2024-07-22 ASX P ### 46.5 A ### RHC OS
542 RHCTM9 2024-07-22 ASX C ### 47 A ### RHC OS
543 RHCTN9 2024-07-22 ASX P ### 47 A ### RHC OS
544 RHCTO9 2024-07-22 ASX C ### 47.5 A ### RHC OS
545 RHCTP9 2024-07-22 ASX P ### 47.5 A ### RHC OS
546 RHCTQ8 2024-07-22 ASX C ### ### A ### RHC OS
547 RHCTQ9 2024-07-22 ASX C ### 48 A ### RHC OS
548 RHCTR8 2024-07-22 ASX P ### ### A ### RHC OS
549 RHCTR9 2024-07-22 ASX P ### 48 A ### RHC OS
550 RHCTS8 2024-07-22 ASX C ### ### E ### RHC OS
551 RHCTS9 2024-07-22 ASX C ### 48.5 A ### RHC OS
552 RHCTT8 2024-07-22 ASX P ### ### E ### RHC OS
553 RHCTT9 2024-07-22 ASX P ### 48.5 A ### RHC OS
554 RHCTU9 2024-07-22 ASX C ### 49 A ### RHC OS
555 RHCTV9 2024-07-22 ASX P ### 49 A ### RHC OS
556 RHCTW9 2024-07-22 ASX C ### 49.5 A ### RHC OS
557 RHCTX9 2024-07-22 ASX P ### 49.5 A ### RHC OS
558 RHCTY9 2024-07-22 ASX C ### 50 A ### RHC OS
559 RHCTZ9 2024-07-22 ASX P ### 50 A ### RHC OS
560 RHCU19 2024-07-22 ASX C ### 51 A ### RHC OS
561 RHCU29 2024-07-22 ASX P ### 51 A ### RHC OS
562 RHCU39 2024-07-22 ASX C ### 52 A ### RHC OS
563 RHCU49 2024-07-22 ASX P ### 52 A ### RHC OS
564 RHCU59 2024-07-22 ASX C ### 53 A ### RHC OS
565 RHCU69 2024-07-22 ASX P ### 53 A ### RHC OS
566 RHCU79 2024-07-22 ASX C ### 54 A ### RHC OS
567 RHCU89 2024-07-22 ASX P ### 54 A ### RHC OS
568 RHCU99 2024-07-22 ASX C ### ### E ### RHC OS
569 RHCUA9 2024-07-22 ASX P ### ### E ### RHC OS
570 RHCUB9 2024-07-22 ASX C ### 47.51 E ### RHC OS
571 RHCUC9 2024-07-22 ASX P ### 47.51 E ### RHC OS
572 RHCUD9 2024-07-22 ASX C ### ### E ### RHC OS
573 RHCUE9 2024-07-22 ASX P ### ### E ### RHC OS
574 RHCUF9 2024-07-22 ASX C ### 48.51 E ### RHC OS
575 RHCUG9 2024-07-22 ASX P ### 48.51 E ### RHC OS
576 RHCUH9 2024-07-22 ASX C ### ### E ### RHC OS
577 RHCUI9 2024-07-22 ASX P ### ### E ### RHC OS
578 RHCUJ9 2024-07-22 ASX C ### 49.51 E ### RHC OS
579 RHCUK9 2024-07-22 ASX P ### 49.51 E ### RHC OS
580 RHCUL9 2024-07-22 ASX C ### ### E ### RHC OS
581 RHCUM9 2024-07-22 ASX P ### ### E ### RHC OS
582 RHCUN9 2024-07-22 ASX C ### ### E ### RHCL LE
583 RHCUO9 2024-07-22 ASX C ### 44.5 A ### RHC OS
584 RHCUP9 2024-07-22 ASX P ### 44.5 A ### RHC OS
585 RHCUQ9 2024-07-22 ASX C ### 46.51 E ### RHC OS
586 RHCUR9 2024-07-22 ASX P ### 46.51 E ### RHC OS
587 RHCUS9 2024-07-22 ASX C ### 43.51 E ### RHC OS
588 RHCUT9 2024-07-22 ASX P ### 43.51 E ### RHC OS
589 RHCUU9 2024-07-22 ASX C ### ### E ### RHC OS
590 RHCUV9 2024-07-22 ASX P ### ### E ### RHC OS
591 RHCUW9 2024-07-22 ASX C ### 44 A ### RHC OS
592 RHCUX9 2024-07-22 ASX P ### 44 A ### RHC OS
593 RHCUY9 2024-07-22 ASX C ### ### E ### RHC OS
