(RIC) RIDLEY CORPORATION LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2017-09-24 15:52:24 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(RIC) RIDLEY CORPORATION LIMITED home page...

TOC Company Info for RIC Fundamental

Company Details for (RIC) RIDLEY CORPORATION LIMITED

Listing Code	RIC
Listing Name	RIDLEY CORPORATION LIMITED
GICS Sector	Food
Company Listing	ASX listed company as at Sat Sep 23 18:51:33 EST 2017
ISIN Name	RIDLEY CORPORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RIC6

Maximum Price date available .. Friday 22nd September 2017
Latest price with VOLUME for RIC .. Friday 22nd September 2017

RIC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 23 18:51:33 EST 2017

Company Fundamental Data News

More Historic Detail for Company RIC

Fundamental Data for (RIC) RIDLEY CORPORATION LIMITED

DATE	###	2017-05-24	2017-03-28	###	###
SHARE PRICE	1.43	1.5	1.25	1.25	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	0.003571428571428571	0.003731343283582089	###	###	###
Price to Earnings (PE) Price/EPS	###	14.7	###	###	14.77
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX			2017-04-24		2016-10-25
DIVIDEND DATE PAY			###		###
DIVIDEND AMOUNT			###		0.025
DIVIDEND FRANKING			###		###
HIGHEST P
LOWEST P
STDEV
Year High	1.46	1.5	1.26	1.26	###
Year Low	1.42	1.48	1.24	1.24	###
Net Profit Margin%	###	###	3.84	3.84	3.84
Operating Margin%	###	###	###	###	###
Return on Avg Assets%	5.71	5.71	6.8	6.8	6.8
Return on Avg Equity%	11.25	11.25	###	###	###
No. Employees	676	676	676	676	685
52Week High
52Week Low

