(RHP) RHIPE LIMITED home page - Stock Trading Printable OzSuper

(RHP) RHIPE LIMITED home page...

TOC Company Info for RHP Fundamental

Listing Code	RHP
Listing Name	RHIPE LIMITED
GICS Sector	Software & Services
Company Listing	ASX listed company as at Fri Nov 05 12:30:57 AEDT 2021
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for RHP .. Thursday 14th October 2021

RHP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Nov 05 12:30:57 AEDT 2021

Company Fundamental Data News

More Historic Detail for Company RHP

DATE	###	###	###	###	###	2021-07-28
SHARE PRICE		2.49	2.49	2.49	2.5	2.51
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	###	###	69.44	69.72
Earnings/Share (EPS)		###	0.044	0.044	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		2.56	2.56	2.56	2.56	2.56
Year Low		1.545	1.545	1.545	1.545	1.545
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees		###	###	###	###	###
52Week High		2.56	2.56	2.56	2.56	2.56
52Week Low		1.545	1.545	1.545	1.545	1.545

Fundamental News for RHP Options

Score Company RHP for Ownership

Ctr	Links	Date	News	Score
1	an >	2021-11-05	^{2025-12-21 03:21 GMT,} Price Closed at $2.49	-3
Price range $0.335 -> $3.12, for Dates 2014-Apr-17 Thu -> 2021-Oct-14 Thu
2	< an >	2021-11-05	^{2022-02-02 05:44 GMT,} Delisted De-Listed (RHP) - RHIPE LIMITED	0
Removed at entity’s request under Listing Rule 17.11
3	< an >	2020-05-25	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1.2c AUD 0.012 FRANKED 3 0% CTR 100 %Percentage Franked
4	< an >	2020-05-08	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1.2c AUD 0.012 FRANKED 3 0% CTR 100 %Percentage Franked
5	< an >	2020-05-07	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1.2c AUD 0.012 FRANKED 3 0% CTR 100 %Percentage Franked
6	< an >	2019-10-24	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2019-10-09	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2019-10-08	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2019-05-24	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
10	< an >	2019-05-10	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
11	< an >	2019-05-09	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
12	< an >	2018-10-24	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
13	< an >	2018-10-05	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
14	< an >	2018-10-04	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
15	< an >	2014-12-09	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
Rhype Limited... New Code (RHP) Rhipe Limited
16	< an	2014-04-09	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (FRR ) > (RHP )	0
Old Code(FRR) FRR Corporation Limited... Rhype Limited

News Options owned by RHP Warrants

No OPTIONS for company (RHP) RHIPE LIMITED.

Options Warrants owned by RHP Charting

No Warrants for company (RHP) RHIPE LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (RHP) RHIPE LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	150	###
MAX	###	###	98.8