594 RHCUZ9 2024-07-22 ASX P ### ### E ### RHC OS
595 RHCV19 ### ASX C ### 43 A ### RHC OS
596 RHCV29 ### ASX P ### 43 A ### RHC OS
597 RHCV39 ### ASX C ### ### E ### RHC OS
598 RHCV49 ### ASX P ### ### E ### RHC OS
599 RHCV59 2024-07-22 ASX C ### 43 A ### RHC OS
600 RHCV69 2024-07-22 ASX P ### 43 A ### RHC OS
601 RHCV79 2024-07-22 ASX C ### ### E ### RHC OS
602 RHCV89 2024-07-22 ASX P ### ### E ### RHC OS
603 RHCV99 2024-07-22 ASX C ### 43 A ### RHC OS
604 RHCVA9 2024-07-22 ASX P ### 43 A ### RHC OS
605 RHCVB9 2024-07-22 ASX C ### ### E ### RHC OS
606 RHCVC9 2024-07-22 ASX P ### ### E ### RHC OS
607 RHCVD9 2024-07-22 ASX C ### 43 A ### RHC OS
608 RHCVE9 2024-07-22 ASX P ### 43 A ### RHC OS
609 RHCVF9 2024-07-22 ASX C ### ### E ### RHC OS
610 RHCVG9 2024-07-22 ASX P ### ### E ### RHC OS
611 RHCVH9 2024-07-22 ASX C 2024-11-21 43 A ### RHC OS
612 RHCVI9 2024-07-22 ASX P 2024-11-21 43 A ### RHC OS
613 RHCVJ9 2024-07-22 ASX C 2024-11-21 ### E ### RHC OS
614 RHCVK9 2024-07-22 ASX P 2024-11-21 ### E ### RHC OS
615 RHCVL9 2024-07-22 ASX C ### 43 A ### RHC OS
616 RHCVM9 2024-07-22 ASX P ### 43 A ### RHC OS
617 RHCVN9 2024-07-22 ASX C ### ### E ### RHC OS
618 RHCVO9 2024-07-22 ASX P ### ### E ### RHC OS
619 RHCVP9 2024-07-22 ASX C 2025-03-20 43 A ### RHC OS
620 RHCVQ9 2024-07-22 ASX P 2025-03-20 43 A ### RHC OS
621 RHCVR9 2024-07-22 ASX C 2025-03-20 ### E ### RHC OS
622 RHCVS9 2024-07-22 ASX P 2025-03-20 ### E ### RHC OS
623 RHCVT9 2024-07-22 ASX C ### 43 A ### RHC OS
624 RHCVU9 2024-07-22 ASX P ### 43 A ### RHC OS
625 RHCVV9 2024-07-22 ASX C ### 43.5 A ### RHC OS
626 RHCVW9 2024-07-22 ASX P ### 43.5 A ### RHC OS
627 RHCVX9 2024-07-22 ASX C ### ### E ### RHC OS
628 RHCVY9 2024-07-22 ASX P ### ### E ### RHC OS
629 RHCVZ9 2024-07-22 ASX C ### 45.51 E ### RHC OS
630 RHCW19 2024-07-22 ASX P ### 45.51 E ### RHC OS
631 RHCW29 2024-07-22 ASX C ### ### E ### RHC OS
632 RHCW39 2024-07-22 ASX P ### ### E ### RHC OS
633 RHCW49 2024-07-22 ASX C ### ### E ### RHC OS
634 RHCW59 2024-07-22 ASX P ### ### E ### RHC OS
635 RHCW69 2024-07-22 ASX C ### 44 A ### RHC OS
636 RHCW79 2024-07-22 ASX P ### 44 A ### RHC OS
637 RHCW89 2024-07-22 ASX C ### 44.5 A ### RHC OS
638 RHCW99 2024-07-22 ASX P ### 44.5 A ### RHC OS
639 RHCWA9 2024-07-22 ASX C ### 45 A ### RHC OS
640 RHCWB9 2024-07-22 ASX P ### 45 A ### RHC OS
641 RHCWC9 2024-07-22 ASX C ### 45.5 A ### RHC OS
642 RHCWD9 2024-07-22 ASX P ### 45.5 A ### RHC OS
643 RHCWE9 2024-07-22 ASX C ### 46 A ### RHC OS
644 RHCWF9 2024-07-22 ASX P ### 46 A ### RHC OS
645 RHCWG9 2024-07-22 ASX C ### 46.5 A ### RHC OS