Fundamental News for RIC Options

Score Company RIC for Ownership

News Details for (RIC) RIDLEY CORPORATION LIMITED

Ctr	Links	Date	News	Score
1	an >	2017-09-15	^{2017-09-16 08:35 GMT,} Price Closed at $1.35	-2
Price range $0.6 -> $1.68, for Dates 2003-Jan-02 Thu -> 2017-Sep-15 Fri
2	< an >	2017-05-01	^{2017-03-31 01:05 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1.5c 1.5C FRANKED @ 30% 100 %Percentage Franked
3	< an >	2017-04-26	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1.5c 1.5C FRANKED @ 30% 100 %Percentage Franked
4	< an >	2017-04-24	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED @ 30% 100 %Percentage Franked
5	< an >	2016-10-31	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2.5c 2.5C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2016-10-26	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2.5c 2.5C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2016-10-25	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2.5c 2.5C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2016-04-29	^{2016-03-07 17:30 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1.5c 1.5C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2016-04-22	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1.5c 1.5C FRANKED @ 30% 100 %Percentage Franked
10	< an >	2016-04-21	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED @ 30% 100 %Percentage Franked
11	< an >	2015-10-30	^{2016-04-21 18:43 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked
12	< an >	2015-10-26	^{2016-04-21 18:43 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked
13	< an >	2015-10-22	^{2016-04-21 18:43 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked
14	< an >	2015-04-30	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1.5c 1.5C FRANKED @ 30% 100 %Percentage Franked
15	< an >	2015-04-23	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1.5c 1.5C FRANKED @ 30% 100 %Percentage Franked
16	< an >	2015-04-21	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED @ 30% 100 %Percentage Franked
17	< an >	2014-10-31	^{2015-03-17 04:54 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked
18	< an >	2014-10-24	^{2015-03-17 04:54 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked
19	< an >	2014-10-22	^{2015-03-17 04:54 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked
20	< an >	2014-04-30	^{2014-06-16 18:16 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1.5c 0.75C FRANKED @ 30% CFI TBA 50 %Percentage Franked
21	< an >	2014-04-28	^{2014-06-16 18:16 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1.5c 0.75C FRANKED @ 30% CFI TBA 50 %Percentage Franked
22	< an >	2014-04-23	^{2014-06-16 18:16 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1.5c 0.75C FRANKED @ 30% CFI TBA 50 %Percentage Franked
23	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
24	< an >	2012-09-28	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 3.75c 3.75C FRANKED@ 30% D.R.P SUSPENDED 100 %Percentage Franked
25	< an >	2012-09-07	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 3.75c 3.75C FRANKED@ 30% D.R.P SUSPENDED 100 %Percentage Franked
26	< an >	2012-09-03	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 3.75c 3.75C FRANKED@ 30% D.R.P SUSPENDED 100 %Percentage Franked
27	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
28	< an >	2012-03-30	^{2012-03-04 17:01 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 3.75c 3.75C FRANKED@30% D.R.P. SUSPENDED 100 %Percentage Franked
29	< an >	2012-03-09	^{2012-03-04 17:01 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 3.75c 3.75C FRANKED@30% D.R.P. SUSPENDED 100 %Percentage Franked
30	< an >	2012-03-05	^{2012-03-04 17:01 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 3.75c 3.75C FRANKED@30% D.R.P. SUSPENDED 100 %Percentage Franked
31	< an >	2011-09-30	^{2011-10-27 06:51 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 3.75c UNFRANKED NIL CFI D.R.P. SUSPENDED 0 %Percentage Franked
32	< an >	2011-09-09	^{2011-10-27 06:51 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 3.75c UNFRANKED NIL CFI D.R.P. SUSPENDED 0 %Percentage Franked
33	< an >	2011-09-05	^{2011-10-27 06:51 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 3.75c UNFRANKED NIL CFI D.R.P. SUSPENDED 0 %Percentage Franked
34	< an >	2011-03-31	^{2011-04-03 02:33 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 3.75c UNFRANKED NIL CFI D.R.P. SUSPENDED 0 %Percentage Franked
35	< an >	2011-03-11	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 3.75c UNFRANKED NIL CFI D.R.P. SUSPENDED 0 %Percentage Franked
36	< an >	2011-03-07	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 3.75c UNFRANKED NIL CFI D.R.P. SUSPENDED 0 %Percentage Franked
37	< an >	2010-09-30	^{2011-01-17 05:34 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 3.75c UNFRANKED NIL CFI D.R.P. SUSPENDED 0 %Percentage Franked
38	< an >	2010-09-10	^{2011-01-17 05:34 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 3.75c UNFRANKED NIL CFI D.R.P. SUSPENDED 0 %Percentage Franked
39	< an >	2010-09-06	^{2011-01-17 05:34 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 3.75c UNFRANKED NIL CFI D.R.P. SUSPENDED 0 %Percentage Franked
40	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
41	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
42	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
43	< an >	2010-03-31	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 3.5c UNFRANKED NIL CFI D.R.P. SUSPENDED 0 %Percentage Franked
44	< an >	2010-03-05	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 3.5c UNFRANKED NIL CFI D.R.P. SUSPENDED 0 %Percentage Franked
45	< an >	2010-03-01	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 3.5c UNFRANKED NIL CFI D.R.P. SUSPENDED 0 %Percentage Franked
46	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
47	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
48	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
49	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
50	< an >	2009-10-16	^{2010-05-22 00:09 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 3.5c UNFRANKED NIL CFI D.R.P. SUSPENDED 0 %Percentage Franked
51	< an >	2009-09-11	^{2010-05-22 00:09 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 3.5c UNFRANKED NIL CFI D.R.P. SUSPENDED 0 %Percentage Franked
52	< an >	2009-09-07	^{2010-05-22 00:09 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 3.5c UNFRANKED NIL CFI D.R.P. SUSPENDED 0 %Percentage Franked
53	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
54	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
55	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
56	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
57	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
58	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
59	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
60	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
61	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
62	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
63	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
64	< an	1987-08-13	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 13 August 1987

News Options owned by RIC Warrants

No OPTIONS for company (RIC) RIDLEY CORPORATION LIMITED.

Options Warrants owned by RIC Charting

No Warrants for company (RIC) RIDLEY CORPORATION LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (RIC) RIDLEY CORPORATION LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	14,585,574	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for RIC

