(RIC) RIDLEY CORPORATION LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-11-11 22:30:54 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(RIC) RIDLEY CORPORATION LIMITED home page...

TOC Company Info for RIC Fundamental

Company Details for (RIC) RIDLEY CORPORATION LIMITED

Listing Code	RIC
Listing Name	RIDLEY CORPORATION LIMITED
GICS Sector	Food
Company Listing	ASX listed company as at Sat Nov 09 20:39:23 AEDT 2019
ISIN Name	RIDLEY CORPORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RIC6

Maximum Price date available .. Friday 8th November 2019
Latest price with VOLUME for RIC .. Friday 8th November 2019

RIC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 09 20:39:23 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company RIC

Fundamental Data for (RIC) RIDLEY CORPORATION LIMITED

DATE	2019-10-24	2019-09-26	2019-08-28	2018-08-23	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	###	###	###	16.8
Earnings/Share (EPS)	0.076	0.076	0.076	0.079	0.079
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX	###
DIVIDEND DATE PAY	###
DIVIDEND AMOUNT	0.0275
DIVIDEND FRANKING	###
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for RIC Options

Score Company RIC for Ownership

News Details for (RIC) RIDLEY CORPORATION LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-10-31	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2.75c 2.75C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked
2	< an >	2019-10-18	^{2019-10-18 21:27 GMT,} Price Closed at $1.075	1
Price range $0.6 -> $1.68, for Dates 2003-Jan-02 Thu -> 2019-Oct-18 Fri
3	< an >	2019-10-18	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2.75c 2.75C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked
4	< an >	2019-10-17	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2.75c 2.75C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked
5	< an >	2019-05-10	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1.5c 1.5C FRANKED @ 30% DRP 100 %Percentage Franked
6	< an >	2019-04-24	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1.5c 1.5C FRANKED @ 30% DRP 100 %Percentage Franked
7	< an >	2019-04-23	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED @ 30% DRP 100 %Percentage Franked
8	< an >	2018-10-31	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2.75c 2.75C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2018-10-26	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2.75c 2.75C FRANKED @ 30% 100 %Percentage Franked
10	< an	2018-10-25	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2.75c 2.75C FRANKED @ 30% 100 %Percentage Franked

News Options owned by RIC Warrants

No OPTIONS for company (RIC) RIDLEY CORPORATION LIMITED.

Options Warrants owned by RIC Charting

No Warrants for company (RIC) RIDLEY CORPORATION LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (RIC) RIDLEY CORPORATION LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	###	14,585,574	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for RIC

Weekly Format Enhanced Daily Prices for RIC Basic

End of day Prices (Enhanced format),

last 120 Days for (RIC) RIDLEY CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.076
2019-Nov-08 Fri	###	###	###	###	###	###	###	71.3	###
2019-Nov-07 Thu	###	###	###	###	###	178,722	###	66.2	###
2019-Nov-06 Wed	1.155	###	###	###	###	145,156	###	###	###
2019-Nov-05 Tue	###	1.155	###	###	73,641	###	1.1	###	###
2019-Nov-04 Mon	###	###	###	###	278,870	###	###	###	14.9
2019-Nov-01 Fri	1.085	###	1.075	###	286,150	###	###	###	14.9
2019-Oct-31 Thu	###	###	###	1.085	###	170,458	1.9	84.3	###
2019-Oct-30 Wed	###	###	###	###	46,777	###	###	###	###
2019-Oct-29 Tue	###	1.077	###	###	###	7,175,451	###	###	###
2019-Oct-28 Mon	###	###	###	###	30,085	32,040	###	###	14.1
2019-Oct-25 Fri	###	###	###	###	22,454	###	###	69.4	13.9
2019-Oct-24 Thu	###	###	###	###	13,088	###	###	73.7	13.9
2019-Oct-23 Wed	###	###	1.052	1.055	###	234,520	###	30.3	###
2019-Oct-22 Tue	###	###	###	###	219,778	###	0.9	79.0	14.1
2019-Oct-21 Mon	###	###	###	###	63,424	67,229	1.0	###	13.9
2019-Oct-18 Fri	###	1.075	###	1.075	###	###	###	82.3	14.1
2019-Oct-17 Thu	1.045	1.075	###	1.075	237,556	250,621	2.9	89.4	14.1
2019-Oct-16 Wed	1.075	1.085	###	1.085	447,646	###	###	###	###
2019-Oct-15 Tue	1.055	###	1.055	###	148,474	###	2.4	88.0	###
2019-Oct-14 Mon	###	###	###	###	###	281,752	-0.9	27.5	13.8
2019-Oct-11 Fri	###	###	###	###	###	###	###	78.0	13.8
2019-Oct-10 Thu	###	###	###	1.055	237,457	###	2.4	90.2	###
2019-Oct-09 Wed	###	###	###	###	80,744	###	###	13.6	###
2019-Oct-08 Tue	###	1.045	###	###	133,443	###	2.5	90.4	13.6
2019-Oct-07 Mon	1.025	###	###	###	###	###	-0.5	24.5	###
2019-Oct-04 Fri	1	###	1	###	177,141	###	###	###	13.6
2019-Oct-03 Thu	###	###	1	1	143,081	144,154	###	25.1	13.2
2019-Oct-02 Wed	1	1.025	###	1.025	116,673	117,956	###	###	###
2019-Oct-01 Tue	###	###	###	###	###	###	###	###	13.1
2019-Sep-30 Mon	###	1.025	###	###	192,147	###	-2.5	###	13.1
2019-Sep-27 Fri	###	1.025	###	###	156,356	###	###	79.3	13.4
2019-Sep-26 Thu	1	1.027	###	###	434,859	438,555	###	###	###
2019-Sep-25 Wed	1	1.025	###	###	377,885	###	###	77.8	###
2019-Sep-24 Tue	###	###	###	###	1,846,443	1,846,443	###	###	13.4
2019-Sep-23 Mon	1	###	###	1	###	1,757,359	###	68.3	13.2
2019-Sep-20 Fri	1.022	1.025	0.985	0.985	4,350,144	###	-3.6	10.8	###
2019-Sep-19 Thu	###	###	###	###	193,620	###	###	29.7	###
2019-Sep-18 Wed	###	###	###	###	###	420,448	###	###	13.4
2019-Sep-17 Tue	###	1.045	###	###	179,278	###	###	67.0	###
2019-Sep-16 Mon	###	1.045	###	###	###	###	-1.0	24.9	###
2019-Sep-13 Fri	###	###	###	###	156,887	###	###	###	13.6
2019-Sep-12 Thu	###	###	###	###	###	641,142	-4.2	8.1	###
2019-Sep-11 Wed	###	###	###	###	###	###	0.5	69.2	###
2019-Sep-10 Tue	1.087	###	###	###	###	548,746	-2.5	###	13.9
2019-Sep-09 Mon	1.125	1.145	###	1.075	###	229,179	-4.4	###	14.1
2019-Sep-06 Fri	1.125	1.147	###	###	255,229	282,283	-0.9	###	###
2019-Sep-05 Thu	1.085	###	1.085	###	190,876	###	###	###	###
2019-Sep-04 Wed	###	1.085	###	1.085	###	###	###	89.1	###
2019-Sep-03 Tue	1.055	###	###	###	127,287	###	0.9	77.8	###
2019-Sep-02 Mon	###	###	###	1.055	###	###	###	19.5	###
2019-Aug-30 Fri	###	###	###	###	###	449,173	-4.4	8.9	###
2019-Aug-29 Thu	###	###	###	###	447,151	482,923	###	###	14.4
2019-Aug-28 Wed	1	###	###	###	###	###	###	###	13.6
2019-Aug-27 Tue	###	###	0.985	0.985	###	###	###	23.9	###
2019-Aug-26 Mon	1	1	###	1	###	178,521	###	###	13.2
2019-Aug-23 Fri	###	###	###	###	###	###	###	23.9	12.9
2019-Aug-22 Thu	1	1	0.985	1	###	146,653	###	###	13.2
2019-Aug-21 Wed	###	###	###	###	248,884	248,884	###	26.1	13.1
2019-Aug-20 Tue	1	###	###	1	###	###	###	66.0	13.2
2019-Aug-19 Mon	###	###	0.975	###	327,448	###	###	74.2	13.1
2019-Aug-16 Fri	###	###	0.975	0.985	###	###	###	76.7	###
2019-Aug-15 Thu	###	###	###	###	178,152	175,925	###	29.4	12.9
2019-Aug-14 Wed	###	###	###	1	262,448	###	###	###	13.2
2019-Aug-13 Tue	###	###	###	###	167,573	###	###	###	###
2019-Aug-12 Mon	###	###	###	###	###	373,220	###	66.5	###
2019-Aug-09 Fri	###	###	###	###	###	###	###	###	###
2019-Aug-08 Thu	###	###	###	###	###	358,957	###	###	###
2019-Aug-07 Wed	###	###	###	###	###	###	-3.8	###	###
2019-Aug-06 Tue	1.055	###	###	###	81,682	###	-0.5	39.7	13.8
2019-Aug-05 Mon	###	###	###	###	126,271	###	###	30.8	###
2019-Aug-02 Fri	###	###	###	###	###	54,343	-2.7	13.8	###
2019-Aug-01 Thu	###	###	###	###	###	###	###	28.0	###
2019-Jul-31 Wed	###	###	###	###	148,359	###	###	###	###
2019-Jul-30 Tue	###	###	1.122	###	44,379	###	###	###	###
2019-Jul-29 Mon	1.145	1.145	1.125	1.145	###	###	###	67.7	15.1
2019-Jul-26 Fri	###	###	###	###	###	116,141	###	###	###
2019-Jul-25 Thu	###	###	###	###	###	30,751	###	66.2	14.9
2019-Jul-24 Wed	###	1.145	###	1.125	59,379	67,246	-0.4	###	14.8
2019-Jul-23 Tue	###	1.145	###	###	173,982	###	-0.9	24.3	###
2019-Jul-22 Mon	###	###	1.125	###	###	237,940	###	17.7	14.9
2019-Jul-19 Fri	###	###	1.125	###	###	339,620	1.3	###	###
2019-Jul-18 Thu	###	1.145	1.125	###	###	###	0.9	###	###
2019-Jul-17 Wed	###	###	1.125	###	###	###	###	###	14.9
2019-Jul-16 Tue	###	###	1.125	###	176,459	###	###	70.8	14.9
2019-Jul-15 Mon	###	###	###	1.125	###	###	###	23.9	14.8
2019-Jul-12 Fri	###	###	1.125	1.125	###	56,547	###	###	14.8
2019-Jul-11 Thu	###	###	###	###	###	###	###	9.1	14.9
2019-Jul-10 Wed	###	###	###	###	193,571	###	###	###	15.4
2019-Jul-09 Tue	1.145	###	1.145	###	139,779	161,444	###	###	###
2019-Jul-08 Mon	###	###	1.145	1.145	92,354	###	###	###	15.1
2019-Jul-05 Fri	1.21	1.21	###	###	###	###	###	6.1	###
2019-Jul-04 Thu	1.2	1.24	###	###	103,327	125,542	1.3	###	###
2019-Jul-03 Wed	1.24	1.26	###	###	162,751	198,556	###	###	###
2019-Jul-02 Tue	1.27	1.27	1.21	1.245	377,088	467,589	###	15.7	###
2019-Jul-01 Mon	###	###	1.175	1.255	###	271,071	5.0	###	###
2019-Jun-28 Fri	###	1.2	###	###	###	59,483	0.8	###	15.7
2019-Jun-27 Thu	1.21	1.225	1.2	1.225	###	187,282	1.2	74.9	16.1
2019-Jun-26 Wed	###	1.225	1.175	1.22	###	177,523	###	###	16.1
2019-Jun-25 Tue	###	1.24	###	###	738,777	871,756	###	96.6	16.3
2019-Jun-24 Mon	1.24	1.24	1.145	1.145	###	189,953	###	###	15.1
2019-Jun-21 Fri	1.222	1.222	1.185	1.185	###	106,028	-3.0	###	15.6
2019-Jun-20 Thu	1.225	1.24	###	###	###	###	###	###	###
2019-Jun-19 Wed	1.24	1.24	1.225	1.225	253,283	312,171	###	22.4	16.1
2019-Jun-18 Tue	1.255	1.26	1.23	1.23	###	###	###	19.5	16.2
2019-Jun-17 Mon	1.27	1.275	1.25	1.25	92,523	###	-1.6	###	16.4
2019-Jun-14 Fri	1.26	1.27	1.25	###	###	83,454	###	71.9	16.6
2019-Jun-13 Thu	1.275	1.275	1.255	1.27	###	###	###	###	###
2019-Jun-12 Wed	###	1.275	1.25	1.255	118,878	150,083	###	###	###
2019-Jun-11 Tue	1.28	1.28	1.26	1.26	68,746	###	###	###	16.6
2019-Jun-07 Fri	1.275	###	1.275	###	###	213,829	2.7	###	###
2019-Jun-06 Thu	###	###	1.27	###	###	###	-0.4	###	###
2019-Jun-05 Wed	1.325	1.325	1.325	1.325	0				17.4
2019-Jun-04 Tue	1.285	1.325	###	1.325	24,184	###	###	92.4	17.4
2019-Jun-03 Mon	1.27	1.285	###	1.285	30,126	###	1.2	87.6	16.9
2019-May-31 Fri	1.28	###	1.275	1.28	###	###	###	###	16.8
2019-May-30 Thu	1.325	1.325	1.27	###	11,440	14,843	-1.9	###	17.1
2019-May-29 Wed	###	###	1.28	###	49,675	64,329	-1.1	23.7	###
2019-May-28 Tue	###	1.325	###	###	###	###	###	###	17.4
2019-May-27 Mon	1.285	1.325	1.285	1.29	44,875	###	0.4	###	###
2019-May-24 Fri	1.29	###	1.28	1.285	###	31,245	-0.4	34.0	16.9

Enhanced Basic Format Daily Prices for RIC Bottom

Basic Prices for RIC

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(RIC) RIDLEY CORPORATION LIMITED home page...

Company Details for (RIC) RIDLEY CORPORATION LIMITED

Fundamental Data for (RIC) RIDLEY CORPORATION LIMITED

News Details for (RIC) RIDLEY CORPORATION LIMITED

No OPTIONS for company (RIC) RIDLEY CORPORATION LIMITED.

No Warrants for company (RIC) RIDLEY CORPORATION LIMITED.

Various chartings for (RIC) RIDLEY CORPORATION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(RIC) RIDLEY CORPORATION LIMITED home page...

Company Details for (RIC) RIDLEY CORPORATION LIMITED

Fundamental Data for (RIC) RIDLEY CORPORATION LIMITED

News Details for (RIC) RIDLEY CORPORATION LIMITED

No OPTIONS for company (RIC) RIDLEY CORPORATION LIMITED.

No Warrants for company (RIC) RIDLEY CORPORATION LIMITED.

Various chartings for (RIC) RIDLEY CORPORATION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom