Score Company RIC for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-01 |   2024-03-04 07:41 GMT, Price Closed at $2.4
| -3 |
Price range $0.48 -> $2.86, for Dates 1996-Jul-01 Mon -> 2024-Mar-01 Fri   |
2 | < an > | 2020-04-30 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.5c AUD 0.015 FRANKED 3 0% CTR DRP 2.5% DIS 100 %Percentage Franked   |
3 | < an > | 2020-04-09 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1.5c AUD 0.015 FRANKED 3 0% CTR DRP 2.5% DIS 100 %Percentage Franked   |
4 | < an > | 2020-04-08 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1.5c AUD 0.015 FRANKED 3 0% CTR DRP 2.5% DIS 100 %Percentage Franked   |
5 | < an > | 2019-10-31 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2.75c 2.75C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
6 | < an > | 2019-10-18 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2.75c 2.75C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
7 | < an > | 2019-10-17 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2.75c 2.75C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
8 | < an > | 2019-05-10 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.5c 1.5C FRANKED @ 30% DRP 100 %Percentage Franked   |
9 | < an > | 2019-04-24 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1.5c 1.5C FRANKED @ 30% DRP 100 %Percentage Franked   |
10 | < an > | 2019-04-23 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED @ 30% DRP 100 %Percentage Franked   |
11 | < an > | 2018-10-31 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2.75c 2.75C FRANKED @ 30% 100 %Percentage Franked   |
12 | < an > | 2018-10-26 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2.75c 2.75C FRANKED @ 30% 100 %Percentage Franked   |
13 | < an | 2018-10-25 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2.75c 2.75C FRANKED @ 30% 100 %Percentage Franked   |
|
Various chartings for (RIC) RIDLEY CORPORATION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.48
| ###
| 0.0 |
MAX
| 2.86
| 18,563,073
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for RIC
|
Weekly    Format Enhanced Daily Prices for RIC    Basic |
End of day Prices (Enhanced format), last 120 Days for (RIC) RIDLEY CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.13 |
2024-Mar-19 Tue
| ###
| ###
| 2.29
| ###
| 745,643
| ###
| ###
| 79.2
| ### |
2024-Mar-18 Mon
| 2.24
| ###
| 2.22
| 2.29
| ###
| ###
| ###
| ###
| 17.6 |
2024-Mar-15 Fri
| ###
| ###
| 2.24
| 2.24
| ###
| 19,477,426
| ###
| 11.1
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 750,079
| ###
| -0.9
| ###
| ### |
2024-Mar-13 Wed
| ###
| 2.42
| ###
| ###
| 793,745
| 1,885,144
| 0.4
| 71.1
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-11 Mon
| 2.4
| 2.41
| ###
| ###
| 580,887
| ###
| ###
| 16.4
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| 2.4
| ###
| 3,494,585
| ###
| ###
| ### |
2024-Mar-07 Thu
| ###
| 2.41
| ###
| 2.4
| ###
| ###
| 2.1
| 81.6
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| 3,147,857
| 0.4