646 RHCWH9 2024-07-22 ASX P ### 46.5 A ### RHC OS
647 RHCWI8 2024-07-22 ASX C ### 44.5 A ### RHC OS
648 RHCWI9 2024-07-22 ASX C ### 47 A ### RHC OS
649 RHCWJ8 2024-07-22 ASX P ### 44.5 A ### RHC OS
650 RHCWJ9 2024-07-22 ASX P ### 47 A ### RHC OS
651 RHCWK8 2024-07-22 ASX C ### 46.51 E ### RHC OS
652 RHCWK9 2024-07-22 ASX C ### 47.5 A ### RHC OS
653 RHCWL8 2024-07-22 ASX P ### 46.51 E ### RHC OS
654 RHCWL9 2024-07-22 ASX P ### 47.5 A ### RHC OS
655 RHCWM9 2024-07-22 ASX C ### 48 A ### RHC OS
656 RHCWN9 2024-07-22 ASX P ### 48 A ### RHC OS
657 RHCWO9 2024-07-22 ASX C ### 48.5 A ### RHC OS
658 RHCWP9 2024-07-22 ASX P ### 48.5 A ### RHC OS
659 RHCWQ9 2024-07-22 ASX C ### 49 A ### RHC OS
660 RHCWR9 2024-07-22 ASX P ### 49 A ### RHC OS
661 RHCWS8 2024-07-22 ASX C ### 47.5 A ### RHC OS
662 RHCWS9 2024-07-22 ASX C ### 49.5 A ### RHC OS
663 RHCWT8 2024-07-22 ASX P ### 47.5 A ### RHC OS
664 RHCWT9 2024-07-22 ASX P ### 49.5 A ### RHC OS
665 RHCWU8 2024-07-22 ASX C ### 48 A ### RHC OS
666 RHCWU9 2024-07-22 ASX C ### 50 A ### RHC OS
667 RHCWV8 2024-07-22 ASX P ### 48 A ### RHC OS
668 RHCWV9 2024-07-22 ASX P ### 50 A ### RHC OS
669 RHCWW8 2024-07-22 ASX C ### 48.5 A ### RHC OS
670 RHCWW9 2024-07-22 ASX C ### 51 A ### RHC OS
671 RHCWX8 2024-07-22 ASX P ### 48.5 A ### RHC OS
672 RHCWX9 2024-07-22 ASX P ### 51 A ### RHC OS
673 RHCWY8 2024-07-22 ASX C ### 49 A ### RHC OS
674 RHCWY9 2024-07-22 ASX C ### 52 A ### RHC OS
675 RHCWZ8 2024-07-22 ASX P ### 49 A ### RHC OS
676 RHCWZ9 2024-07-22 ASX P ### 52 A ### RHC OS
677 RHCX18 2024-07-22 ASX C ### 49.5 A ### RHC OS
678 RHCX19 2024-07-22 ASX C ### ### E ### RHC OS
679 RHCX28 2024-07-22 ASX P ### 49.5 A ### RHC OS
680 RHCX29 2024-07-22 ASX P ### ### E ### RHC OS
681 RHCX38 2024-07-22 ASX C ### 50 A ### RHC OS
682 RHCX39 2024-07-22 ASX C ### 46.51 E ### RHC OS
683 RHCX48 2024-07-22 ASX P ### 50 A ### RHC OS
684 RHCX49 2024-07-22 ASX P ### 46.51 E ### RHC OS
685 RHCX58 2024-07-22 ASX C ### 51 A ### RHC OS
686 RHCX59 2024-07-22 ASX C ### ### E ### RHC OS
687 RHCX68 2024-07-22 ASX P ### 51 A ### RHC OS
688 RHCX69 2024-07-22 ASX P ### ### E ### RHC OS
689 RHCX78 2024-07-22 ASX C ### 52 A ### RHC OS
690 RHCX79 2024-07-22 ASX C ### 47.51 E ### RHC OS
691 RHCX88 2024-07-22 ASX P ### 52 A ### RHC OS
692 RHCX89 2024-07-22 ASX P ### 47.51 E ### RHC OS
693 RHCX98 2024-07-22 ASX C ### 53 A ### RHC OS
694 RHCX99 2024-07-22 ASX C ### ### E ### RHC OS
695 RHCXA8 2024-07-22 ASX P ### 53 A ### RHC OS
696 RHCXA9 2024-07-22 ASX P ### ### E ### RHC OS
697 RHCXB8 2024-07-22 ASX C ### 54 A ### RHC OS
698 RHCXB9 2024-07-22 ASX C ### 48.51 E ### RHC OS