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for RHP

Weekly Format Enhanced Daily Prices for RHP Basic

End of day Prices (Enhanced format),

last 120 Days for (RHP) RHIPE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.036
2021-Nov-05 Fri	2.49	2.49	2.49	2.49	0				###
2021-Nov-04 Thu	2.49	2.49	2.49	2.49	0				###
2021-Nov-03 Wed	2.49	2.49	2.49	2.49	0				###
2021-Nov-02 Tue	2.49	2.49	2.49	2.49	0				###
2021-Nov-01 Mon	2.49	2.49	2.49	2.49	0				###
2021-Oct-29 Fri	2.49	2.49	2.49	2.49	0				###
2021-Oct-28 Thu	2.49	2.49	2.49	2.49	0				###
2021-Oct-27 Wed	2.49	2.49	2.49	2.49	0				###
2021-Oct-26 Tue	2.49	2.49	2.49	2.49	0				###
2021-Oct-25 Mon	2.49	2.49	2.49	2.49	0				###
2021-Oct-22 Fri	2.49	2.49	2.49	2.49	0				###
2021-Oct-21 Thu	2.49	2.49	2.49	2.49	0				###
2021-Oct-20 Wed	2.49	2.49	2.49	2.49	0				###
2021-Oct-19 Tue	2.49	2.49	2.49	2.49	0				###
2021-Oct-18 Mon	2.49	2.49	2.49	2.49	0				###
2021-Oct-15 Fri	2.49	2.49	2.49	2.49	0				###
2021-Oct-14 Thu	2.5	2.5	2.49	2.49	992,325	2,475,850	###	33.9	###
2021-Oct-13 Wed	2.5	2.5	2.49	2.49	###	760,742	###	###	###
2021-Oct-12 Tue	2.49	2.5	2.49	2.49	###	###	###	###	###
2021-Oct-11 Mon	2.5	2.5	2.49	2.5	###	395,482	###	66.3	69.4
2021-Oct-08 Fri	2.5	2.5	2.485	2.5	###	544,623	###	###	69.4
2021-Oct-07 Thu	2.49	2.5	2.48	2.5	1,139,545	###	###	###	69.4
2021-Oct-06 Wed	2.49	2.5	2.485	2.49	###	###	###	###	###
2021-Oct-05 Tue	2.49	2.49	2.485	2.49	###	105,251	###	###	###
2021-Oct-04 Mon	2.48	###	2.48	2.48	###	921,524	###	###	68.9
2021-Oct-01 Fri	2.48	2.5	2.48	2.5	###	###	###	77.4	69.4
2021-Sep-30 Thu	2.48	2.49	2.48	2.48	###	487,554	###	###	68.9
2021-Sep-29 Wed	2.48	2.49	2.48	2.49	173,973	432,322	###	70.0	###
2021-Sep-28 Tue	2.48	2.49	2.48	2.48	###	###	###	###	68.9
2021-Sep-27 Mon	2.48	2.49	2.48	2.48	###	###	###	###	68.9
2021-Sep-24 Fri	2.49	2.49	2.48	2.48	###	###	###	42.8	68.9
2021-Sep-23 Thu	2.49	2.49	2.48	2.48	###	###	###	27.5	68.9
2021-Sep-22 Wed	2.48	2.49	2.48	2.48	152,341	###	###	###	68.9
2021-Sep-21 Tue	2.48	2.49	2.48	2.49	667,951	1,659,858	###	58.3	###
2021-Sep-20 Mon	2.48	2.49	2.48	2.48	379,774	###	###	###	68.9
2021-Sep-17 Fri	2.48	2.49	2.48	2.48	###	1,433,074	###	67.4	68.9
2021-Sep-16 Thu	2.48	2.49	2.47	2.47	690,254	1,711,829	###	35.4	###
2021-Sep-15 Wed	2.48	2.49	2.48	2.48	###	2,313,624	###	66.3	68.9
2021-Sep-14 Tue	2.48	2.49	2.48	2.49	379,323	###	###	###	###
2021-Sep-13 Mon	2.48	2.49	2.47	2.48	###	###	###	###	68.9
2021-Sep-10 Fri	2.48	2.49	2.47	2.48	###	4,671,747	###	###	68.9
2021-Sep-09 Thu	2.48	2.49	2.47	2.48	772,454	1,915,685	###	84.6	68.9
2021-Sep-08 Wed	2.48	2.49	2.47	2.47	###	2,431,141	###	39.1	###
2021-Sep-07 Tue	2.48	2.48	2.47	2.48	329,750	###	###	66.3	68.9
2021-Sep-06 Mon	2.49	2.5	2.47	2.5	###	###	###	66.5	69.4
2021-Sep-03 Fri	2.49	2.5	2.49	2.49	74,443	###	###	60.1	###
2021-Sep-02 Thu	2.49	2.5	2.48	2.5	643,455	###	###	###	69.4
2021-Sep-01 Wed	2.48	2.5	2.47	2.5	403,988	###	###	###	69.4
2021-Aug-31 Tue	2.48	2.5	2.47	2.5	###	599,727	###	70.7	69.4
2021-Aug-30 Mon	2.5	2.51	2.49	2.5	###	###	###	###	69.4
2021-Aug-27 Fri	2.47	2.51	2.47	2.51	###	511,478	###	80.3	69.7
2021-Aug-26 Thu	2.46	2.5	2.46	2.5	###	512,120	1.6	###	69.4
2021-Aug-25 Wed	2.49	###	2.46	2.47	776,645	1,928,021	###	###	###
2021-Aug-24 Tue	2.5	2.51	2.49	2.49	###	270,987	###	###	###
2021-Aug-23 Mon	2.49	2.5	2.49	2.5	###	###	###	65.2	69.4
2021-Aug-20 Fri	2.5	2.51	2.49	2.49	191,855	###	###	49.1	###
2021-Aug-19 Thu	2.5	2.51	2.5	2.5	283,452	710,047	###	###	69.4
2021-Aug-18 Wed	2.51	2.52	2.5	2.5	###	###	###	35.6	69.4
2021-Aug-17 Tue	2.51	2.52	2.51	2.51	###	###	###	###	69.7
2021-Aug-16 Mon	2.5	2.51	2.5	2.51	93,478	###	###	###	69.7
2021-Aug-13 Fri	2.51	2.51	2.5	2.51	###	409,043	###	###	69.7
2021-Aug-12 Thu	2.51	2.51	2.5	2.51	###	442,124	###	65.7	69.7
2021-Aug-11 Wed	2.51	2.52	2.5	2.5	###	626,521	###	37.3	69.4
2021-Aug-10 Tue	2.51	2.52	2.51	2.52	132,147	332,349	###	70.2	70.0
2021-Aug-09 Mon	2.52	2.53	2.51	2.52	117,570	296,276	###	###	70.0
2021-Aug-06 Fri	2.52	2.53	2.51	2.52	157,559	397,048	###	63.1	70.0
2021-Aug-05 Thu	2.52	2.54	###	2.53	###	639,556	###	###	70.3
2021-Aug-04 Wed	2.51	2.52	2.51	2.51	292,654	736,024	###	62.9	69.7
2021-Aug-03 Tue	2.51	2.52	2.51	2.51	191,146	###	###	###	69.7
2021-Aug-02 Mon	2.52	2.53	2.51	2.51	262,650	661,877	###	37.0	69.7
2021-Jul-30 Fri	2.52	2.53	2.51	2.53	157,541	###	###	###	70.3
2021-Jul-29 Thu	2.51	2.53	2.5	2.5	1,107,255	2,784,746	###	###	69.4
2021-Jul-28 Wed	2.52	2.52	2.51	2.51	611,745	###	###	45.1	69.7
2021-Jul-27 Tue	2.52	2.52	2.51	2.51	94,049	###	###	43.0	69.7
2021-Jul-26 Mon	2.51	2.53	2.51	2.51	340,147	857,170	###	###	69.7
2021-Jul-23 Fri	2.52	2.53	2.51	2.51	###	2,411,377	###	30.3	69.7
2021-Jul-22 Thu	2.52	2.52	2.51	2.51	###	4,524,080	###	35.2	69.7
2021-Jul-21 Wed	2.51	###	2.5	2.51	482,881	1,210,824	###	###	69.7
2021-Jul-20 Tue	2.5	2.51	2.5	2.5	489,073	1,225,127	###	###	69.4
2021-Jul-19 Mon	2.51	2.52	2.49	2.5	###	###	###	50.2	69.4
2021-Jul-16 Fri	2.51	2.53	2.5	2.51	###	###	###	61.7	69.7
2021-Jul-15 Thu	2.5	2.52	2.5	2.51	3,765,453	9,451,287	###	###	69.7
2021-Jul-14 Wed	2.51	2.51	2.5	2.51	1,771,547	4,437,725	###	###	69.7
2021-Jul-13 Tue	2.52	2.52	2.5	2.51	###	###	###	34.7	69.7
2021-Jul-12 Mon	2.51	2.52	2.5	2.51	566,687	1,422,384	###	###	69.7
2021-Jul-09 Fri	2.52	2.52	2.5	2.52	###	8,039,040	###	72.6	70.0
2021-Jul-08 Thu	2.51	2.53	2.5	2.52	###	###	###	###	70.0
2021-Jul-07 Wed	2.51	2.53	2.5	2.52	3,045,321	7,658,982	###	66.5	70.0
2021-Jul-06 Tue	2.52	2.53	2.46	2.5	4,142,985	10,336,747	###	43.1	69.4
2021-Jul-05 Mon	2.55	2.55	2.5	2.52	562,956	###	-1.2	###	70.0
2021-Jul-02 Fri	2.5	2.56	2.45	2.55	###	###	###	###	###
2021-Jul-01 Thu	2.5	2.53	2.43	2.51	2,977,645	7,384,559	###	61.1	69.7
2021-Jun-30 Wed	###	###	###	###	0				58.1
2021-Jun-29 Tue	###	###	###	###	0				58.1
2021-Jun-28 Mon	###	###	###	###	184,526	###	0.5	78.6	58.1
2021-Jun-25 Fri	###	###	###	###	###	###	0.5	###	57.5
2021-Jun-24 Thu	###	###	1.975	###	###	###	3.3	###	57.2
2021-Jun-23 Wed	###	2	1.945	2	###	212,556	###	79.2	55.6
2021-Jun-22 Tue	1.945	1.985	###	###	###	###	1.3	77.5	54.7
2021-Jun-21 Mon	###	2	###	1.955	###	###	###	43.2	54.3
2021-Jun-18 Fri	###	###	###	###	###	###	1.0	69.2	55.0
2021-Jun-17 Thu	2	###	###	###	98,722	196,456	###	###	54.4
2021-Jun-16 Wed	###	###	###	2	###	761,272	###	84.8	55.6
2021-Jun-15 Tue	###	2	###	###	###	###	2.1	###	55.3
2021-Jun-11 Fri	###	###	###	###	###	383,880	###	64.2	###
2021-Jun-10 Thu	1.86	1.945	1.86	1.945	###	675,077	4.6	93.8	54.0
2021-Jun-09 Wed	1.89	###	1.855	1.87	194,871	365,870	-1.1	31.0	51.9
2021-Jun-08 Tue	###	###	1.86	1.885	232,173	###	-0.5	37.1	###
2021-Jun-07 Mon	1.81	###	1.81	1.89	###	###	4.4	###	52.5
2021-Jun-04 Fri	1.85	1.855	1.8	###	185,476	338,957	###	23.0	###
2021-Jun-03 Thu	1.8	1.85	1.78	1.85	###	1,549,525	2.8	###	51.4
2021-Jun-02 Wed	###	1.82	1.79	1.81	124,983	###	###	67.8	50.3
2021-Jun-01 Tue	1.83	1.83	1.78	1.81	104,586	188,777	###	###	50.3
2021-May-31 Mon	1.81	1.83	1.78	1.83	180,880	326,488	###	77.4	###
2021-May-28 Fri	1.82	1.82	1.78	1.8	209,957	377,922	###	25.0	50.0
2021-May-27 Thu	1.78	1.82	1.78	1.81	169,188	###	1.7	78.3	50.3
2021-May-26 Wed	1.82	1.875	1.785	1.79	675,520	###	-1.6	###	49.7
2021-May-25 Tue	1.76	###	###	1.81	###	###	2.8	87.8	50.3
2021-May-24 Mon	1.73	1.755	1.7	1.755	151,157	261,123	1.4	###	48.8
2021-May-21 Fri	1.745	1.775	###	1.75	255,444	###	0.3	###	###

Enhanced Basic Format Daily Prices for RHP Bottom

Basic Prices for RHP

Server processing from 2026-01-13 09:28:35 thru 2026-01-13 09:28:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000