Weekly Format Enhanced Daily Prices for RIC Basic

End of day Prices (Enhanced format),

last 120 Days for (RIC) RIDLEY CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.1
2017-Sep-22 Fri	###	###	1.325	1.325	693,685	###	###	###	13.3
2017-Sep-21 Thu	###	###	###	###	###	232,052	###	###	13.5
2017-Sep-20 Wed	###	###	###	1.345	306,725	###	0.7	###	13.5
2017-Sep-19 Tue	###	1.375	###	1.355	1,222,770	1,656,853	###	###	13.6
2017-Sep-18 Mon	###	###	1.322	###	###	311,051	1.5	###	13.7
2017-Sep-15 Fri	###	1.43	###	###	643,271	###	###	24.4	13.5
2017-Sep-14 Thu	###	1.385	1.357	###	168,321	###	###	71.7	13.7
2017-Sep-13 Wed	1.4	1.4	###	###	409,947	563,677	###	###	###
2017-Sep-12 Tue	1.4	1.4	###	###	###	281,347	-2.1	15.8	13.7
2017-Sep-11 Mon	###	1.43	1.385	###	312,440	439,759	-0.4	###	###
2017-Sep-08 Fri	###	###	###	###	118,254	###	###	26.2	13.8
2017-Sep-07 Thu	###	###	###	###	224,583	307,678	2.2	86.4	13.8
2017-Sep-06 Wed	###	1.375	###	###	152,756	###	0.4	70.0	13.4
2017-Sep-05 Tue	1.28	###	1.28	1.345	###	604,441	5.1	94.9	13.5
2017-Sep-04 Mon	###	1.345	###	1.28	402,548	525,727	-4.5	###	12.8
2017-Sep-01 Fri	1.345	###	###	###	114,245	153,373	-0.4	###	13.4
2017-Aug-31 Thu	1.375	1.375	###	###	###	###	###	###	13.5
2017-Aug-30 Wed	1.375	1.41	1.355	1.355	177,088	244,824	-1.5	20.3	13.6
2017-Aug-29 Tue	###	###	1.375	###	###	471,323	-2.5	###	13.8
2017-Aug-28 Mon	1.4	###	###	###	###	###	1.1	83.0	###
2017-Aug-25 Fri	###	1.42	###	1.42	###	137,884	0.4	70.0	14.2
2017-Aug-24 Thu	1.455	1.47	1.4	###	###	362,644	###	###	###
2017-Aug-23 Wed	1.55	1.55	1.44	1.455	###	###	-6.1	###	14.6
2017-Aug-22 Tue	1.58	1.58	1.49	1.49	###	209,928	###	###	###
2017-Aug-21 Mon	1.555	###	1.55	1.58	193,273	###	###	###	15.8
2017-Aug-18 Fri	1.5	1.575	###	1.575	###	###	###	###	15.8
2017-Aug-17 Thu	###	1.52	1.5	1.52	72,145	###	###	###	15.2
2017-Aug-16 Wed	###	1.522	1.49	1.51	###	825,943	###	###	###
2017-Aug-15 Tue	1.5	1.51	1.485	###	###	212,652	###	###	###
2017-Aug-14 Mon	1.5	###	1.472	1.5	###	###	###	###	###
2017-Aug-11 Fri	1.5	1.5	1.475	1.5	81,982	121,948	###	###	###
2017-Aug-10 Thu	1.485	1.5	1.48	1.5	162,784	242,548	###	###	###
2017-Aug-09 Wed	1.5	1.5	1.477	1.485	###	###	###	22.1	14.9
2017-Aug-08 Tue	1.48	1.48	1.475	1.48	###	###	###	77.6	14.8
2017-Aug-07 Mon	###	1.48	1.46	1.48	338,540	497,653	1.0	###	14.8
2017-Aug-04 Fri	###	1.49	###	###	275,350	406,829	###	###	###
2017-Aug-03 Thu	1.48	###	###	1.485	###	206,948	###	70.3	14.9
2017-Aug-02 Wed	1.5	1.51	1.43	1.5	###	499,786	###	75.9	###
2017-Aug-01 Tue	1.425	1.52	1.425	1.51	###	###	###	95.8	###
2017-Jul-31 Mon	1.425	1.44	1.41	1.43	122,373	174,381	0.4	70.7	###
2017-Jul-28 Fri	1.41	###	1.41	###	75,923	###	1.8	###	###
2017-Jul-27 Thu	1.455	1.455	1.42	1.43	60,740	###	###	16.4	###
2017-Jul-26 Wed	1.445	1.47	###	1.455	201,575	292,989	###	77.2	14.6