699 RHCXC8 2024-07-22 ASX P ### 54 A ### RHC OS
700 RHCXC9 2024-07-22 ASX P ### 48.51 E ### RHC OS
701 RHCXD8 2024-07-22 ASX C ### 55 A ### RHC OS
702 RHCXD9 2024-07-22 ASX C ### ### E ### RHC OS
703 RHCXF8 2024-07-22 ASX P ### 55 A ### RHC OS
704 RHCXF9 2024-07-22 ASX P ### ### E ### RHC OS
705 RHCXG8 2024-07-22 ASX C ### 56 A ### RHC OS
706 RHCXG9 2024-07-22 ASX C ### ### E ### RHCL LE
707 RHCXH8 2024-07-22 ASX P ### 56 A ### RHC OS
708 RHCXH9 2024-07-22 ASX C ### 43.5 A ### RHC OS
709 RHCXI8 2024-07-22 ASX C ### 57 A ### RHC OS
710 RHCXI9 2024-07-22 ASX P ### 43.5 A ### RHC OS
711 RHCXJ8 2024-07-22 ASX P ### 57 A ### RHC OS
712 RHCXJ9 2024-07-22 ASX C ### 45.51 E ### RHC OS
713 RHCXK8 2024-07-22 ASX C ### 58 A ### RHC OS
714 RHCXK9 2024-07-22 ASX P ### 45.51 E ### RHC OS
715 RHCXL8 2024-07-22 ASX P ### 58 A ### RHC OS
716 RHCXM8 2024-07-22 ASX C ### 59 A ### RHC OS
717 RHCXN8 2024-07-22 ASX P ### 59 A ### RHC OS
718 RHCXO8 2024-07-22 ASX C ### 49.51 E ### RHC OS
719 RHCXP8 2024-07-22 ASX P ### 49.51 E ### RHC OS
720 RHCXQ8 2024-07-22 ASX C ### ### E ### RHC OS
721 RHCXR8 2024-07-22 ASX P ### ### E ### RHC OS
722 RHCXS8 2024-07-22 ASX C ### ### E ### RHC OS
723 RHCXT8 2024-07-22 ASX P ### ### E ### RHC OS
724 RHCXU8 2024-07-22 ASX C ### ### E ### RHC OS
725 RHCXV8 2024-07-22 ASX P ### ### E ### RHC OS
726 RHCXW8 2024-07-22 ASX C ### ### E ### RHC OS
727 RHCXY8 2024-07-22 ASX P ### ### E ### RHC OS
728 RHCXZ8 2024-07-22 ASX C ### ### E ### RHC OS
729 RHCY18 2024-07-22 ASX P ### ### E ### RHC OS
730 RHCY28 2024-07-22 ASX C ### ### E ### RHC OS
731 RHCY38 2024-07-22 ASX P ### ### E ### RHC OS
732 RHCY98 2024-07-22 ASX C ### ### A ### RHC OS
733 RHCYA8 2024-07-22 ASX P ### ### A ### RHC OS
734 RHCYB8 2024-07-22 ASX C ### ### E ### RHC OS
735 RHCYC8 2024-07-22 ASX P ### ### E ### RHC OS
736 RHCYD8 2024-07-22 ASX C ### 47 A ### RHC OS
737 RHCYE8 2024-07-22 ASX P ### 47 A ### RHC OS
738 RHCYF8 2024-07-22 ASX C ### ### E ### RHC OS
739 RHCYG8 2024-07-22 ASX P ### ### E ### RHC OS
740 RHCYJ8 2024-07-22 ASX C ### 46 A ### RHC OS
741 RHCYK8 2024-07-22 ASX P ### 46 A ### RHC OS
742 RHCYL8 2024-07-22 ASX C ### 46.5 A ### RHC OS
743 RHCYM8 2024-07-22 ASX P ### 46.5 A ### RHC OS
744 RHCYN8 2024-07-22 ASX C ### ### E ### RHC OS
745 RHCYO8 2024-07-22 ASX P ### ### E ### RHC OS
746 RHCYP8 2024-07-22 ASX C ### 48.51 E ### RHC OS
747 RHCYQ8 2024-07-22 ASX P ### 48.51 E ### RHC OS
748 RHCYR8 ### ASX C ### 46 A ### RHC OS
749 RHCYS8 ### ASX P ### 46 A ### RHC OS
750 RHCYT8 ### ASX C ### 46.5 A ### RHC OS
751 RHCYU8 ### ASX P ### 46.5 A ### RHC OS
752 RHCYV8 ### ASX C ### 47 A ### RHC OS
753 RHCYW8 ### ASX P ### 47 A ### RHC OS
754 RHCYX8 ### ASX C ### 47.5 A ### RHC OS
755 RHCYZ8 ### ASX P ### 47.5 A ### RHC OS
756 RHCZ18 ### ASX C ### 48 A ### RHC OS
757 RHCZ28 ### ASX P ### 48 A ### RHC OS
758 RHCZ38 ### ASX C ### 48.5 A ### RHC OS
759 RHCZ48 ### ASX P ### 48.5 A ### RHC OS
760 RHCZ58 ### ASX C ### 49 A ### RHC OS
761 RHCZ68 ### ASX P ### 49 A ### RHC OS
762 RHCZ78 ### ASX C ### 49.5 A ### RHC OS
763 RHCZ88 ### ASX P ### 49.5 A ### RHC OS
764 RHCZ98 ### ASX C ### 50 A ### RHC OS
765 RHCZA8 ### ASX P ### 50 A ### RHC OS
766 RHCZB8 ### ASX C ### 51 A ### RHC OS
767 RHCZC8 ### ASX P ### 51 A ### RHC OS
768 RHCZD8 ### ASX C ### 52 A ### RHC OS
769 RHCZE8 ### ASX P ### 52 A ### RHC OS
770 RHCZF8 ### ASX C ### 53 A ### RHC OS
771 RHCZG8 ### ASX P ### 53 A ### RHC OS
772 RHCZH8 ### ASX C ### 54 A ### RHC OS
773 RHCZI8 ### ASX P ### 54 A ### RHC OS
774 RHCZJ8 ### ASX C ### 55 A ### RHC OS
775 RHCZK8 ### ASX P ### 55 A ### RHC OS
776 RHCZL8 ### ASX C ### 56 A ### RHC OS
777 RHCZM8 ### ASX P ### 56 A ### RHC OS
778 RHCZN8 ### ASX C ### ### E ### RHC OS
779 RHCZO8 ### ASX P ### ### E ### RHC OS
780 RHCZP8 ### ASX C ### 48.51 E ### RHC OS
781 RHCZQ8 ### ASX P ### 48.51 E ### RHC OS
782 RHCZR8 ### ASX C ### ### E ### RHC OS
783 RHCZS8 ### ASX P ### ### E ### RHC OS
784 RHCZT8 ### ASX C ### 49.51 E ### RHC OS
785 RHCZU8 ### ASX P ### 49.51 E ### RHC OS
786 RHCZV8 ### ASX C ### ### E ### RHC OS
787 RHCZW8 ### ASX P ### ### E ### RHC OS
788 RHCZX8 ### ASX C ### ### E ### RHC OS
789 RHCZY8 ### ASX P ### ### E ### RHC OS
     Prev Section Options    Warrants owned by RHC    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 RHCJOD 2024-06-28 Instalment MINI 2024-06-28 1 42.5324 A CITIWARRANTS COR
2 RHCJOE ### Instalment MINI ### 1 ### A CITIWARRANTS COR
3 RHCKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
4 RHCKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
5 RHCKOC ### MINI Call ### 1 34.6886 A CITIWARRANTS COR
6 RHCKOP ### MINI Put ### 1 76.0759 A CITIWARRANTS COR
7 RHCKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
8 RHCKOR ### MINI Put ### 1 132.285 A CITIWARRANTS COR
9 RHCSO4 ### Barrier SFI 2025-02-26 1 ### A CITIWARRANTS COR
10 RHCSOA ### Self Funding Instalments 2024-11-27 1 47.141 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RHC) RAMSAY HEALTH CARE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.75 153 0.0
MAX 84.58 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RHC

     Prev Section Weekly    Format Enhanced Daily Prices for RHC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RHC) RAMSAY HEALTH CARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.91