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3
| 27.4
| ### |
2024-Mar-04 Mon
| 2.4
| 2.41
| ###
| ###
| 995,524
| ###
| -1.3
| 27.8
| ### |
2024-Mar-01 Fri
| 2.42
| ###
| ###
| 2.4
| 1,896,450
| 4,575,185
| -0.8
| 27.6
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| 2.4
| 1,416,542
| 3,367,828
| ###
| ###
| ### |
2024-Feb-28 Wed
| ###
| 2.41
| ###
| ###
| 904,483
| ###
| -0.8
| 26.8
| ### |
2024-Feb-27 Tue
| 2.4
| 2.42
| ###
| ###
| ###
| ###
| -2.1
| ###
| ### |
2024-Feb-26 Mon
| ###
| 2.41
| ###
| ###
| 645,156
| 1,535,471
| 0.9
| ###
| ### |
2024-Feb-23 Fri
| 2.4
| 2.43
| ###
| ###
| ###
| ###
| -2.1
| ###
| ### |
2024-Feb-22 Thu
| ###
| 2.4
| 2.29
| ###
| 1,217,587
| 2,855,241
| 2.6
| 85.0
| 18.3 |
2024-Feb-21 Wed
| 2.41
| 2.42
| ###
| ###
| ###
| 2,809,844
| -4.1
| 11.5
| ### |
2024-Feb-20 Tue
| 2.43
| 2.45
| 2.4
| 2.41
| 755,785
| 1,832,778
| -0.8
| 27.8
| 18.5 |
2024-Feb-19 Mon
| 2.44
| 2.47
| ###
| 2.43
| ###
| 3,869,689
| ###
| ###
| 18.7 |
2024-Feb-16 Fri
| 2.47
| ###
| 2.42
| 2.44
| 1,783,228
| ###
| ###
| 23.3
| ### |
2024-Feb-15 Thu
| 2.57
| ###
| 2.445
| 2.54
| 2,049,687
| 5,201,080
| ###
| ###
| 19.5 |
2024-Feb-14 Wed
| 2.73
| 2.73
| ###
| 2.52
| ###
| ###
| ###
| ###
| 19.4 |
2024-Feb-13 Tue
| 2.79
| 2.79
| ###
| ###
| ###
| 1,883,356
| -3.9
| ###
| 20.6 |
2024-Feb-12 Mon
| 2.77
| ###
| 2.75
| 2.79
| ###
| ###
| 0.7
| ###
| ### |
2024-Feb-09 Fri
| 2.77
| 2.81
| 2.77
| 2.78
| 610,773
| 1,704,056
| ###
| 71.1
| 21.4 |
2024-Feb-08 Thu
| 2.83
| 2.85
| 2.76
| 2.78
| 694,651
| ###
| ###
| 19.3
| 21.4 |
2024-Feb-07 Wed
| 2.84
| 2.84
| 2.78
| 2.82
| 404,647
| 1,137,058
| ###
| 27.0
| 21.7 |
2024-Feb-06 Tue
| 2.78
| 2.85
| 2.76
| 2.78
| 865,240
| ###
| ###
| 67.5
| 21.4 |
2024-Feb-05 Mon
| 2.81
| 2.82
| 2.75
| 2.79
| ###
| 3,650,046
| ###
| 38.0
| ### |
2024-Feb-02 Fri
| 2.74
| 2.84
| 2.74
| 2.8
| ###
| ###
| ###
| ###
| 21.5 |
2024-Feb-01 Thu
| 2.78
| ###
| 2.73
| 2.73
| 1,382,023
| 3,845,478
| ###
| ###
| 21.0 |
2024-Jan-31 Wed
| 2.77
| 2.8
| 2.72
| 2.8
| ###
| 2,016,549
| 1.1
| 73.5
| 21.5 |
2024-Jan-30 Tue
| 2.84
| 2.86
| 2.74
| 2.77
| 656,029
| 1,836,881
| ###
| ###
| 21.3 |
2024-Jan-29 Mon
| 2.8
| 2.85
| 2.78
| 2.82
| ###
| ###
| ###
| 77.0
| 21.7 |
2024-Jan-25 Thu
| 2.77
| 2.8
| 2.72
| 2.79
| ###
| 2,040,553
| 0.7
| 77.3
| ### |
2024-Jan-24 Wed
| 2.78
| 2.78
| ###
| 2.76
| 399,427
| ###
| ###
| ###
| ### |
2024-Jan-23 Tue
| 2.76
| 2.8
| 2.72
| 2.78
| 474,825
| ###
| 0.7
| 76.5
| 21.4 |
2024-Jan-22 Mon
| 2.74
| 2.745
| 2.71
| 2.72
| 220,125
| ###
| ###
| 37.1
| ### |
2024-Jan-19 Fri
| 2.72
| 2.78
| 2.71
| 2.73
| ###
| ###
| ###
| 73.7
| 21.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| 2.71
| 867,472
| ###
| ###
| 87.9
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| ###
| 20.5 |
2024-Jan-16 Tue
| 2.71
| 2.71
| ###
| ###
| 350,677
| ###
| -1.5
| 27.5
| 20.5 |
2024-Jan-15 Mon
| ###
| 2.7
| ###
| 2.7
| 474,875
| ###
| 1.9
| 85.4
| ### |
2024-Jan-12 Fri
| ###
| ###
| 2.59
| ###
| ###
| 2,165,422
| 0.4
| ###
| 20.3 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| 1,136,941
| -0.8
| 27.9
| ### |
2024-Jan-10 Wed
| 2.7
| 2.7
| ###
| ###
| 793,729
| 2,115,287
| -2.2
| ###
| 20.3 |
2024-Jan-09 Tue
| ###
| ###
| 2.625
| ###
| ###
| ###
| -0.4
| ###
| 20.4 |
2024-Jan-08 Mon
| 2.7
| 2.71
| ###
| ###
| 764,153
| 2,040,288
| -1.9
| ###
| 20.4 |
2024-Jan-05 Fri
| 2.75
| 2.75
| ###
| 2.71
| 405,352
| 1,103,570
| -1.5
| ###
| ### |
2024-Jan-04 Thu
| 2.74
| 2.755
| ###
| 2.75
| 385,281
| ###
| ###
| ###
| ### |
2024-Jan-03 Wed
| 2.77
| 2.77
| 2.71
| 2.74
| ###
| ###
| -1.1
| ###
| ### |
2024-Jan-02 Tue
| 2.76
| 2.77
| 2.71
| 2.77
| ###
| 1,140,640
| ###
| ###
| 21.3 |
2023-Dec-29 Fri
| 2.75
| 2.76
| 2.7
| 2.75
| ###
| 947,127
| ###
| ###
| ### |
2023-Dec-28 Thu
| 2.74
| 2.75
| ###
| 2.73
| 452,922
| 1,226,286
| ###
| 25.2
| 21.0 |
2023-Dec-27 Wed
| ###
| 2.73
| ###
| ###
| ###
| 1,321,341
| ###
| ###
| 20.7 |
2023-Dec-22 Fri
| ###
| ###
| 2.57
| ###
| 829,357
| 2,160,474
| ###
| 81.0
| 20.3 |
2023-Dec-21 Thu
| 2.57
| ###
| 2.55
| ###
| ###
| 804,471
| ###
| ###
| 20.0 |
2023-Dec-20 Wed
| ###
| ###
| 2.56
| ###
| ###
| ###
| ###
| ###
| 20.0 |
2023-Dec-19 Tue
| 2.45
| ###
| 2.45
| ###
| ###
| ###
| 6.1
| 93.7
| 20.0 |
2023-Dec-18 Mon
| ###
| 2.49
| ###
| 2.44
| 1,318,328
| 3,190,353
| ###
| 87.5
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 931,288
| 2,158,259
| 0.4
| ###
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| 1,229,454
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| 2.375
| 2.325
| ###
| 891,872
| ###
| 0.4
| 73.5
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 281,770
| 662,159
| -1.7
| ###
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 432,656
| ###
| -0.4
| ###
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 779,728
| 1,844,056
| ###
| 78.8
| 18.3 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| ### |
2023-Dec-06 Wed
| 2.29
| ###
| 2.28
| ###
| 340,148
| 785,741
| 1.7
| 72.6
| ### |
2023-Dec-05 Tue
| 2.29
| ###
| 2.29
| ###
| 1,080,277
| ###
| ###
| ###
| 17.7 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| 35.0
| ### |
2023-Dec-01 Fri
| ###
| ###
| 2.29
| ###
| 359,347
| ###
| 0.9
| 75.4
| ### |
2023-Nov-30 Thu
| 2.25
| ###
| 2.25
| ###
| 1,472,678
| 3,350,342
| 2.2
| 83.1
| 17.7 |
2023-Nov-29 Wed
| 2.25
| ###
| 2.23
| 2.28
| ###
| ###
| ###
| ###
| 17.5 |
2023-Nov-28 Tue
| 2.29
| 2.29
| 2.25
| 2.25
| 184,255
| 418,258
| -1.7
| ###
| 17.3 |
2023-Nov-27 Mon
| ###
| ###
| 2.25
| 2.27
| ###
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| 2.275
| ###
| ###
| 932,540
| -1.3
| 24.3
| 17.7 |
2023-Nov-23 Thu
| 2.27
| ###
| 2.27
| ###
| ###
| 973,626
| 1.3
| ###
| 17.7 |
2023-Nov-22 Wed
| ###
| ###
| 2.23
| 2.25
| 913,156
| 2,075,147
| ###
| ###
| 17.3 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| 997,542
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| 2.41
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| 2.29
| ###
| ###
| 1,642,481
| ###
| ###
| ### |
2023-Nov-16 Thu
| 2.27
| ###
| 2.26
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-15 Wed
| 2.23
| 2.28
| 2.22
| 2.27
| ###
| ###
| ###
| ###
| ### |
2023-Nov-14 Tue
| 2.2
| 2.25
| 2.2
| 2.23
| ###
| ###
| ###
| 76.5
| ### |
2023-Nov-13 Mon
| 2.22
| 2.23
| ###
| 2.22
| ###
| ###
| ###
| 77.6
| ### |
2023-Nov-10 Fri
| ###
| 2.24
| ###
| 2.21
| 215,749
| 477,884
| ###
| 77.1
| ### |
2023-Nov-09 Thu
| 2.22
| 2.22
| ###
| 2.2
| ###
| 418,175
| ###
| 31.0
| ### |
2023-Nov-08 Wed
| 2.21
| 2.22
| ###
| 2.2
| 439,283
| ###
| -0.5
| 29.0
| ### |
2023-Nov-07 Tue
| ###
| ###
| 2.185
| 2.21
| 192,650
| ###
| ###
| ###
| ### |
2023-Nov-06 Mon
| 2.25
| 2.25
| 2.2
| 2.21
| 519,424
| ###
| -1.8
| 22.7
| ### |
2023-Nov-03 Fri
| 2.23
| 2.26
| 2.21
| 2.22
| ###
| 891,320
| -0.4
| ###
| ### |
2023-Nov-02 Thu
| ###
| 2.25
| ###
| 2.23
| ###
| ###
| ###
| 77.0
| ### |
2023-Nov-01 Wed
| 2.2
| 2.21
| ###
| 2.2
| 224,028
| 490,621
| ###
| ###
| ### |
2023-Oct-31 Tue
| 2.24
| 2.25
| ###
| 2.21
| ###
| ###
| ###
| ###
| ### |
2023-Oct-30 Mon
| ###
| 2.2
| ###
| ###
| ###
| ###
| 1.4
| 79.3
| ### |
2023-Oct-27 Fri
| ###
| 2.2
| ###
| ###
| 438,186
| 948,672
| ###
| ###
| 16.7 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 663,253
| ###
| -1.4
| ###
| 16.5 |
2023-Oct-25 Wed
| 2.25
| 2.25
| ###
| ###
| 223,474
| ###
| ###
| ###
| ### |
2023-Oct-24 Tue
| ###
| 2.23
| ###
| 2.21
| ###
| ###
| 1.8
| ###
| ### |
2023-Oct-23 Mon
| 2.21
| 2.22
| ###
| 2.22
| 282,556
| ###
| 0.5
| ###
| ### |
2023-Oct-20 Fri
| 2.2
| 2.26
| ###
| 2.22
| 270,386
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| 2.22
| 2.27
| ###
| 2.26
| ###
| 1,483,926
| ###
| ###
| 17.4 |
2023-Oct-18 Wed
| 2.29
| 2.29
| 2.23
| 2.24
| ###
| 1,212,749
| -2.2
| ###
| ### |
2023-Oct-17 Tue
| 2.28
| 2.28
| 2.225
| 2.26
| 439,581
| 990,156
| -0.9
| 31.0
| 17.4 |
2023-Oct-16 Mon
| 2.27
| 2.27
| ###
| 2.25
| 427,978
| 959,740
| -0.9
| ###
| 17.3 |
2023-Oct-13 Fri
| ###
| ###
| 2.21
| 2.24
| ###
| 2,293,673
| -4.3
| ###
| ### |
2023-Oct-12 Thu
| 2.21
| ###
| 2.21
| 2.29
| 417,741
| ###
| 3.6
| ###
| 17.6 |
2023-Oct-11 Wed
| 2.25
| ###
| 2.21
| 2.28
| ###
| ###
| ###
| 77.5
| 17.5 |
2023-Oct-10 Tue
| 2.21
| 2.25
| 2.2
| 2.25
| ###
| ###
| ###
| ###
| 17.3 |
2023-Oct-09 Mon
| 2.21
| 2.21
| ###
| 2.21
| 439,524
| 962,557
| ###
| ###
| ### |
2023-Oct-06 Fri
| ###
| 2.23
| ###
| 2.21
| ###
| 684,573
| ###
| ###
| ### |
2023-Oct-05 Thu
| 2.2
| 2.22
| ###
| ###
| ###
| ###
| -0.5
| 30.8
| ### |
2023-Oct-04 Wed
| ###
| 2.2
| ###
| ###
| ###
| 1,389,624
| ###
| ###
| ### |
2023-Oct-03 Tue
| 2.27
| 2.29
| 2.23
| 2.23
| ###
| 1,014,048
| ###
| ###
| ### |
2023-Oct-02 Mon
| ###
| ###
| 2.27
| ###
| 227,575
| 522,284
| ###
| 31.9
| 17.7 |
2023-Sep-29 Fri
| 2.28
| ###
| 2.28
| ###
| 646,283
| 1,486,450
| 0.9
| ###
| 17.7 |
2023-Sep-28 Thu
| ###
| ###
| 2.28
| ###
| ###
| 1,059,153
| -1.3
| 25.4
| 17.7 |
|
Enhanced    Basic Format Daily Prices for RIC    Bottom |
Basic Prices for RIC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:17:25 thru 2024-03-19 21:17:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|