eg: Prices for BHP
Currently Thu 26-Apr-09 04:40:49 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(RIC) RIDLEY CORPORATION LIMITED home page...
TOC Company Info for RIC Fundamental 
| Listing Code | RIC |
| Listing Name | RIDLEY CORPORATION LIMITED |
| GICS Sector | Food |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | RIDLEY CORPORATION |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000RIC6 |
Maximum Price date available .. Wednesday 8th April 2026
Latest price with VOLUME for RIC .. Tuesday 16th December 2025
RIC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company RIC
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 2.2 | 2.26 | ### | ### | 2.23 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | 18.2 | 16.54 | ### | 15.79 | 16.77 | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | |
| Year Low | 1.975 | ### | ### | 1.855 | 1.855 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | |
| 52Week Low | 1.975 | ### | ### | 1.855 | 1.855 |
Fundamental News for RIC Options Score Company RIC for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2020-04-30 | 2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 1.5c AUD 0.015 FRANKED 3 0% CTR DRP 2.5% DIS 100 %Percentage Franked |
||||
| 2 | < an > | 2020-04-09 | 2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 1.5c AUD 0.015 FRANKED 3 0% CTR DRP 2.5% DIS 100 %Percentage Franked |
||||
| 3 | < an > | 2020-04-08 | 2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 1.5c AUD 0.015 FRANKED 3 0% CTR DRP 2.5% DIS 100 %Percentage Franked |
||||
| 4 | < an > | 2019-10-31 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 2.75c 2.75C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked |
||||
| 5 | < an > | 2019-10-18 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 2.75c 2.75C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked |
||||
| 6 | < an > | 2019-10-17 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 2.75c 2.75C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked |
||||
| 7 | < an > | 2019-05-10 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 1.5c 1.5C FRANKED @ 30% DRP 100 %Percentage Franked |
||||
| 8 | < an > | 2019-04-24 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 1.5c 1.5C FRANKED @ 30% DRP 100 %Percentage Franked |
||||
| 9 | < an > | 2019-04-23 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED @ 30% DRP 100 %Percentage Franked |
||||
| 10 | < an > | 2018-10-31 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 2.75c 2.75C FRANKED @ 30% 100 %Percentage Franked |
||||
| 11 | < an > | 2018-10-26 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 2.75c 2.75C FRANKED @ 30% 100 %Percentage Franked |
||||
| 12 | < an | 2018-10-25 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 2.75c 2.75C FRANKED @ 30% 100 %Percentage Franked |