2017-Jul-25 Tue	1.42	1.45	###	1.45	###	302,846	###	87.4	14.5
2017-Jul-24 Mon	1.41	1.42	###	1.42	###	###	###	79.9	14.2
2017-Jul-21 Fri	1.44	1.45	###	1.42	63,582	91,081	-1.4	###	14.2
2017-Jul-20 Thu	###	1.44	###	1.44	40,140	###	0.3	76.5	14.4
2017-Jul-19 Wed	1.44	1.445	###	###	87,686	###	-0.3	31.4	###
2017-Jul-18 Tue	1.44	1.46	1.42	1.42	482,758	695,171	-1.4	###	14.2
2017-Jul-17 Mon	1.42	1.44	###	1.43	362,726	###	###	79.2	###
2017-Jul-14 Fri	1.41	1.43	###	1.42	108,748	154,150	###	77.4	14.2
2017-Jul-13 Thu	###	1.43	1.4	1.4	###	1,616,358	-0.4	25.9	###
2017-Jul-12 Wed	###	1.425	###	1.42	21,375	###	###	###	14.2
2017-Jul-11 Tue	1.41	1.43	###	1.43	106,874	150,157	###	84.5	###
2017-Jul-10 Mon	1.4	1.43	1.4	1.43	54,071	###	2.1	89.2	###
2017-Jul-07 Fri	1.41	1.42	###	###	228,184	###	###	22.7	###
2017-Jul-06 Thu	###	1.43	###	1.43	434,922	614,327	###	###	###
2017-Jul-05 Wed	###	1.42	###	1.42	###	2,735,355	###	###	14.2
2017-Jul-04 Tue	###	1.425	###	1.4	209,684	295,654	0.4	###	###
2017-Jul-03 Mon	1.385	1.43	1.375	1.375	###	446,181	-0.7	###	13.8
2017-Jun-30 Fri	1.385	1.43	1.385	1.385	###	###	###	70.9	13.9
2017-Jun-29 Thu	1.385	1.46	1.375	1.43	###	###	3.2	87.4	###
2017-Jun-28 Wed	###	###	1.375	1.455	126,082	178,847	###	93.8	14.6
2017-Jun-27 Tue	###	1.4	###	###	###	222,141	1.1	80.0	###
2017-Jun-26 Mon	###	###	###	###	###	100,124	###	74.4	13.8
2017-Jun-23 Fri	1.4	1.4	###	###	###	###	###	###	###
2017-Jun-22 Thu	1.375	1.41	1.375	1.4	###	###	###	###	###
2017-Jun-21 Wed	1.375	1.385	###	###	###	###	###	77.5	13.8
2017-Jun-20 Tue	1.375	1.41	1.375	###	###	112,050	###	###	###
2017-Jun-19 Mon	###	1.41	###	###	###	2,245,458	-0.7	26.5	13.7
2017-Jun-16 Fri	1.4	###	###	1.375	###	510,128	-1.8	15.9	13.8
2017-Jun-15 Thu	1.42	1.42	###	###	254,558	357,653	###	###	###
2017-Jun-14 Wed	###	1.43	###	1.42	###	120,276	0.4	###	14.2
2017-Jun-13 Tue	1.4	1.42	###	1.4	94,249	132,655	###	66.3	###
2017-Jun-09 Fri	1.42	1.42	1.4	1.41	96,429	###	###	23.8	###
2017-Jun-08 Thu	1.425	1.425	1.41	1.41	###	38,573	-1.1	22.7	###
2017-Jun-07 Wed	1.44	1.44	###	1.41	188,856	###	-2.1	15.8	###
2017-Jun-06 Tue	1.4	###	1.4	1.43	87,523	###	2.1	###	###
2017-Jun-05 Mon	1.4	1.44	1.4	1.425	###	108,675	1.8	###	14.3
2017-Jun-02 Fri	1.4	1.44	1.4	###	179,570	254,989	###	###	###
2017-Jun-01 Thu	1.41	###	###	1.44	###	104,046	2.1	###	14.4
2017-May-31 Wed	1.45	1.46	1.41	1.41	162,978	233,873	-2.8	13.6	###
2017-May-30 Tue	1.46	###	1.45	1.45	###	###	-0.7	26.8	14.5
2017-May-29 Mon	1.475	1.475	1.46	1.46	###	###	###	###	###
2017-May-26 Fri	1.48	1.48	1.455	1.47	###	###	-0.7	28.9	14.7
2017-May-25 Thu	###	###	1.45	###	34,484	50,777	###	15.5	###
2017-May-24 Wed	1.49	1.5	1.475	###	###	###	###	###	###
2017-May-23 Tue	1.46	###	1.45	###	###	###	###	89.7	###
2017-May-22 Mon	1.42	1.46	1.42	1.45	66,281	95,444	###	###	14.5
2017-May-19 Fri	1.42	1.455	1.42	1.43	90,941	130,727	###	###	###
2017-May-18 Thu	1.4	1.425	1.4	1.41	###	79,056	###	76.6	###
2017-May-17 Wed	###	1.49	1.4	1.45	226,088	###	1.0	###	14.5
2017-May-16 Tue	1.47	1.47	1.42	1.44	###	168,440	-2.0	###	14.4
2017-May-15 Mon	1.47	###	1.45	1.46	###	###	-0.7	32.1	###
2017-May-12 Fri	1.48	1.485	1.47	1.47	###	125,424	-0.7	###	14.7
2017-May-11 Thu	###	###	1.48	1.48	###	###	###	###	14.8
2017-May-10 Wed	###	###	1.485	###	###	378,249	###	68.1	###
2017-May-09 Tue	###	1.5	1.48	1.5	633,887	###	###	###	###
2017-May-08 Mon	1.455	###	1.44	###	###	269,048	2.7	###	###
2017-May-05 Fri	1.445	1.455	1.43	1.455	220,748	318,428	###	78.4	14.6
2017-May-04 Thu	1.44	1.45	1.425	1.45	107,923	###	###	###	14.5
2017-May-03 Wed	###	1.45	1.43	1.44	136,329	###	0.3	###	14.4
2017-May-02 Tue	###	1.44	###	###	27,541	###	###	###	###
2017-May-01 Mon	###	1.45	1.425	1.445	###	###	###	###	14.5
2017-Apr-28 Fri	1.42	###	###	1.43	186,042	###	###	77.2	###
2017-Apr-27 Thu	1.42	1.425	###	###	###	###	-0.4	29.7	###
2017-Apr-26 Wed	###	1.43	1.4	1.42	###	###	###	###	14.2
2017-Apr-24 Mon	###	1.445	###	1.42	113,977	159,282	5.2	96.1	14.2
2017-Apr-21 Fri	1.42	1.425	1.375	###	359,741	###	###	15.0	###
2017-Apr-20 Thu	###	1.43	###	1.425	###	###	###	###	14.3
2017-Apr-19 Wed	1.45	1.45	1.41	1.42	405,744	###	###	18.5	14.2
2017-Apr-18 Tue	1.42	1.455	1.42	1.455	197,727	###	###	###	14.6
2017-Apr-13 Thu	1.43	###	###	###	###	###	0.4	76.4	###
2017-Apr-12 Wed	1.44	1.445	1.41	1.43	###	208,687	###	31.2	###
2017-Apr-11 Tue	1.41	1.45	1.41	1.45	###	306,579	###	90.8	14.5
2017-Apr-10 Mon	1.41	1.44	###	1.41	339,381	###	###	###	###
2017-Apr-07 Fri	###	###	###	###	###	293,943	###	73.6	###
2017-Apr-06 Thu	###	1.41	###	###	###	###	###	###	###
2017-Apr-05 Wed	1.4	###	###	###	228,977	###	0.4	74.0	###
2017-Apr-04 Tue	1.41	1.41	1.385	1.4	###	###	###	###	###

Enhanced Basic Format Daily Prices for RIC Bottom

Basic Prices for RIC

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(RIC) RIDLEY CORPORATION LIMITED home page...

Company Details for (RIC) RIDLEY CORPORATION LIMITED

Fundamental Data for (RIC) RIDLEY CORPORATION LIMITED

News Details for (RIC) RIDLEY CORPORATION LIMITED

No OPTIONS for company (RIC) RIDLEY CORPORATION LIMITED.

No Warrants for company (RIC) RIDLEY CORPORATION LIMITED.

Various chartings for (RIC) RIDLEY CORPORATION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(RIC) RIDLEY CORPORATION LIMITED home page...

Company Details for (RIC) RIDLEY CORPORATION LIMITED

Fundamental Data for (RIC) RIDLEY CORPORATION LIMITED

News Details for (RIC) RIDLEY CORPORATION LIMITED

No OPTIONS for company (RIC) RIDLEY CORPORATION LIMITED.

No Warrants for company (RIC) RIDLEY CORPORATION LIMITED.

Various chartings for (RIC) RIDLEY CORPORATION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom