Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-22 11:24:38 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RHP) RHIPE LIMITED home page...

     Prev Section TOC    Company Info for RHP    Fundamental Next Section
Listing Code RHP
Listing Name RHIPE LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Fri Nov 05 12:30:57 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for RHP .. Thursday 14th October 2021

RHP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Nov 05 12:30:57 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RHP
DATE ### ### ### ### ### 2021-07-28
SHARE PRICE 2.49 2.49 2.49 2.5 2.51
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### 69.44 69.72
Earnings/Share (EPS) ### 0.044 0.044 ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 2.56 2.56 2.56 2.56 2.56
Year Low 1.545 1.545 1.545 1.545 1.545
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ### ### ###
52Week High 2.56 2.56 2.56 2.56 2.56
52Week Low 1.545 1.545 1.545 1.545 1.545

     Prev Section Fundamental    News for RHP    Options Next Section

Score Company RHP for Ownership
CtrLinksDateNewsScore
1 an >2021-11-05  2025-04-03 22:00 GMT, Price
Closed at $2.49 		-3
Price range $0.335 -> $3.12, for Dates 2014-Apr-17 Thu -> 2021-Oct-14 Thu
 
2< an >2021-11-05  2022-02-02 05:44 GMT, Delisted
De-Listed (RHP) - RHIPE LIMITED 		0
Removed at entity’s request under Listing Rule 17.11
 
3< an >2020-05-25  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 1.2c
AUD 0.012 FRANKED 3 0% CTR
100 %Percentage Franked
 
4< an >2020-05-08  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 1.2c
AUD 0.012 FRANKED 3 0% CTR
100 %Percentage Franked
 
5< an >2020-05-07  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 1.2c
AUD 0.012 FRANKED 3 0% CTR
100 %Percentage Franked
 
6< an >2019-10-24  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 2c
2C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-10-09  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 2c
2C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2019-10-08  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 2c
2C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2019-05-24  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 1c
1C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2019-05-10  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 1c
1C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2019-05-09  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 1c
1C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2018-10-24  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 1c
1C FRANKED @ 30%
100 %Percentage Franked
 
13< an >2018-10-05  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 1c
1C FRANKED @ 30%
100 %Percentage Franked
 
14< an >2018-10-04  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 1c
1C FRANKED @ 30%
100 %Percentage Franked
 
15< an >2014-12-09  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Rhype Limited... New Code (RHP) Rhipe Limited
 
16< an 2014-04-09  2019-06-10 14:28 GMT, Name change
Change of Company Code (FRR ) > (RHP ) 		0
Old Code(FRR) FRR Corporation Limited... Rhype Limited
 

     Prev Section News    Options owned by RHP    Warrants Next Section
No OPTIONS for company (RHP) RHIPE LIMITED.
     Prev Section Options    Warrants owned by RHP    Charting Next Section
No Warrants for company (RHP) RHIPE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RHP) RHIPE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 150 ###
MAX ### ### 98.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RHP

