Listing Code | RIC |
Listing Name | RIDLEY CORPORATION LIMITED |
GICS Sector | Food |
Company Listing | ASX listed company as at Tue May 14 11:45:03 AEST 2024 |
ISIN Name | RIDLEY CORPORATION |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000RIC6 |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | 2.23 | ### | 2.4 | 2.8 | 2.77 | ### |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | 16.77 | 18.2 | ### | ### | ### | 17.71 |
Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | 2.86 | 2.86 | 2.86 | 2.86 | 2.77 | 2.41 |
Year Low | 1.855 | 1.855 | 1.855 | ### | ### | ### |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | 2.86 | 2.86 | 2.86 | 2.86 | 2.77 | 2.41 |
52Week Low | 1.855 | 1.855 | 1.855 | ### | ### | ### |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2024-04-19 |   2024-04-23 12:10 GMT, Price Closed at $2.31 | -3 |
Price range $0.48 -> $2.86, for Dates 1996-Jul-01 Mon -> 2024-Apr-19 Fri   |
||||
2 | < an > | 2020-04-30 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 1.5c AUD 0.015 FRANKED 3 0% CTR DRP 2.5% DIS 100 %Percentage Franked   |
||||
3 | < an > | 2020-04-09 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 1.5c AUD 0.015 FRANKED 3 0% CTR DRP 2.5% DIS 100 %Percentage Franked   |
||||
4 | < an > | 2020-04-08 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 1.5c AUD 0.015 FRANKED 3 0% CTR DRP 2.5% DIS 100 %Percentage Franked   |
||||
5 | < an > | 2019-10-31 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 2.75c 2.75C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
||||
6 | < an > | 2019-10-18 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 2.75c 2.75C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
||||
7 | < an > | 2019-10-17 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 2.75c 2.75C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
||||
8 | < an > | 2019-05-10 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 1.5c 1.5C FRANKED @ 30% DRP 100 %Percentage Franked   |
||||
9 | < an > | 2019-04-24 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 1.5c 1.5C FRANKED @ 30% DRP 100 %Percentage Franked   |
||||
10 | < an > | 2019-04-23 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED @ 30% DRP 100 %Percentage Franked   |
||||
11 | < an > | 2018-10-31 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 2.75c 2.75C FRANKED @ 30% 100 %Percentage Franked   |
||||
12 | < an > | 2018-10-26 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 2.75c 2.75C FRANKED @ 30% 100 %Percentage Franked   |
||||
13 | < an | 2018-10-25 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 2.75c 2.75C FRANKED @ 30% 100 %Percentage Franked   |
News    Options owned by RIC    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.13 |
---|---|---|---|---|---|---|---|---|---|
2024-May-13 Mon | ### | ### | ### | ### | 405,948 | ### | ### | 76.4 | 16.7 |
2024-May-10 Fri | ### | ### | ### | ### | 429,724 | ### | ### | 68.6 | 16.7 |
2024-May-09 Thu | 2.2 | 2.21 | ### | ### | 584,327 | ### | ### | ### | 16.6 |
2024-May-08 Wed | 2.21 | ### | ### | 2.2 | 692,321 | ### | -0.5 | ### | ### |
