Score Company RIC for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2022-05-06 |   2022-05-09 18:11 GMT, Price Closed at $1.695
| -3 |
Price range $0.48 -> $1.93, for Dates 1996-Jul-01 Mon -> 2022-May-06 Fri   |
2 | < an > | 2020-04-30 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.5c AUD 0.015 FRANKED 3 0% CTR DRP 2.5% DIS 100 %Percentage Franked   |
3 | < an > | 2020-04-09 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1.5c AUD 0.015 FRANKED 3 0% CTR DRP 2.5% DIS 100 %Percentage Franked   |
4 | < an > | 2020-04-08 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1.5c AUD 0.015 FRANKED 3 0% CTR DRP 2.5% DIS 100 %Percentage Franked   |
5 | < an > | 2019-10-31 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2.75c 2.75C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
6 | < an > | 2019-10-18 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2.75c 2.75C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
7 | < an > | 2019-10-17 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2.75c 2.75C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
8 | < an > | 2019-05-10 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.5c 1.5C FRANKED @ 30% DRP 100 %Percentage Franked   |
9 | < an > | 2019-04-24 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1.5c 1.5C FRANKED @ 30% DRP 100 %Percentage Franked   |
10 | < an > | 2019-04-23 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED @ 30% DRP 100 %Percentage Franked   |
11 | < an > | 2018-10-31 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2.75c 2.75C FRANKED @ 30% 100 %Percentage Franked   |
12 | < an > | 2018-10-26 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2.75c 2.75C FRANKED @ 30% 100 %Percentage Franked   |
13 | < an | 2018-10-25 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2.75c 2.75C FRANKED @ 30% 100 %Percentage Franked   |
|
Various chartings for (RIC) RIDLEY CORPORATION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.48
| ###
| 0.0 |
MAX
| ###
| 18,563,073
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for RIC
|
Weekly    Format Enhanced Daily Prices for RIC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (RIC) RIDLEY CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.076 |
2022-May-20 Fri
| 1.7
| ###
| ###
| ###
| ###
| ###
| -1.2
| ###
| 22.1 |
2022-May-19 Thu
| ###
| 1.71
| ###
| 1.7
| ###
| 619,225
| ###
| 72.5
| 22.4 |
2022-May-18 Wed
| 1.71
| 1.73
| ###
| 1.73
| ###
| ###
| 1.2
| ###
| ### |
2022-May-17 Tue
| ###
| ###
| 1.6175
| ###
| 392,146
| 644,589
| 3.1
| 85.2
| ### |
2022-May-16 Mon
| 1.59
| ###
| 1.59
| ###
| ###
| ###
| 1.3
| 80.9
| 21.2 |
2022-May-13 Fri
| 1.57
| ###
| 1.57
| 1.59
| 545,874
| 876,127
| 1.3
| ###
| ### |
2022-May-12 Thu
| 1.645
| ###
| 1.57
| 1.59
| 1,000,955
| ###
| -3.3
| 30.1
| ### |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 139,455
| ###
| ###
| 29.5
| 21.4 |
2022-May-10 Tue
| 1.7
| 1.72
| ###
| ###
| 512,250
| 863,141
| 0.9
| 90.6
| 22.6 |
2022-May-09 Mon
| 1.7
| 1.72
| ###
| ###
| 512,250
| 863,141
| 0.9
| 90.6
| 22.6 |
2022-May-06 Fri
| 1.725
| 1.725
| 1.675
| ###
| 262,144
| 445,644
| ###
| ###
| 22.3 |
2022-May-05 Thu
| 1.745
| 1.745
| 1.685
| ###
| 1,513,353
| ###
| ###
| ###
| 22.6 |
2022-May-04 Wed
| ###
| 1.74
| ###
| 1.74
| 288,484
| 490,422
| 3.0
| ###
| 22.9 |
2022-May-03 Tue
| 1.685
| 1.7
| ###
| ###
| 313,643
| 525,352
| ###
| 75.8
| ### |
2022-May-02 Mon
| ###
| 1.7
| 1.59
| 1.675
| ###
| 693,472
| ###
| 94.0
| ### |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 270,243
| 447,927
| 4.3
| ###
| ### |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 728,450
| 1,187,373
| ###
| 70.5
| 21.6 |
2022-Apr-27 Wed
| ###
| 1.745
| ###
| 1.7
| ###
| ###
| ###
| ###
| 22.4 |
2022-Apr-26 Tue
| 1.71
| 1.71
| 1.675
| ###
| 729,389
| ###
| -1.8
| 37.7
| 22.1 |
2022-Apr-22 Fri
| 1.76
| 1.78
| 1.725
| 1.725
| 112,175
| 196,586
| -2.0
| 23.0
| 22.7 |
2022-Apr-21 Thu
| 1.77
| ###
| 1.7525
| 1.77
| ###
| 591,552
| ###
| ###
| ### |
2022-Apr-20 Wed
| 1.83
| 1.83
| ###
| 1.77
| 511,140
| 918,774
| -3.3
| ###
| ### |
2022-Apr-19 Tue
| 1.73
| 1.825
| 1.725
| 1.825
| 687,521
| 1,220,349
| ###
| ###
| ### |
2022-Apr-14 Thu
| ###
| 1.72
| 1.6475
| ###
| ###
| 486,425
| 1.5
| ###
| 22.4 |
2022-Apr-13 Wed
| ###
| 1.685
| 1.59
| ###
| ###
| 444,481
| -2.4
| 14.6
| 21.6 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 690,172
| 1,123,254
| ###
| 46.5
| 21.4 |
2022-Apr-11 Mon
| ###
| ###
| 1.6225
| 1.675
| ###
| 301,240
| ###
| 48.6
| ### |
2022-Apr-08 Fri
| 1.59
| ###
| 1.59
| ###
| ###
| 2,229,456
| 3.8
| ###
| ### |
2022-Apr-07 Thu
| ###
| ###
| 1.575
| ###
| 186,346
| ###
| ###
| 46.3
| ### |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 197,040
| 323,145
| ###
| 26.2
| 21.3 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| ###
| 458,276
| -4.4
| ###
| 21.6 |
2022-Apr-04 Mon
| 1.73
| 1.75
| 1.685
| 1.685
| ###
| 1,251,729
| ###
| 16.0
| ### |
2022-Apr-01 Fri
| 1.7
| ###
| 1.7
| 1.71
| 35,685
| ###
| 0.6
| 68.1
| 22.5 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 795,755
| ###
| ###
| 70.5
| ### |
2022-Mar-30 Wed
| 1.71
| 1.7125
| 1.675
| ###
| 219,872
| ###
| -0.9
| 33.3
| 22.3 |
2022-Mar-29 Tue
| 1.71
| 1.72
| 1.675
| ###
| ###
| ###
| -1.8
| 21.4
| 22.1 |
2022-Mar-28 Mon
| ###
| 1.72
| ###
| 1.685
| 461,544
| 784,624
| -1.2
| ###
| ### |
2022-Mar-25 Fri
| ###
| 1.7075
| ###
| ###
| ###
| ###
| ###
| 71.3
| ### |
2022-Mar-24 Thu
| 1.675
| ###
| ###
| ###
| 130,372
| 217,721
| ###
| ###
| 21.8 |
2022-Mar-23 Wed
| 1.675
| ###
| ###
| 1.675
| ###
| ###
| ###
| 62.7
| ### |
2022-Mar-22 Tue
| ###
| ###
| 1.625
| 1.645
| 158,784
| ###
| ###
| ###
| 21.6 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 970,189
| ###
| ###
| ###
| ### |
2022-Mar-18 Fri
| ###
| ###
| ###
| 1.59
| 592,227
| 943,121
| ###
| ###
| ### |
2022-Mar-17 Thu
| ###
| 1.5975
| ###
| ###
| ###
| 329,855
| ###
| ###
| 20.6 |
2022-Mar-16 Wed
| 1.58
| 1.58
| 1.54
| ###
| 155,629
| 242,781
| -0.9
| 29.7
| 20.6 |
2022-Mar-15 Tue
| 1.58
| 1.58
| 1.525
| 1.55
| 144,947
| ###
| ###
| 31.6
| 20.4 |
2022-Mar-14 Mon
| 1.55
| 1.585
| 1.55
| 1.555
| ###
| ###
| 0.3
| ###
| ### |
2022-Mar-11 Fri
| 1.55
| 1.55
| 1.51
| 1.53
| 94,375
| ###
| ###
| ###
| ### |
2022-Mar-10 Thu
| 1.55
| ###
| ###
| 1.53
| ###
| 338,321
| ###
| 26.1
| ### |
2022-Mar-09 Wed
| ###
| 1.555
| ###
| 1.54
| ###
| ###
| ###
| ###
| ### |
2022-Mar-08 Tue
| 1.445
| 1.485
| 1.445
| 1.48
| ###
| 218,285
| 2.4
| 89.4
| ### |
2022-Mar-07 Mon
| ###
| 1.53
| ###
| 1.47
| 108,370
| 162,284
| -3.0
| ###
| 19.3 |
2022-Mar-04 Fri
| 1.51
| 1.51
| 1.48
| 1.48
| ###
| 82,024
| -2.0
| ###
| ### |
2022-Mar-03 Thu
| 1.545
| 1.545
| 1.5
| 1.52
| ###
| ###
| ###
| ###
| 20.0 |
2022-Mar-02 Wed
| 1.45
| 1.55
| 1.45
| ###
| ###
| ###
| ###
| ###
| 19.8 |
2022-Mar-01 Tue
| ###
| 1.51
| ###
| 1.485
| ###
| ###
| ###
| 93.8
| ### |
2022-Feb-28 Mon
| ###
| 1.455
| ###
| 1.44
| 261,786
| ###
| 5.9
| 94.4
| 18.9 |
2022-Feb-25 Fri
| 1.385
| ###
| 1.385
| 1.42
| ###
| ###
| 2.5
| 76.1
| 18.7 |
2022-Feb-24 Thu
| 1.42
| 1.44
| ###
| ###
| 330,143
| ###
| ###
| ###
| ### |
2022-Feb-23 Wed
| 1.47
| 1.47
| 1.41
| 1.42
| 174,380
| ###
| ###
| 8.9
| 18.7 |
2022-Feb-22 Tue
| 1.44
| 1.47
| 1.4
| 1.47
| 367,673
| ###
| 2.1
| 92.5
| 19.3 |
2022-Feb-21 Mon
| 1.46
| 1.47
| 1.425
| 1.47
| ###
| 450,048
| 0.7
| ###
| 19.3 |
2022-Feb-18 Fri
| 1.51
| ###
| 1.46
| 1.47
| ###
| 519,583
| -2.6
| ###
| 19.3 |
2022-Feb-17 Thu
| 1.555
| ###
| 1.51
| 1.525
| 1,040,753
| 1,618,370
| -1.9
| ###
| 20.1 |
2022-Feb-16 Wed
| 1.5
| 1.52
| 1.475
| ###
| 192,574
| 288,379
| ###
| ###
| 19.9 |
2022-Feb-15 Tue
| 1.49
| 1.52
| 1.475
| 1.475
| 76,957
| 115,243
| ###
| ###
| 19.4 |
2022-Feb-14 Mon
| 1.455
| 1.5
| 1.455
| 1.5
| ###
| ###
| ###
| 91.8
| ### |
2022-Feb-11 Fri
| ###
| ###
| 1.475
| 1.475
| ###
| 196,440
| -5.8
| ###
| 19.4 |
2022-Feb-10 Thu
| 1.54
| 1.57
| 1.54
| 1.545
| 126,621
| ###
| 0.3
| 70.3
| 20.3 |
2022-Feb-09 Wed
| ###
| 1.55
| ###
| 1.54
| 71,150
| ###
| 1.7
| 73.8
| ### |
2022-Feb-08 Tue
| 1.55
| 1.55
| ###
| 1.52
| ###
| ###
| ###
| 20.2
| 20.0 |
2022-Feb-07 Mon
| 1.46
| 1.555
| 1.46
| 1.545
| ###
| ###
| 5.8
| 93.8
| 20.3 |
2022-Feb-04 Fri
| 1.45
| 1.47
| 1.45
| 1.47
| ###
| ###
| 1.4
| 70.7
| 19.3 |
2022-Feb-03 Thu
| 1.45
| 1.48
| 1.41
| 1.48
| 262,324
| 379,058
| ###
| 88.9
| ### |
2022-Feb-02 Wed
| 1.45
| 1.475
| ###
| 1.45
| 118,742
| ###
| ###
| ###
| 19.1 |
2022-Feb-01 Tue
| ###
| 1.49
| ###
| 1.48
| 243,929
| 345,159
| 8.0
| 96.3
| ### |
2022-Jan-31 Mon
| 1.46
| 1.46
| ###
| ###
| ###
| ###
| ###
| 11.4
| ### |
2022-Jan-28 Fri
| 1.5
| 1.52
| 1.445
| 1.45
| ###
| 575,347
| ###
| ###
| 19.1 |
2022-Jan-27 Thu
| ###
| 1.51
| ###
| 1.48
| 238,147
| 354,243
| 1.0
| 85.7
| ### |
2022-Jan-25 Tue
| ###
| ###
| 1.43
| 1.49
| ###
| ###
| ###
| 65.8
| 19.6 |
2022-Jan-24 Mon
| 1.455
| ###
| 1.41
| ###
| 299,070
| ###
| 2.7
| 91.9
| ### |
2022-Jan-21 Fri
| ###
| ###
| 1.455
| 1.48
| ###
| 252,958
| ###
| 51.1
| ### |
2022-Jan-20 Thu
| 1.51
| 1.545
| 1.485
| ###
| 278,852
| ###
| ###
| 26.8
| ### |
2022-Jan-19 Wed
| 1.55
| 1.56
| ###
| 1.56
| 78,426
| 120,579
| 0.6
| ###
| ### |
2022-Jan-18 Tue
| 1.545
| 1.55
| 1.51
| ###
| 119,471
| ###
| -0.6
| 33.8
| 20.2 |
2022-Jan-17 Mon
| 1.53
| 1.56
| ###
| 1.56
| ###
| ###
| ###
| ###
| ### |
2022-Jan-14 Fri
| ###
| 1.525
| ###
| 1.5
| 200,382
| 302,576
| ###
| 70.6
| ### |
2022-Jan-13 Thu
| 1.56
| ###
| 1.49
| 1.5
| 247,220
| 377,628
| -3.8
| ###
| ### |
2022-Jan-12 Wed
| 1.54
| ###
| 1.54
| 1.55
| ###
| ###
| 0.6
| ###
| 20.4 |
2022-Jan-11 Tue
| ###
| 1.58
| 1.52
| ###
| ###
| ###
| ###
| 22.7
| 20.2 |
2022-Jan-10 Mon
| 1.575
| ###
| 1.55
| 1.56
| 381,555
| ###
| -1.0
| ###
| ### |
2022-Jan-07 Fri
| 1.56
| 1.56
| 1.52
| 1.52
| 84,385
| 129,952
| ###
| 13.8
| 20.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| 1.52
| 603,242
| ###
| -6.2
| ###
| 20.0 |
2022-Jan-05 Wed
| 1.5
| ###
| ###
| 1.585
| ###
| 1,081,754
| ###
| ###
| 20.9 |
2022-Jan-04 Tue
| 1.45
| 1.5
| 1.45
| 1.5
| 257,943
| ###
| 3.4
| ###
| ### |
2021-Dec-31 Fri
| 1.47
| ###
| 1.46
| ###
| 123,249
| ###
| ###
| ###
| ### |
2021-Dec-30 Thu
| 1.46
| 1.47
| 1.445
| 1.46
| 187,376
| ###
| ###
| ###
| ### |
2021-Dec-29 Wed
| 1.44
| 1.46
| ###
| 1.455
| 118,359
| 171,324
| 1.0
| ###
| 19.1 |
2021-Dec-24 Fri
| 1.445
| 1.445
| 1.42
| ###
| ###
| 167,486
| ###
| ###
| ### |
2021-Dec-23 Thu
| ###
| 1.445
| ###
| 1.445
| ###
| ###
| 3.6
| ###
| ### |
2021-Dec-22 Wed
| 1.43
| 1.43
| 1.385
| ###
| 63,681
| ###
| ###
| 13.2
| ### |
2021-Dec-21 Tue
| ###
| 1.41
| ###
| ###
| ###
| 216,078
| ###
| 24.2
| ### |
2021-Dec-20 Mon
| ###
| ###
| ###
| 1.4
| ###
| ###
| ###
| 42.9
| ### |
2021-Dec-17 Fri
| ###
| 1.41
| 1.345
| 1.41
| ###
| ###
| 3.7
| ###
| 18.6 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| ###
| 150,845
| -1.1
| ###
| ### |
2021-Dec-15 Wed
| 1.345
| ###
| ###
| ###
| 173,181
| 232,928
| 0.4
| ###
| ### |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 169,825
| ###
| 3.0
| ###
| 18.2 |
2021-Dec-13 Mon
| 1.345
| ###
| ###
| ###
| 175,752
| ###
| ###
| ###
| 17.9 |
2021-Dec-10 Fri
| ###
| ###
| 1.3175
| ###
| 98,256
| 131,048
| 2.3
| 83.8
| ### |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 913,758
| 1,203,876
| ###
| 69.3
| 17.3 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| ###
| 562,480
| -0.4
| 31.7
| 17.3 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 146,749
| 194,075
| ###
| 20.3
| ### |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| ###
| 332,281
| -3.7
| ###
| ### |
2021-Dec-03 Fri
| ###
| 1.3675
| ###
| ###
| 3,601,152
| ###
| ###
| ###
| ### |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 97,259
| 132,272
| ###
| ###
| ### |
2021-Dec-01 Wed
| ###
| 1.375
| ###
| ###
| ###
| ###
| 1.5
| 83.2
| ### |
2021-Nov-30 Tue
| ###
| 1.385
| ###
| 1.385
| 710,856
| 964,987
| 3.4
| 85.5
| ### |
2021-Nov-29 Mon
| 1.325
| 1.325
| ###
| 1.325
| ###
| 3,282,248
| ###
| ###
| 17.4 |
2021-Nov-26 Fri
| 1.375
| 1.375
| ###
| 1.355
| ###
| ###
| -1.5
| ###
| 17.8 |
2021-Nov-25 Thu
| ###
| 1.385
| 1.3675
| ###
| ###
| 988,150
| ###
| ###
| 18.2 |
|
Enhanced    Basic Format Daily Prices for RIC    Bottom  |
Basic Prices for RIC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-21 22:38:46 thru 2022-05-21 22:38:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|