     Prev Section Weekly    Format Enhanced Daily Prices for RHP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RHP) RHIPE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.036
2021-Nov-05 Fri 2.49 2.49 2.49 2.49 0 ###
2021-Nov-04 Thu 2.49 2.49 2.49 2.49 0 ###
2021-Nov-03 Wed 2.49 2.49 2.49 2.49 0 ###
2021-Nov-02 Tue 2.49 2.49 2.49 2.49 0 ###
2021-Nov-01 Mon 2.49 2.49 2.49 2.49 0 ###
2021-Oct-29 Fri 2.49 2.49 2.49 2.49 0 ###
2021-Oct-28 Thu 2.49 2.49 2.49 2.49 0 ###
2021-Oct-27 Wed 2.49 2.49 2.49 2.49 0 ###
2021-Oct-26 Tue 2.49 2.49 2.49 2.49 0 ###
2021-Oct-25 Mon 2.49 2.49 2.49 2.49 0 ###
2021-Oct-22 Fri 2.49 2.49 2.49 2.49 0 ###
2021-Oct-21 Thu 2.49 2.49 2.49 2.49 0 ###
2021-Oct-20 Wed 2.49 2.49 2.49 2.49 0 ###
2021-Oct-19 Tue 2.49 2.49 2.49 2.49 0 ###
2021-Oct-18 Mon 2.49 2.49 2.49 2.49 0 ###
2021-Oct-15 Fri 2.49 2.49 2.49 2.49 0 ###
2021-Oct-14 Thu 2.5 2.5 2.49 2.49 992,325 2,475,850 ### 33.9 ###
2021-Oct-13 Wed 2.5 2.5 2.49 2.49 ### 760,742 ### ### ###
2021-Oct-12 Tue 2.49 2.5 2.49 2.49 ### ### ### ### ###
2021-Oct-11 Mon 2.5 2.5 2.49 2.5 ### 395,482 ### 66.3 69.4
2021-Oct-08 Fri 2.5 2.5 2.485 2.5 ### 544,623 ### ### 69.4
2021-Oct-07 Thu 2.49 2.5 2.48 2.5 1,139,545 ### ### ### 69.4
2021-Oct-06 Wed 2.49 2.5 2.485 2.49 ### ### ### ### ###
2021-Oct-05 Tue 2.49 2.49 2.485 2.49 ### 105,251 ### ### ###
2021-Oct-04 Mon 2.48 ### 2.48 2.48 ### 921,524 ### ### 68.9
2021-Oct-01 Fri 2.48 2.5 2.48 2.5 ### ### ### 77.4 69.4
2021-Sep-30 Thu 2.48 2.49 2.48 2.48 ### 487,554 ### ### 68.9
2021-Sep-29 Wed 2.48 2.49 2.48 2.49 173,973 432,322 ### 70.0 ###
2021-Sep-28 Tue 2.48 2.49 2.48 2.48 ### ### ### ### 68.9
2021-Sep-27 Mon 2.48 2.49 2.48 2.48 ### ### ### ### 68.9
2021-Sep-24 Fri 2.49 2.49 2.48 2.48 ### ### ### 42.8 68.9
2021-Sep-23 Thu 2.49 2.49 2.48 2.48 ### ### ### 27.5 68.9
2021-Sep-22 Wed 2.48 2.49 2.48 2.48 152,341 ### ### ### 68.9
2021-Sep-21 Tue 2.48 2.49 2.48 2.49 667,951 1,659,858 ### 58.3 ###
2021-Sep-20 Mon 2.48 2.49 2.48 2.48 379,774 ### ### ### 68.9
2021-Sep-17 Fri 2.48 2.49 2.48 2.48 ### 1,433,074 ### 67.4 68.9
2021-Sep-16 Thu 2.48 2.49 2.47 2.47 690,254 1,711,829 ### 35.4 ###
2021-Sep-15 Wed 2.48 2.49 2.48 2.48 ### 2,313,624 ### 66.3 68.9
2021-Sep-14 Tue 2.48 2.49 2.48 2.49 379,323 ### ### ### ###
2021-Sep-13 Mon 2.48 2.49 2.47 2.48 ### ### ### ### 68.9
2021-Sep-10 Fri 2.48 2.49 2.47 2.48 ### 4,671,747 ### ### 68.9
2021-Sep-09 Thu 2.48 2.49 2.47 2.48 772,454 1,915,685 ### 84.6 68.9