2024-May-07 Tue | ### | 2.23 | ### | 2.21 | ### | 712,422 | 1.4 | 75.9 | ### |
2024-May-06 Mon | 2.24 | 2.24 | ### | ### | ### | ### | ### | 19.1 | ### |
2024-May-03 Fri | 2.27 | 2.28 | ### | 2.24 | 352,582 | 788,020 | -1.3 | 23.4 | ### |
2024-May-02 Thu | ### | 2.23 | ### | 2.23 | ### | 1,022,782 | ### | 84.8 | ### |
2024-May-01 Wed | 2.24 | 2.24 | ### | ### | 360,220 | 790,682 | ### | 12.8 | 16.5 |
2024-Apr-30 Tue | ### | ### | 2.25 | 2.26 | ### | ### | -2.6 | 15.4 | 17.4 |
2024-Apr-29 Mon | 2.23 | 2.29 | 2.22 | 2.29 | 347,671 | ### | ### | ### | 17.6 |
2024-Apr-26 Fri | ### | ### | 2.21 | 2.23 | 679,943 | ### | ### | ### | ### |
2024-Apr-24 Wed | ### | ### | ### | ### | ### | 3,437,656 | ### | ### | ### |
2024-Apr-23 Tue | ### | ### | ### | ### | 467,451 | 1,096,172 | 0.4 | 73.3 | ### |
2024-Apr-22 Mon | ### | 2.385 | ### | ### | ### | ### | 3.0 | 87.3 | ### |
2024-Apr-19 Fri | ### | ### | 2.29 | ### | 273,521 | ### | -0.9 | ### | ### |
2024-Apr-18 Thu | ### | ### | ### | ### | ### | 574,282 | ### | ### | ### |
2024-Apr-17 Wed | ### | ### | ### | ### | 257,529 | ### | ### | 23.7 | ### |
2024-Apr-16 Tue | 2.41 | 2.41 | ### | ### | 294,888 | ### | ### | ### | ### |
2024-Apr-15 Mon | 2.44 | 2.445 | ### | 2.42 | 456,423 | ### | -0.8 | ### | 18.6 |
2024-Apr-12 Fri | 2.4 | 2.46 | ### | 2.45 | ### | 1,368,422 | 2.1 | 80.9 | ### |
2024-Apr-11 Thu | ### | 2.43 | 2.385 | 2.42 | ### | 1,048,456 | 1.3 | ### | 18.6 |
2024-Apr-10 Wed | ### | 2.44 | ### | 2.42 | ### | ### | 1.3 | 77.0 | 18.6 |
2024-Apr-09 Tue | ### | ### | 2.345 | ### | 336,750 | 797,255 | ### | 66.4 | ### |
2024-Apr-08 Mon | ### | ### | ### | ### | 468,747 | ### | -0.4 | ### | ### |
2024-Apr-05 Fri | ### | ### | ### | ### | ### | ### | -0.4 | ### | ### |
2024-Apr-04 Thu | 2.43 | 2.45 | ### | ### | 505,929 | ### | ### | 10.7 | ### |
2024-Apr-03 Wed | 2.49 | 2.49 | 2.4 | 2.42 | 983,840 | 2,405,488 | ### | ### | 18.6 |
2024-Apr-02 Tue | 2.51 | 2.57 | 2.48 | 2.56 | ### | ### | ### | ### | 19.7 |
2024-Mar-28 Thu | 2.49 | 2.51 | 2.445 | 2.49 | ### | ### | ### | 57.5 | ### |
2024-Mar-27 Wed | ### | 2.48 | ### | 2.48 | ### | ### | ### | ### | ### |
2024-Mar-26 Tue | ### | 2.41 | ### | ### | ### | 1,603,842 | ### | ### | 18.3 |
2024-Mar-25 Mon | 2.4 | 2.41 | ### | ### | ### | ### | ### | 28.1 | 18.3 |
2024-Mar-22 Fri | 2.45 | 2.46 | ### | ### | 824,949 | 1,996,376 | -2.9 | ### | 18.3 |
2024-Mar-21 Thu | ### | 2.46 | ### | 2.44 | ### | 3,453,686 | ### | ### | ### |
2024-Mar-20 Wed | ### | ### | ### | ### | 404,929 | 949,558 | 0.9 | ### | ### |
2024-Mar-19 Tue | ### | ### | 2.29 | ### | 745,643 | ### | ### | 79.2 | ### |
2024-Mar-18 Mon | 2.24 | ### | 2.22 | 2.29 | ### | ### | ### | ### | 17.6 |
2024-Mar-15 Fri | ### | ### | 2.24 | 2.24 | ### | 19,477,426 | ### | 11.1 | ### |
2024-Mar-14 Thu | ### | ### | ### | ### | 750,079 | ### | -0.9 | ### | ### |
2024-Mar-13 Wed | ### | 2.42 | ### | ### | 793,745 | 1,885,144 | 0.4 | 71.1 | ### |
2024-Mar-12 Tue | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2024-Mar-11 Mon | 2.4 | 2.41 | ### | ### | 580,887 | ### | ### | 16.4 | ### |
2024-Mar-08 Fri | ### | ### | ### | 2.4 | ### | 3,494,585 | ### | ### | ### |
2024-Mar-07 Thu | ### | 2.41 | ### | 2.4 | ### | ### | 2.1 | 81.6 | ### |
2024-Mar-06 Wed | ### | ### | ### | ### | ### | 3,147,857 | 0.4 | ### | ### |
2024-Mar-05 Tue | ### | ### | ### | ### | ### | ### | -1.3 | 27.4 | ### |
2024-Mar-04 Mon | 2.4 | 2.41 | ### | ### | 995,524 | ### | -1.3 | 27.8 | ### |
2024-Mar-01 Fri | 2.42 | ### | ### | 2.4 | 1,896,450 | 4,575,185 | -0.8 | 27.6 | ### |
2024-Feb-29 Thu | ### | ### | ### | 2.4 | 1,416,542 | 3,367,828 | ### | ### | ### |
2024-Feb-28 Wed | ### | 2.41 | ### | ### | 904,483 | ### | -0.8 | 26.8 | ### |
2024-Feb-27 Tue | 2.4 | 2.42 | ### | ### | ### | ### | -2.1 | ### | ### |
2024-Feb-26 Mon | ### | 2.41 | ### | ### | 645,156 | 1,535,471 | 0.9 | ### | ### |
2024-Feb-23 Fri | 2.4 | 2.43 | ### | ### | ### | ### | -2.1 | ### | ### |
2024-Feb-22 Thu | ### | 2.4 | 2.29 | ### | 1,217,587 | 2,855,241 | 2.6 | 85.0 | 18.3 |
2024-Feb-21 Wed | 2.41 | 2.42 | ### | ### | ### | 2,809,844 | -4.1 | 11.5 | ### |
2024-Feb-20 Tue | 2.43 | 2.45 | 2.4 | 2.41 | 755,785 | 1,832,778 | -0.8 | 27.8 | 18.5 |
2024-Feb-19 Mon | 2.44 | 2.47 | ### | 2.43 | ### | 3,869,689 | ### | ### | 18.7 |
2024-Feb-16 Fri | 2.47 | ### | 2.42 | 2.44 | 1,783,228 | ### | ### | 23.3 | ### |
2024-Feb-15 Thu | 2.57 | ### | 2.445 | 2.54 | 2,049,687 | 5,201,080 | ### | ### | 19.5 |
2024-Feb-14 Wed | 2.73 | 2.73 | ### | 2.52 | ### | ### | ### | ### | 19.4 |
2024-Feb-13 Tue | 2.79 | 2.79 | ### | ### | ### | 1,883,356 | -3.9 | ### | 20.6 |
2024-Feb-12 Mon | 2.77 | ### | 2.75 | 2.79 | ### | ### | 0.7 | ### | ### |
2024-Feb-09 Fri | 2.77 | 2.81 | 2.77 | 2.78 | 610,773 | 1,704,056 | ### | 71.1 | 21.4 |
2024-Feb-08 Thu | 2.83 | 2.85 | 2.76 | 2.78 | 694,651 | ### | ### | 19.3 | 21.4 |
2024-Feb-07 Wed | 2.84 | 2.84 | 2.78 | 2.82 | 404,647 | 1,137,058 | ### | 27.0 | 21.7 |
2024-Feb-06 Tue | 2.78 | 2.85 | 2.76 | 2.78 | 865,240 | ### | ### | 67.5 | 21.4 |
2024-Feb-05 Mon | 2.81 | 2.82 | 2.75 | 2.79 | ### | 3,650,046 | ### | 38.0 | ### |
2024-Feb-02 Fri | 2.74 | 2.84 | 2.74 | 2.8 | ### | ### | ### | ### | 21.5 |
2024-Feb-01 Thu | 2.78 | ### | 2.73 | 2.73 | 1,382,023 | 3,845,478 | ### | ### | 21.0 |
2024-Jan-31 Wed | 2.77 | 2.8 | 2.72 | 2.8 | ### | 2,016,549 | 1.1 | 73.5 | 21.5 |
2024-Jan-30 Tue | 2.84 | 2.86 | 2.74 | 2.77 | 656,029 | 1,836,881 | ### | ### | 21.3 |
2024-Jan-29 Mon | 2.8 | 2.85 | 2.78 | 2.82 | ### | ### | ### | 77.0 | 21.7 |
2024-Jan-25 Thu | 2.77 | 2.8 | 2.72 | 2.79 | ### | 2,040,553 | 0.7 | 77.3 | ### |
2024-Jan-24 Wed | 2.78 | 2.78 | ### | 2.76 | 399,427 | ### | ### | ### | ### |
2024-Jan-23 Tue | 2.76 | 2.8 | 2.72 | 2.78 | 474,825 | ### | 0.7 | 76.5 | 21.4 |
2024-Jan-22 Mon | 2.74 | 2.745 | 2.71 | 2.72 | 220,125 | ### | ### | 37.1 | ### |
2024-Jan-19 Fri | 2.72 | 2.78 | 2.71 | 2.73 | ### | ### | ### | 73.7 | 21.0 |
2024-Jan-18 Thu | ### | ### | ### | 2.71 | 867,472 | ### | ### | 87.9 | ### |
2024-Jan-17 Wed | ### | ### | ### | ### | ### | ### | 0.8 | ### | 20.5 |
2024-Jan-16 Tue | 2.71 | 2.71 | ### | ### | 350,677 | ### | -1.5 | 27.5 | 20.5 |