2024-Jul-19 Fri 46.58 ### ### ### 641,053 ### ### 73.2 ###
2024-Jul-18 Thu ### ### ### ### 519,928 24,701,779 0.5 77.4 ###
2024-Jul-17 Wed 46.5 ### 46.5 47.52 688,348 ### ### ### ###
2024-Jul-16 Tue ### ### 46.58 46.71 ### 21,104,153 -0.8 ### ###
2024-Jul-15 Mon ### 48.26 ### ### ### ### ### ### 51.7
2024-Jul-12 Fri 47 ### 47 47.49 ### ### 1.0 70.2 ###
2024-Jul-11 Thu 47.42 47.45 ### 47 317,925 ### -0.9 27.7 51.6
2024-Jul-10 Wed ### ### ### 46.79 467,224 21,746,941 ### ### 51.4
2024-Jul-09 Tue 46.46 46.79 ### 46.54 420,320 ### 0.2 ### 51.1
2024-Jul-08 Mon 46.75 46.87 46.5 46.5 344,443 16,080,321 ### ### 51.1
2024-Jul-05 Fri 46.77 ### 46.57 47 ### ### ### ### 51.6
2024-Jul-04 Thu 46.73 ### 46.56 ### 388,088 18,178,041 0.6 ### ###
2024-Jul-03 Wed 46.5 ### ### 46.42 353,149 ### -0.2 ### ###
2024-Jul-02 Tue 46.55 ### ### 46.55 291,427 13,548,441 ### 69.0 ###
2024-Jul-01 Mon ### ### 46.45 46.7 ### 15,146,282 -0.4 ### 51.3
2024-Jun-28 Fri ### ### ### 47.46 475,444 22,543,177 ### 65.1 ###
2024-Jun-27 Thu 46.21 ### ### ### 558,740 26,062,427 ### 80.0 ###
2024-Jun-26 Wed ### ### 46.23 46.59 ### ### -1.1 ### 51.2
2024-Jun-25 Tue ### ### ### ### ### 28,356,440 ### 30.7 52.4
2024-Jun-24 Mon 48.4 ### ### 47.83 ### ### -1.2 ### ###
2024-Jun-21 Fri 49 ### 48.53 48.53 ### ### -1.0 28.5 ###
2024-Jun-20 Thu ### ### 48.55 48.71 ### 28,128,222 ### 26.9 53.5
2024-Jun-19 Wed ### 49.24 ### 49.24 ### 17,208,074 ### 74.6 ###
2024-Jun-18 Tue ### 49 48.26 49 362,776 ### 0.8 74.3 ###
2024-Jun-17 Mon 48.45 ### ### ### ### ### ### ### ###
2024-Jun-14 Fri 48.25 48.56 ### 48.29 242,374 ### 0.1 74.9 53.1
2024-Jun-13 Thu 48.46 48.7 48.175 48.4 ### 24,805,328 -0.1 ### ###
2024-Jun-12 Wed 48.59 48.75 47.83 ### ### 14,332,954 -1.0 31.5 52.9
2024-Jun-11 Tue ### ### 48.5 ### ### ### ### ### 53.5
2024-Jun-07 Fri 49.27 ### 48.72 ### ### ### ### 67.4 54.2
2024-Jun-06 Thu ### 49.5 ### 49.2 ### ### -0.3 ### 54.1
2024-Jun-05 Wed 48.44 49 ### 49 466,253 22,636,583 1.2 79.3 ###
2024-Jun-04 Tue 47.84 49.47 47.75 48.47 ### ### ### ### ###
2024-Jun-03 Mon 47.52 ### 46.78 47 533,175 25,184,521 ### 28.4 51.6
2024-May-31 Fri ### 47.475 46.81 ### 1,121,875 ### -0.5 27.1 ###
2024-May-30 Thu ### 47 46.545 46.87 ### ### -0.1 38.3 51.5
2024-May-29 Wed ### ### ### ### ### ### -0.3 ### 51.8
2024-May-28 Tue 49.45 49.625 47.83 ### 540,975 26,360,359 -3.0 ### 52.7
2024-May-27 Mon ### ### 48.85 49.52 429,727 21,314,459 ### 79.3 54.4
2024-May-24 Fri 48.84 ### ### ### ### ### -0.3 30.2 ###