2021-Sep-08 Wed 2.48 2.49 2.47 2.47 ### 2,431,141 ### 39.1 ###
2021-Sep-07 Tue 2.48 2.48 2.47 2.48 329,750 ### ### 66.3 68.9
2021-Sep-06 Mon 2.49 2.5 2.47 2.5 ### ### ### 66.5 69.4
2021-Sep-03 Fri 2.49 2.5 2.49 2.49 74,443 ### ### 60.1 ###
2021-Sep-02 Thu 2.49 2.5 2.48 2.5 643,455 ### ### ### 69.4
2021-Sep-01 Wed 2.48 2.5 2.47 2.5 403,988 ### ### ### 69.4
2021-Aug-31 Tue 2.48 2.5 2.47 2.5 ### 599,727 ### 70.7 69.4
2021-Aug-30 Mon 2.5 2.51 2.49 2.5 ### ### ### ### 69.4
2021-Aug-27 Fri 2.47 2.51 2.47 2.51 ### 511,478 ### 80.3 69.7
2021-Aug-26 Thu 2.46 2.5 2.46 2.5 ### 512,120 1.6 ### 69.4
2021-Aug-25 Wed 2.49 ### 2.46 2.47 776,645 1,928,021 ### ### ###
2021-Aug-24 Tue 2.5 2.51 2.49 2.49 ### 270,987 ### ### ###
2021-Aug-23 Mon 2.49 2.5 2.49 2.5 ### ### ### 65.2 69.4
2021-Aug-20 Fri 2.5 2.51 2.49 2.49 191,855 ### ### 49.1 ###
2021-Aug-19 Thu 2.5 2.51 2.5 2.5 283,452 710,047 ### ### 69.4
2021-Aug-18 Wed 2.51 2.52 2.5 2.5 ### ### ### 35.6 69.4
2021-Aug-17 Tue 2.51 2.52 2.51 2.51 ### ### ### ### 69.7
2021-Aug-16 Mon 2.5 2.51 2.5 2.51 93,478 ### ### ### 69.7
2021-Aug-13 Fri 2.51 2.51 2.5 2.51 ### 409,043 ### ### 69.7
2021-Aug-12 Thu 2.51 2.51 2.5 2.51 ### 442,124 ### 65.7 69.7
2021-Aug-11 Wed 2.51 2.52 2.5 2.5 ### 626,521 ### 37.3 69.4
2021-Aug-10 Tue 2.51 2.52 2.51 2.52 132,147 332,349 ### 70.2 70.0
2021-Aug-09 Mon 2.52 2.53 2.51 2.52 117,570 296,276 ### ### 70.0
2021-Aug-06 Fri 2.52 2.53 2.51 2.52 157,559 397,048 ### 63.1 70.0
2021-Aug-05 Thu 2.52 2.54 ### 2.53 ### 639,556 ### ### 70.3
2021-Aug-04 Wed 2.51 2.52 2.51 2.51 292,654 736,024 ### 62.9 69.7
2021-Aug-03 Tue 2.51 2.52 2.51 2.51 191,146 ### ### ### 69.7
2021-Aug-02 Mon 2.52 2.53 2.51 2.51 262,650 661,877 ### 37.0 69.7
2021-Jul-30 Fri 2.52 2.53 2.51 2.53 157,541 ### ### ### 70.3
2021-Jul-29 Thu 2.51 2.53 2.5 2.5 1,107,255 2,784,746 ### ### 69.4
2021-Jul-28 Wed 2.52 2.52 2.51 2.51 611,745 ### ### 45.1 69.7
2021-Jul-27 Tue 2.52 2.52 2.51 2.51 94,049 ### ### 43.0 69.7
2021-Jul-26 Mon 2.51 2.53 2.51 2.51 340,147 857,170 ### ### 69.7
2021-Jul-23 Fri 2.52 2.53 2.51 2.51 ### 2,411,377 ### 30.3 69.7
2021-Jul-22 Thu 2.52 2.52 2.51 2.51 ### 4,524,080 ### 35.2 69.7
2021-Jul-21 Wed 2.51 ### 2.5 2.51 482,881 1,210,824 ### ### 69.7
2021-Jul-20 Tue 2.5 2.51 2.5 2.5 489,073 1,225,127 ### ### 69.4
2021-Jul-19 Mon 2.51 2.52 2.49 2.5 ### ### ### 50.2 69.4
2021-Jul-16 Fri 2.51 2.53 2.5 2.51 ### ### ### 61.7 69.7
2021-Jul-15 Thu 2.5 2.52 2.5 2.51 3,765,453 9,451,287 ### ### 69.7
2021-Jul-14 Wed 2.51 2.51 2.5 2.51 1,771,547 4,437,725 ### ### 69.7
2021-Jul-13 Tue 2.52 2.52 2.5 2.51 ### ### ### 34.7 69.7
2021-Jul-12 Mon 2.51 2.52 2.5 2.51 566,687 1,422,384 ### ### 69.7
2021-Jul-09 Fri 2.52 2.52 2.5 2.52 ### 8,039,040 ### 72.6 70.0
2021-Jul-08 Thu 2.51 2.53 2.5 2.52 ### ### ### ### 70.0
2021-Jul-07 Wed 2.51 2.53 2.5 2.52 3,045,321 7,658,982 ### 66.5 70.0
2021-Jul-06 Tue 2.52 2.53 2.46 2.5 4,142,985 10,336,747 ### 43.1 69.4
2021-Jul-05 Mon 2.55 2.55 2.5 2.52 562,956 ### -1.2 ### 70.0
2021-Jul-02 Fri 2.5 2.56 2.45 2.55 ### ### ### ### ###
2021-Jul-01 Thu 2.5 2.53 2.43 2.51 2,977,645 7,384,559 ### 61.1 69.7
2021-Jun-30 Wed ### ### ### ### 0 58.1
2021-Jun-29 Tue ### ### ### ### 0 58.1
2021-Jun-28 Mon ### ### ### ### 184,526 ### 0.5 78.6 58.1
2021-Jun-25 Fri ### ### ### ### ### ### 0.5 ### 57.5
2021-Jun-24 Thu ### ### 1.975 ### ### ### 3.3 ### 57.2
2021-Jun-23 Wed ### 2 1.945 2 ### 212,556 ### 79.2 55.6
2021-Jun-22 Tue 1.945 1.985 ### ### ### ### 1.3 77.5 54.7
2021-Jun-21 Mon ### 2 ### 1.955 ### ### ### 43.2 54.3
2021-Jun-18 Fri ### ### ### ### ### ### 1.0 69.2 55.0
2021-Jun-17 Thu 2 ### ### ### 98,722 196,456 ### ### 54.4
2021-Jun-16 Wed ### ### ### 2 ### 761,272 ### 84.8 55.6
2021-Jun-15 Tue ### 2 ### ### ### ### 2.1 ### 55.3
2021-Jun-11 Fri ### ### ### ### ### 383,880 ### 64.2 ###
2021-Jun-10 Thu 1.86 1.945 1.86 1.945 ### 675,077 4.6 93.8 54.0
2021-Jun-09 Wed 1.89 ### 1.855 1.87 194,871 365,870 -1.1 31.0 51.9
2021-Jun-08 Tue ### ### 1.86 1.885 232,173 ### -0.5 37.1 ###
2021-Jun-07 Mon 1.81 ### 1.81 1.89 ### ### 4.4 ### 52.5
2021-Jun-04 Fri 1.85 1.855 1.8 ### 185,476 338,957 ### 23.0 ###
2021-Jun-03 Thu 1.8 1.85 1.78 1.85 ### 1,549,525 2.8 ### 51.4
2021-Jun-02 Wed ### 1.82 1.79 1.81 124,983 ### ### 67.8 50.3
2021-Jun-01 Tue 1.83 1.83 1.78 1.81 104,586 188,777 ### ### 50.3
2021-May-31 Mon 1.81 1.83 1.78 1.83 180,880 326,488 ### 77.4 ###
2021-May-28 Fri 1.82 1.82 1.78 1.8 209,957 377,922 ### 25.0 50.0
2021-May-27 Thu 1.78 1.82 1.78 1.81 169,188 ### 1.7 78.3 50.3
2021-May-26 Wed 1.82 1.875 1.785 1.79 675,520 ### -1.6 ### 49.7
2021-May-25 Tue 1.76 ### ### 1.81 ### ### 2.8 87.8 50.3
2021-May-24 Mon 1.73 1.755 1.7 1.755 151,157 261,123 1.4 ### 48.8
2021-May-21 Fri 1.745 1.775 ### 1.75 255,444 ### 0.3 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for RHP    Bottom Next Section
Basic Prices for RHP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 23:24:38 thru 2025-05-22 23:24:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000