||||
News Options owned by RIC Warrants No OPTIONS for company (RIC) RIDLEY CORPORATION LIMITED.
Options Warrants owned by RIC Charting No Warrants for company (RIC) RIDLEY CORPORATION LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (RIC) RIDLEY CORPORATION LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for RIC, compared with All Ords (ASX)
- Max chart for RIC (float)
- BigCharts for RIC (BigCharts)
- Google stats for RIC (Google)
- Max chart for RIC, compared with All Ords (Yahoo)
- Detailed Technical Analysis for RIC (Yahoo)
- Financial Highlights for RIC (Reuters)
- Company Announcements, Last 6 months for RIC (ASX)
- Upcoming Company Events for RIC (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.48 ### 0.0 MAX ### 20,375,572 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for RIC
Weekly Format Enhanced Daily Prices for RIC Basic
last 120 Days for (RIC) RIDLEY CORPORATION LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.122026-Apr-08 Wed ### 2.77 ### 2.74 ### 1,243,380 ### 73.0 ### 2026-Apr-07 Tue 2.73 ### ### ### 494,187 ### ### 20.4 ### 2026-Apr-02 Thu 2.7 2.72 2.625 ### 456,382 1,219,680 -2.2 41.5 22.0 2026-Apr-01 Wed ### ### ### ### 868,174 2,430,887 -7.2 4.4 ### 2026-Mar-31 Tue 2.77 2.8 2.72 2.73 ### ### -1.4 19.9 22.8 2026-Mar-30 Mon 2.76 2.79 2.7 2.76 664,354 1,823,651 ### 71.4 23.0 2026-Mar-27 Fri 2.73 2.75 ### 2.75 332,843 ### ### 72.5 ### 2026-Mar-26 Thu 2.73 2.74 ### 2.71 ### ### ### 42.2 ### 2026-Mar-25 Wed 2.71 2.71 ### ### ### ### ### 17.3 ### 2026-Mar-24 Tue ### 2.73 ### ### ### 1,630,758 ### ### ### 2026-Mar-23 Mon ### ### 2.53 ### 565,578 ### ### ### ### 2026-Mar-20 Fri ### ### 2.56 2.57 3,269,025 8,564,845 -3.7 ### ### 2026-Mar-19 Thu 2.7 2.7 ### ### ### 1,008,076 -1.9 44.3 ### 2026-Mar-18 Wed 2.75 2.75 ### ### ### 1,380,750 -2.2 ### ### 2026-Mar-17 Tue 2.71 2.72 ### ### ### ### ### 29.3 ### 2026-Mar-16 Mon ### ### 2.7 2.72 ### 862,982 ### ### ### 2026-Mar-13 Fri ### 2.8 ### 2.77 ### 2,996,972 3.4 90.6 ### 2026-Mar-12 Thu 2.79 2.825 ### ### ### 3,103,142 ### 17.8 22.3 2026-Mar-11 Wed 2.71 2.77 2.71 2.74 759,788 ### ### 73.6 ### 2026-Mar-10 Tue 2.74 2.8 ### 2.71 1,137,070 3,121,257 ### 25.8 ### 2026-Mar-09 Mon 2.8 ### ### ### ### 4,114,689 -3.9 ### ### 2026-Mar-06 Fri ### ### 2.88 ### 1,012,379 2,951,084 ### 25.1 ### 2026-Mar-05 Thu 2.89 3 2.89 ### ### ### 2.1 78.3 ### 2026-Mar-04 Wed 2.85 ### 2.85 ### ### 3,505,942 2.5 ### ### 2026-Mar-03 Tue 2.81 ### 2.81 ### ### ### 4.6 ### 24.5 2026-Mar-02 Mon 2.85 ### 2.83 2.88 647,258 ### 1.1 76.4 24.0 2026-Feb-27 Fri 2.85 ### 2.82 2.88 ### ### 1.1 ### 24.0 2026-Feb-26 Thu ### ### ### 2.85 ### ### 7.5 95.3 23.8 2026-Feb-25 Wed 2.44 2.49 ### 2.46 ### ### 0.8 63.9 20.5 2026-Feb-24 Tue 2.42 2.45 ### 2.43 293,743 710,858 ### ### 20.3 2026-Feb-23 Mon 2.48 2.48 2.4 2.42 ### 1,107,677 ### 24.6 ### 2026-Feb-20 Fri 2.54 2.54 2.46 2.48 291,021 727,552 ### ### ### 2026-Feb-19 Thu 2.53 2.54 2.48 2.54 313,088 785,850 ### ### ### 2026-Feb-18 Wed 2.47 2.52 2.46 2.5 ### ### ### ### ### 2026-Feb-17 Tue 2.44 ### ### 2.43 537,044 1,303,674 ### 42.0 20.3 2026-Feb-16 Mon 2.42 2.43 ### ### ### 753,645 -1.2 ### ### 2026-Feb-13 Fri 2.47 2.47 ### ### ### 531,821 -3.6 19.3 ### 2026-Feb-12 Thu 2.49 2.49 2.4 2.43 445,754 ### ### 28.4 20.3 2026-Feb-11 Wed 2.49 2.49 2.41 2.48 486,544 ### ### 32.1 ### 2026-Feb-10 Tue 2.49 2.49 2.42 2.46 ### 963,121 ### ### 20.5 2026-Feb-09 Mon 2.4 2.46 2.4 2.44 ### 948,747 ### 67.6 ### 2026-Feb-06 Fri 2.42 2.42 ### ### 522,185 1,248,022 -1.7 46.6 ### 2026-Feb-05 Thu 2.41 2.42 ### 2.42 ### ### ### 79.5 ### 2026-Feb-04 Wed 2.43 2.45 2.4 2.41 535,074 1,297,554 -0.8 37.3 ### 2026-Feb-03 Tue 2.53 2.53 2.43 2.45 ### 1,524,126 ### 12.2 ### 2026-Feb-02 Mon 2.54 2.54 2.47 2.48 ### 1,049,387 ### 29.4 ### 2026-Jan-30 Fri 2.43 2.53 2.43 2.5 728,079 ### 2.9 90.9 ### 2026-Jan-29 Thu 2.45 2.48 ### 2.47 1,819,049 4,429,384 ### ### ### 2026-Jan-28 Wed 2.51 2.51 2.43 2.44 ### ### -2.8 ### ### 2026-Jan-27 Tue 2.55 2.56 2.5 2.51 ### 1,545,556 ### ### ### 2026-Jan-23 Fri 2.5 2.54 2.49 2.5 ### ### ### 62.6 ### 2026-Jan-22 Thu 2.48 2.53 2.48 2.5 225,276 ### ### ### ### 2026-Jan-21 Wed 2.5 2.5 2.44 2.47 ### ### ### ### ### 2026-Jan-20 Tue 2.51 2.53 2.46 2.49 ### ### ### 35.5 20.8 2026-Jan-19 Mon ### ### 2.5 2.5 1,576,387 ### ### 7.2 ### 2026-Jan-16 Fri ### ### 2.625 ### 440,129 1,164,141 ### ### 22.0 2026-Jan-15 Thu 2.79 2.79 ### ### ### ### ### 9.4 ### 2026-Jan-14 Wed ### ### ### ### ### ### -0.7 ### ### 2026-Jan-13 Tue ### 2.7 ### ### 331,949 ### 0.4 ### ### 2026-Jan-12 Mon ### ### ### ### ### 281,746 -0.4 32.4 ### 2026-Jan-09 Fri ### ### ### ### ### 838,024 ### ### ### 2026-Jan-08 Thu ### ### ### ### 195,446 514,022 ### 59.7 ### 2026-Jan-07 Wed ### ### 2.57 ### ### ### ### ### ### 2026-Jan-06 Tue ### ### 2.58 2.58 245,044 ### -1.1 ### 21.5 2026-Jan-05 Mon 2.59 ### 2.57 ### ### ### 0.8 ### 21.8 2026-Jan-02 Fri ### ### 2.59 2.59 ### 581,920 ### 13.1 ### 2025-Dec-31 Wed 2.59 ### 2.59 ### ### 709,652 ### 86.6 ### 2025-Dec-30 Tue 2.56 ### 2.56 2.58 ### ### 0.8 72.4 21.5 2025-Dec-29 Mon ### ### 2.575 2.58 290,654 756,427 ### ### 21.5 2025-Dec-24 Wed ### ### 2.59 ### 162,924 ### ### 72.6 ### 2025-Dec-23 Tue ### ### 2.58 2.59 218,448 566,872 -0.4 27.3 ### 2025-Dec-22 Mon ### ### 2.57 ### 307,449 ### 0.4 ### 21.8 2025-Dec-19 Fri ### ### 2.55 2.55 ### 1,529,044 -3.8 10.2 21.3 2025-Dec-18 Thu 2.55 ### 2.53 ### ### 1,353,725 2.4 86.9 21.8 2025-Dec-17 Wed 2.57 2.58 2.52 2.55 602,988 ### -0.8 26.0 21.3 2025-Dec-16 Tue 2.59 2.59 2.55 2.56 ### ### -1.2 ### ### 2025-Dec-15 Mon 2.59 2.59 2.55 2.58 203,689 523,480 -0.4 38.9 21.5 2025-Dec-12 Fri ### ### 2.585 ### 187,251 488,256 ### 64.4 ### 2025-Dec-11 Thu ### ### 2.585 2.59 ### 341,884 ### ### ### 2025-Dec-10 Wed ### ### 2.57 ### 788,950 ### -0.4 38.8 21.8 2025-Dec-09 Tue ### 2.655 ### ### ### 1,376,023 ### ### ### 2025-Dec-08 Mon ### ### ### ### ### ### ### 69.5 ### 2025-Dec-05 Fri ### 2.71 ### ### ### 2,277,474 0.4 71.2 ### 2025-Dec-04 Thu ### ### 2.57 ### ### ### ### ### 22.0 2025-Dec-03 Wed ### ### 2.56 2.59 538,920 ### -0.4 34.3 ### 2025-Dec-02 Tue ### ### ### ### ### ### ### 23.4 ### 2025-Dec-01 Mon ### ### 2.58 ### ### ### -1.9 30.8 ### 2025-Nov-28 Fri 2.59 ### 2.58 ### ### 1,328,882 1.5 ### ### 2025-Nov-27 Thu ### ### 2.57 2.58 ### ### ### 23.6 21.5 2025-Nov-26 Wed 2.56 ### 2.54 ### ### ### ### 83.2 ### 2025-Nov-25 Tue ### ### 2.555 2.56 1,094,276 ### ### 16.9 ### 2025-Nov-24 Mon ### ### 2.59 ### 1,194,681 ### -1.9 ### ### 2025-Nov-21 Fri ### ### 2.56 ### ### ### 0.4 ### ### 2025-Nov-20 Thu 2.8 2.8 ### ### 837,745 ### ### 4.9 22.0 2025-Nov-19 Wed 2.74 2.79 ### ### ### ### -2.6 16.9 22.3 2025-Nov-18 Tue 2.88 2.88 ### 2.77 ### ### ### ### ### 2025-Nov-17 Mon 2.81 2.84 2.76 2.81 ### ### ### 60.3 ### 2025-Nov-14 Fri 2.85 2.85 2.76 2.81 ### ### ### 27.5 ### 2025-Nov-13 Thu 2.84 2.87 2.83 2.84 682,171 1,944,187 ### 72.8 ### 2025-Nov-12 Wed 2.84 ### 2.83 2.83 ### ### -0.4 ### ### 2025-Nov-11 Tue 2.86 2.88 2.81 2.83 ### ### -1.0 32.2 ### 2025-Nov-10 Mon 2.86 ### 2.86 2.89 146,127 420,845 1.0 ### ### 2025-Nov-07 Fri ### ### 2.86 2.87 254,629 737,787 -2.0 29.1 ### 2025-Nov-06 Thu ### ### 2.87 ### 263,148 ### -2.7 17.0 ### 2025-Nov-05 Wed ### ### 2.87 2.89 1,610,076 4,709,472 -3.0 ### ### 2025-Nov-04 Tue ### ### ### ### ### ### -0.7 41.1 ### 2025-Nov-03 Mon ### ### ### ### 382,046 1,125,125 -0.7 41.6 ### 2025-Oct-31 Fri ### ### ### ### 182,825 542,076 ### ### ### 2025-Oct-30 Thu ### ### ### ### 173,121 ### ### ### ### 2025-Oct-29 Wed 3 ### ### ### 447,529 ### ### 19.1 ### 2025-Oct-28 Tue ### ### 3 ### ### ### -1.0 47.6 ### 2025-Oct-27 Mon ### ### ### ### 130,829 ### ### 75.3 ### 2025-Oct-24 Fri 3 ### 3 ### 204,222 ### ### 77.4 25.3 2025-Oct-23 Thu ### ### ### ### ### ### ### ### ### 2025-Oct-22 Wed ### ### 3 ### 237,357 ### -2.3 31.1 25.3 2025-Oct-21 Tue ### ### ### ### ### ### ### ### 25.5 2025-Oct-20 Mon ### ### ### ### 321,876 984,940 0.3 71.8 25.5 2025-Oct-17 Fri ### ### ### ### 125,685 ### -2.2 35.4 ### 2025-Oct-16 Thu ### ### ### ### ### ### ### ### ### 2025-Oct-15 Wed ### ### ### ### 232,580 ### ### ### 25.5 Enhanced Basic Format Daily Prices for RIC Bottom Basic Prices for RIC
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-09 04:40:49 thru 2026-04-09 04:40:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000