2024-May-23 Thu 48.56 49.43 48.43 49.43 598,628 ### ### 82.3 54.3
2024-May-22 Wed ### ### 48.28 48.86 398,180 ### -0.1 40.0 53.7
2024-May-21 Tue 49.51 ### 48.72 ### ### ### ### 24.5 53.8
2024-May-20 Mon ### 50.22 49.55 49.76 288,970 ### -0.3 ### ###
2024-May-17 Fri 50.57 50.59 49.8 ### 547,043 27,458,823 -1.1 24.4 54.9
2024-May-16 Thu 51.51 ### 50.87 ### ### 25,624,720 -1.1 24.5 56.0
2024-May-15 Wed 51.4 51.48 50.76 50.79 ### 11,297,673 -1.2 27.7 ###
2024-May-14 Tue 50.74 51.8 ### ### ### ### ### 77.0 ###
2024-May-13 Mon 50.24 50.82 ### 50.79 ### 15,385,282 ### 80.8 ###
2024-May-10 Fri 50.2 ### 49.83 ### 394,074 ### -0.2 32.6 55.1
2024-May-09 Thu 51 51 ### ### 403,871 ### -1.4 27.8 55.3
2024-May-08 Wed 51.58 51.75 ### 51.2 387,145 19,872,152 ### ### ###
2024-May-07 Tue 51.4 51.81 ### ### ### 16,318,078 0.4 ### ###
2024-May-06 Mon ### ### ### ### ### ### ### ### ###
2024-May-03 Fri ### 51.52 ### 51.22 ### ### 0.2 ### 56.3
2024-May-02 Thu ### 51.57 ### ### 469,629 24,068,486 -0.2 ### 56.0
2024-May-01 Wed 51.75 51.87 ### ### 355,148 18,281,243 ### ### ###
2024-Apr-30 Tue 51.8 52.43 51.8 52.25 298,058 ### ### 74.0 57.4
2024-Apr-29 Mon 52.26 ### ### 52.5 ### 21,544,386 0.5 ### 57.7
2024-Apr-26 Fri 51.85 ### 51.29 51.46 417,772 ### -0.8 33.1 ###
2024-Apr-24 Wed ### 53.5 52.4 52.4 441,182 23,360,586 ### ### 57.6
2024-Apr-23 Tue ### 53.72 52.24 52.58 757,171 ### ### ### ###
2024-Apr-22 Mon 50.58 ### ### ### ### ### 1.0 73.9 ###
2024-Apr-19 Fri ### 50.4 49.57 ### ### 16,628,459 ### 40.3 55.0
2024-Apr-18 Thu 50.78 ### 50.45 50.58 273,988 13,896,671 ### ### 55.6
2024-Apr-17 Wed ### 51.4 ### ### 240,840 ### ### 30.4 ###
2024-Apr-16 Tue 51.51 51.75 ### 51.48 500,655 25,736,170 -0.1 52.7 ###
2024-Apr-15 Mon 51.55 ### ### ### ### ### ### ### 57.0
2024-Apr-12 Fri 51.8 ### ### 52 ### 13,302,343 0.4 66.8 57.1
2024-Apr-11 Thu ### ### ### ### ### ### -1.6 ### 57.3
2024-Apr-10 Wed ### ### ### 53.76 ### ### -0.4 ### ###
2024-Apr-09 Tue 54.24 54.49 53.51 53.51 393,321 ### -1.3 23.2 58.8
2024-Apr-08 Mon ### 54.59 ### 54.29 ### ### 0.5 ### ###
2024-Apr-05 Fri ### 54.25 ### ### ### ### 1.3 ### ###
2024-Apr-04 Thu ### ### ### ### ### ### 1.3 ### 59.4
2024-Apr-03 Wed 53.59 ### 52.83 ### ### 39,048,847 -0.7 ### ###
2024-Apr-02 Tue 54.87 55.45 54.26 54.71 ### 40,658,251 ### 35.1 ###
2024-Mar-28 Thu 56.48 ### 55.79 56.51 ### ### 0.1 57.8 62.1
2024-Mar-27 Wed 55.2 56.27 ### 56.27 ### 31,381,776 ### 81.1 61.8
2024-Mar-26 Tue 54.87 ### 54.5 ### ### 14,574,071 0.6 75.6 60.6
2024-Mar-25 Mon 55 ### ### ### 249,525 13,715,141 ### ### 60.5
2024-Mar-22 Fri 54.44 ### ### 55 ### 29,089,642 1.0 ### ###