2024-Jan-15 Mon | ### | 2.7 | ### | 2.7 | 474,875 | ### | 1.9 | 85.4 | ### |
2024-Jan-12 Fri | ### | ### | 2.59 | ### | ### | 2,165,422 | 0.4 | ### | 20.3 |
2024-Jan-11 Thu | ### | ### | ### | ### | ### | 1,136,941 | -0.8 | 27.9 | ### |
2024-Jan-10 Wed | 2.7 | 2.7 | ### | ### | 793,729 | 2,115,287 | -2.2 | ### | 20.3 |
2024-Jan-09 Tue | ### | ### | 2.625 | ### | ### | ### | -0.4 | ### | 20.4 |
2024-Jan-08 Mon | 2.7 | 2.71 | ### | ### | 764,153 | 2,040,288 | -1.9 | ### | 20.4 |
2024-Jan-05 Fri | 2.75 | 2.75 | ### | 2.71 | 405,352 | 1,103,570 | -1.5 | ### | ### |
2024-Jan-04 Thu | 2.74 | 2.755 | ### | 2.75 | 385,281 | ### | ### | ### | ### |
2024-Jan-03 Wed | 2.77 | 2.77 | 2.71 | 2.74 | ### | ### | -1.1 | ### | ### |
2024-Jan-02 Tue | 2.76 | 2.77 | 2.71 | 2.77 | ### | 1,140,640 | ### | ### | 21.3 |
2023-Dec-29 Fri | 2.75 | 2.76 | 2.7 | 2.75 | ### | 947,127 | ### | ### | ### |
2023-Dec-28 Thu | 2.74 | 2.75 | ### | 2.73 | 452,922 | 1,226,286 | ### | 25.2 | 21.0 |
2023-Dec-27 Wed | ### | 2.73 | ### | ### | ### | 1,321,341 | ### | ### | 20.7 |
2023-Dec-22 Fri | ### | ### | 2.57 | ### | 829,357 | 2,160,474 | ### | 81.0 | 20.3 |
2023-Dec-21 Thu | 2.57 | ### | 2.55 | ### | ### | 804,471 | ### | ### | 20.0 |
2023-Dec-20 Wed | ### | ### | 2.56 | ### | ### | ### | ### | ### | 20.0 |
2023-Dec-19 Tue | 2.45 | ### | 2.45 | ### | ### | ### | 6.1 | 93.7 | 20.0 |
2023-Dec-18 Mon | ### | 2.49 | ### | 2.44 | 1,318,328 | 3,190,353 | ### | 87.5 | ### |
2023-Dec-15 Fri | ### | ### | ### | ### | 931,288 | 2,158,259 | 0.4 | ### | ### |
2023-Dec-14 Thu | ### | ### | ### | ### | ### | 1,229,454 | ### | ### | ### |
2023-Dec-13 Wed | ### | 2.375 | 2.325 | ### | 891,872 | ### | 0.4 | 73.5 | ### |
2023-Dec-12 Tue | ### | ### | ### | ### | 281,770 | 662,159 | -1.7 | ### | ### |
2023-Dec-11 Mon | ### | ### | ### | ### | 432,656 | ### | -0.4 | ### | ### |
2023-Dec-08 Fri | ### | ### | ### | ### | 779,728 | 1,844,056 | ### | 78.8 | 18.3 |
2023-Dec-07 Thu | ### | ### | ### | ### | ### | ### | ### | 67.4 | ### |
2023-Dec-06 Wed | 2.29 | ### | 2.28 | ### | 340,148 | 785,741 | 1.7 | 72.6 | ### |
2023-Dec-05 Tue | 2.29 | ### | 2.29 | ### | 1,080,277 | ### | ### | ### | 17.7 |
2023-Dec-04 Mon | ### | ### | ### | ### | ### | ### | -0.4 | 35.0 | ### |
2023-Dec-01 Fri | ### | ### | 2.29 | ### | 359,347 | ### | 0.9 | 75.4 | ### |
2023-Nov-30 Thu | 2.25 | ### | 2.25 | ### | 1,472,678 | 3,350,342 | 2.2 | 83.1 | 17.7 |
2023-Nov-29 Wed | 2.25 | ### | 2.23 | 2.28 | ### | ### | ### | ### | 17.5 |
2023-Nov-28 Tue | 2.29 | 2.29 | 2.25 | 2.25 | 184,255 | 418,258 | -1.7 | ### | 17.3 |
2023-Nov-27 Mon | ### | ### | 2.25 | 2.27 | ### | ### | ### | ### | ### |
2023-Nov-24 Fri | ### | ### | 2.275 | ### | ### | 932,540 | -1.3 | 24.3 | 17.7 |
2023-Nov-23 Thu | 2.27 | ### | 2.27 | ### | ### | 973,626 | 1.3 | ### | 17.7 |
2023-Nov-22 Wed | ### | ### | 2.23 | 2.25 | 913,156 | 2,075,147 | ### | ### | 17.3 |
2023-Nov-21 Tue | ### | ### | ### | ### | ### | 997,542 | ### | ### | ### |
2023-Nov-20 Mon | ### | 2.41 | ### | ### | ### | ### | ### | ### | ### |
2023-Nov-17 Fri | ### | ### | 2.29 | ### | ### | 1,642,481 | ### | ### | ### |