2024-Mar-21 Thu ### ### ### 54.47 455,989 ### -0.3 ### 59.9
2024-Mar-20 Wed 54.23 54.4 53.77 ### 348,675 18,858,087 0.1 73.4 ###
2024-Mar-19 Tue ### ### 53.4 54.23 219,570 11,823,844 ### ### ###
2024-Mar-18 Mon 54.26 54.5 53.83 ### ### 12,344,420 0.1 70.1 ###
2024-Mar-15 Fri 54.26 54.76 ### ### ### ### 0.7 ### ###
2024-Mar-14 Thu ### ### 54.125 ### ### ### -0.9 ### 60.1
2024-Mar-13 Wed 55.4 ### ### ### ### ### ### ### ###
2024-Mar-12 Tue ### ### ### 55.4 373,785 ### 0.1 ### ###
2024-Mar-11 Mon ### ### ### ### ### ### ### 29.3 60.6
2024-Mar-08 Fri 56.89 57.23 ### 56.24 ### 25,366,672 -1.1 24.9 61.8
2024-Mar-07 Thu 56.53 ### ### 56.78 418,871 23,712,287 0.4 ### 62.4
2024-Mar-06 Wed 55.22 56.57 54.86 56.47 ### ### ### 84.2 62.1
2024-Mar-05 Tue ### ### ### 55.48 ### 39,300,977 ### ### ###
2024-Mar-04 Mon 54.7 54.79 53.73 54.75 447,783 ### ### 69.0 60.2
2024-Mar-01 Fri ### 54.46 52.89 54.46 605,040 32,475,522 ### ### ###
2024-Feb-29 Thu 50 ### 49.45 ### ### ### 9.8 95.1 ###
2024-Feb-28 Wed 51 ### 50.59 ### ### ### 0.4 68.9 56.3
2024-Feb-27 Tue 50.78 ### ### ### 413,547 ### 0.4 74.2 ###
2024-Feb-26 Mon 51.2 51.27 50.71 ### ### ### ### ### ###
2024-Feb-23 Fri ### ### 50.42 50.75 ### ### -0.5 36.2 ###
2024-Feb-22 Thu 50.44 ### 50.27 50.78 208,472 10,545,556 0.7 ### 55.8
2024-Feb-21 Wed ### 51.25 50.46 50.51 353,981 ### ### 39.5 55.5
2024-Feb-20 Tue ### ### 50.21 50.79 292,822 14,822,649 ### ### ###
2024-Feb-19 Mon ### ### 50.7 50.82 ### ### ### 15.8 ###
2024-Feb-16 Fri 52.24 52.52 52 52.23 298,673 15,608,650 ### ### 57.4
2024-Feb-15 Thu 51.55 52.24 51.5 51.78 ### ### 0.4 69.5 ###
2024-Feb-14 Wed ### 51.81 ### 51.44 ### ### 0.9 72.9 56.5
2024-Feb-13 Tue 51.24 ### ### 52 ### 17,879,789 1.5 81.3 57.1
2024-Feb-12 Mon 51.28 ### 50.47 ### ### ### -0.4 ### 56.1
2024-Feb-09 Fri ### 51.56 ### ### 269,270 ### 1.3 78.3 56.4
2024-Feb-08 Thu 50.52 ### 50.4 50.7 206,923 ### 0.4 ### 55.7
2024-Feb-07 Wed ### ### 49.8 ### 436,483 21,922,358 ### ### ###
2024-Feb-06 Tue ### 50.82 ### ### ### 17,566,228 ### ### ###
2024-Feb-05 Mon 50.71 ### ### 50.78 569,784 ### ### 75.7 55.8
2024-Feb-02 Fri ### 51.25 ### ### ### ### 0.2 ### 56.2
2024-Feb-01 Thu ### 51.21 50.47 50.8 291,176 14,803,387 -0.5 37.4 55.8
2024-Jan-31 Wed 50.49 51.23 50.22 51.23 660,151 33,486,159 ### 78.4 ###
2024-Jan-30 Tue 50.21 ### 50 50.26 ### 17,443,726 ### 66.1 ###
     Prev Section Enhanced    Basic Format Daily Prices for RHC    Bottom Next Section
Basic Prices for RHC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-21 10:31:04 thru 2024-07-21 10:31:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000