Score Company RIC for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-05-15 |   2025-05-18 04:30 GMT, Price Closed at $2.66
| -4 |
Price range $0.48 -> $3, for Dates 1996-Jul-01 Mon -> 2025-May-15 Thu   |
2 | < an > | 2020-04-30 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.5c AUD 0.015 FRANKED 3 0% CTR DRP 2.5% DIS 100 %Percentage Franked   |
3 | < an > | 2020-04-09 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1.5c AUD 0.015 FRANKED 3 0% CTR DRP 2.5% DIS 100 %Percentage Franked   |
4 | < an > | 2020-04-08 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1.5c AUD 0.015 FRANKED 3 0% CTR DRP 2.5% DIS 100 %Percentage Franked   |
5 | < an > | 2019-10-31 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2.75c 2.75C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
6 | < an > | 2019-10-18 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2.75c 2.75C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
7 | < an > | 2019-10-17 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2.75c 2.75C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
8 | < an > | 2019-05-10 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.5c 1.5C FRANKED @ 30% DRP 100 %Percentage Franked   |
9 | < an > | 2019-04-24 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1.5c 1.5C FRANKED @ 30% DRP 100 %Percentage Franked   |
10 | < an > | 2019-04-23 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED @ 30% DRP 100 %Percentage Franked   |
11 | < an > | 2018-10-31 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2.75c 2.75C FRANKED @ 30% 100 %Percentage Franked   |
12 | < an > | 2018-10-26 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2.75c 2.75C FRANKED @ 30% 100 %Percentage Franked   |
13 | < an | 2018-10-25 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2.75c 2.75C FRANKED @ 30% 100 %Percentage Franked   |
|
Various chartings for (RIC) RIDLEY CORPORATION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.48
| ###
| 0.0 |
MAX
| 3
| 18,563,073
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for RIC
|
Weekly    Format Enhanced Daily Prices for RIC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (RIC) RIDLEY CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.12 |
2025-May-22 Thu
| 2.49
| 2.58
| 2.48
| 2.58
| 1,419,641
| ###
| ###
| ###
| 21.5 |
2025-May-21 Wed
| ###
| ###
| 2.56
| 2.59
| 780,154
| ###
| ###
| 22.4
| ### |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| 480,948
| ###
| ###
| 21.8
| ### |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| 348,289
| 917,741
| ###
| 76.5
| 22.0 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| 491,185
| 1,307,780
| -0.4
| 29.1
| ### |
2025-May-15 Thu
| ###
| 2.72
| ###
| ###
| ###
| 1,535,543
| 0.4
| ###
| ### |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 765,755
| ###
| -1.5
| 23.1
| ### |
2025-May-13 Tue
| 2.4
| 2.81
| 2.4
| 2.72
| 1,050,172
| ###
| ###
| ###
| ### |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7
| 21.3
| ### |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.1
| 19.8 |
2025-May-07 Wed
| ###
| ###
| 2.26
| ###
| ###
| 558,273
| 2.2
| 79.6
| ### |
2025-May-06 Tue
| ###
| ###
| 2.27
| 2.29
| ###
| ###
| -3.4
| ###
| ### |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| ###
| 1,652,727
| ###
| ###
| ### |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 346,622
| ###
| -1.3
| ###
| ### |
2025-May-01 Thu
| ###
| 2.42
| ###
| ###
| 299,859
| ###
| ###
| 65.9
| ### |
2025-Apr-30 Wed
| ###
| 2.385
| ###
| ###
| 270,175
| 638,288
| 0.9
| ###
| ### |
2025-Apr-29 Tue
| ###
| ###
| 2.29
| ###
| 521,372
| ###
| 1.3
| ###
| ### |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 172,422
| ###
| -1.3
| ###
| 19.3 |
2025-Apr-24 Thu
| ###
| ###
| 2.255
| ###
| 337,781
| 777,740
| 0.9
| ###
| ### |
2025-Apr-23 Wed
| 2.28
| 2.28
| ###
| 2.26
| 903,489
| ###
| -0.9
| ###
| ### |
2025-Apr-22 Tue
| 2.24
| 2.26
| ###
| 2.26
| ###
| ###
| ###
| 77.6
| ### |
2025-Apr-17 Thu
| 2.43
| 2.43
| 2.2
| ###
| 1,371,153
| ###
| ###
| ###
| 19.3 |
2025-Apr-16 Wed
| 2.54
| 2.54
| ###
| 2.44
| ###
| ###
| ###
| 11.5
| ### |
2025-Apr-15 Tue
| 2.54
| 2.56
| 2.5
| 2.5
| ###
| ###
| -1.6
| 22.8
| ### |
2025-Apr-14 Mon
| ###
| ###
| ###
| 2.54
| ###
| 836,652
| ###
| ###
| ### |
2025-Apr-11 Fri
| 2.5
| 2.55
| 2.45
| 2.54
| ###
| ###
| ###
| 70.8
| ### |
2025-Apr-10 Thu
| 2.48
| 2.55
| 2.47
| 2.53
| 312,452
| 784,254
| ###
| 77.8
| ### |
2025-Apr-09 Wed
| ###
| 2.46
| ###
| 2.44
| 253,281
| 611,673
| 3.0
| 89.3
| ### |
2025-Apr-08 Tue
| ###
| 2.47
| ###
| 2.44
| 344,187
| 836,374
| ###
| 65.0
| ### |
2025-Apr-07 Mon
| 2.27
| 2.41
| 2.27
| ###
| 318,128
| ###
| 5.3
| ###
| ### |
2025-Apr-04 Fri
| ###
| ###
| 2.43
| 2.45
| 246,057
| ###
| -6.5
| 10.6
| ### |
2025-Apr-03 Thu
| 2.53
| 2.59
| 2.49
| 2.56
| ###
| 629,450
| 1.2
| ###
| ### |
2025-Apr-02 Wed
| ###
| 2.7
| 2.58
| 2.58
| ###
| ###
| -2.6
| ###
| 21.5 |
2025-Apr-01 Tue
| 2.58
| ###
| 2.58
| ###
| 315,772
| ###
| ###
| ###
| ### |
2025-Mar-31 Mon
| ###
| ###
| ###
| 2.58
| 291,557
| 752,945
| -1.5
| 31.9
| 21.5 |
2025-Mar-28 Fri
| 2.58
| ###
| 2.55
| ###
| ###
| ###
| ###
| 74.8
| 21.8 |
2025-Mar-27 Thu
| 2.56
| 2.58
| ###
| 2.55
| 153,275
| ###
| ###
| ###
| 21.3 |
2025-Mar-26 Wed
| 2.52
| 2.56
| 2.5
| 2.55
| ###
| 856,141
| ###
| 76.3
| 21.3 |
2025-Mar-25 Tue
| 2.56
| 2.57
| 2.49
| 2.52
| ###
| ###
| ###
| ###
| 21.0 |
2025-Mar-24 Mon
| 2.57
| 2.58
| 2.53
| 2.54
| ###
| ###
| ###
| 31.9
| ### |
2025-Mar-21 Fri
| 2.51
| 2.57
| 2.47
| 2.56
| ###
| 2,148,970
| ###
| ###
| ### |
2025-Mar-20 Thu
| 2.53
| 2.55
| 2.52
| 2.53
| 260,143
| ###
| ###
| 57.3
| ### |
2025-Mar-19 Wed
| 2.52
| 2.56
| 2.48
| 2.52
| ###
| 431,673
| ###
| 69.8
| 21.0 |
2025-Mar-18 Tue
| 2.53
| 2.56
| 2.5
| 2.52
| ###
| ###
| ###
| 33.2
| 21.0 |
2025-Mar-17 Mon
| 2.5
| 2.53
| 2.49
| 2.5
| ###
| 324,520
| ###
| 63.6
| ### |
2025-Mar-14 Fri
| 2.54
| 2.55
| 2.47
| 2.52
| 316,447
| 794,281
| -0.8
| ###
| 21.0 |
2025-Mar-13 Thu
| 2.47
| 2.56
| 2.45
| 2.5
| 291,570
| 730,382
| ###
| ###
| ### |
2025-Mar-12 Wed
| 2.49
| 2.49
| ###
| 2.44
| ###
| 824,557
| ###
| 19.6
| ### |
2025-Mar-11 Tue
| 2.48
| 2.51
| 2.42
| 2.49
| 517,357
| 1,275,285
| ###
| ###
| 20.8 |
2025-Mar-10 Mon
| 2.54
| 2.56
| 2.5
| 2.5
| ###
| 771,553
| -1.6
| 23.6
| ### |
2025-Mar-07 Fri
| 2.49
| 2.56
| 2.48
| 2.53
| 471,829
| ###
| ###
| ###
| ### |
2025-Mar-06 Thu
| 2.57
| 2.57
| 2.47
| 2.52
| ###
| ###
| -1.9
| ###
| 21.0 |
2025-Mar-05 Wed
| 2.44
| 2.5
| 2.43
| 2.45
| ###
| 903,444
| ###
| ###
| ### |
2025-Mar-04 Tue
| 2.73
| 2.73
| 2.5
| 2.52
| ###
| ###
| ###
| 4.9
| 21.0 |
2025-Mar-03 Mon
| ###
| ###
| 2.57
| ###
| ###
| 1,220,450
| ###
| ###
| ### |
2025-Feb-28 Fri
| 2.81
| 2.81
| ###
| ###
| 451,921
| ###
| ###
| ###
| ### |
2025-Feb-27 Thu
| ###
| 2.72
| ###
| ###
| 383,772
| 1,024,671
| ###
| ###
| ### |
2025-Feb-26 Wed
| 2.53
| ###
| 2.53
| ###
| ###
| 1,488,240
| ###
| 93.4
| 22.3 |
2025-Feb-25 Tue
| 2.45
| 2.55
| 2.44
| 2.52
| 497,844
| 1,242,120
| 2.9
| ###
| 21.0 |
2025-Feb-24 Mon
| 2.45
| 2.49
| 2.41
| 2.49
| ###
| 1,572,071
| ###
| ###
| 20.8 |
2025-Feb-21 Fri
| 2.49
| 2.49
| ###
| 2.48
| ###
| 2,439,559
| ###
| ###
| ### |
2025-Feb-20 Thu
| 2.7
| 2.72
| 2.4
| 2.57
| ###
| ###
| ###
| 8.8
| ### |
2025-Feb-19 Wed
| ###
| 2.79
| ###
| 2.76
| ###
| 1,165,220
| ###
| 87.2
| 23.0 |
2025-Feb-18 Tue
| 2.82
| 2.85
| 2.8
| 2.82
| 179,451
| 506,949
| ###
| 72.5
| 23.5 |
2025-Feb-17 Mon
| 2.84
| 2.86
| 2.79
| 2.85
| 257,586
| 727,680
| 0.4
| 68.1
| 23.8 |
2025-Feb-14 Fri
| 2.81
| 2.86
| 2.8
| 2.85
| ###
| ###
| 1.4
| 78.0
| 23.8 |
2025-Feb-13 Thu
| ###
| 3
| 2.79
| 2.83
| ###
| ###
| ###
| 9.2
| ### |
2025-Feb-12 Wed
| 2.85
| 2.86
| 2.81
| 2.85
| ###
| 737,647
| ###
| 71.9
| 23.8 |
2025-Feb-11 Tue
| 2.82
| 2.855
| 2.81
| 2.84
| ###
| ###
| ###
| 75.7
| ### |
2025-Feb-10 Mon
| 2.8
| 2.85
| ###
| 2.82
| ###
| ###
| ###
| 72.8
| 23.5 |
2025-Feb-07 Fri
| 2.84
| 2.86
| ###
| 2.83
| 157,725
| 447,544
| -0.4
| 30.0
| ### |
2025-Feb-06 Thu
| 2.8
| 2.84
| 2.79
| 2.83
| ###
| 786,125
| 1.1
| 75.9
| ### |
2025-Feb-05 Wed
| 2.79
| ###
| 2.75
| 2.79
| ###
| ###
| ###
| 64.3
| 23.3 |
2025-Feb-04 Tue
| 2.74
| 2.78
| 2.7
| 2.78
| 473,471
| ###
| ###
| 81.1
| ### |
2025-Feb-03 Mon
| 2.73
| 2.81
| 2.73
| 2.77
| ###
| ###
| ###
| ###
| ### |
2025-Jan-31 Fri
| 2.8
| 2.82
| 2.74
| 2.81
| 515,872
| 1,434,124
| 0.4
| ###
| ### |
2025-Jan-30 Thu
| 2.74
| 2.79
| 2.74
| 2.77
| ###
| 514,887
| ###
| 79.9
| ### |
2025-Jan-29 Wed
| ###
| 2.76
| 2.655
| 2.73
| ###
| 743,855
| 1.5
| ###
| 22.8 |
2025-Jan-28 Tue
| 2.7
| 2.72
| ###
| ###
| ###
| 444,684
| -0.4
| ###
| ### |
2025-Jan-24 Fri
| 2.7
| 2.71
| ###
| 2.7
| 115,442
| ###
| ###
| 65.5
| 22.5 |
2025-Jan-23 Thu
| 2.71
| 2.725
| ###
| ###
| ###
| ###
| ###
| 34.3
| ### |
2025-Jan-22 Wed
| 2.75
| 2.77
| 2.73
| 2.73
| 189,156
| 520,179
| -0.7
| ###
| 22.8 |
2025-Jan-21 Tue
| 2.72
| 2.75
| ###
| 2.73
| 194,927
| 528,252
| ###
| ###
| 22.8 |
2025-Jan-20 Mon
| ###
| 2.72
| ###
| 2.7
| 161,484
| ###
| 0.4
| ###
| 22.5 |
2025-Jan-17 Fri
| 2.71
| 2.73
| ###
| ###
| ###
| ###
| ###
| 24.8
| ### |
2025-Jan-16 Thu
| 2.71
| 2.73
| ###
| 2.71
| 224,051
| ###
| ###
| ###
| ### |
2025-Jan-15 Wed
| ###
| 2.71
| ###
| 2.7
| 128,989
| 346,980
| 1.1
| ###
| 22.5 |
2025-Jan-14 Tue
| ###
| 2.71
| ###
| ###
| 142,575
| ###
| 0.7
| ###
| ### |
2025-Jan-13 Mon
| 2.76
| 2.76
| ###
| ###
| ###
| 642,771
| ###
| 20.5
| ### |
2025-Jan-10 Fri
| 2.74
| ###
| 2.72
| 2.74
| ###
| ###
| ###
| 71.0
| ### |
2025-Jan-09 Thu
| ###
| 2.74
| ###
| 2.71
| ###
| 897,728
| 0.7
| 76.9
| ### |
2025-Jan-08 Wed
| 2.74
| 2.74
| ###
| ###
| 220,076
| ###
| -1.8
| 17.5
| ### |
2025-Jan-07 Tue
| 2.73
| 2.75
| 2.71
| 2.73
| ###
| ###
| ###
| ###
| 22.8 |
2025-Jan-06 Mon
| 2.7
| 2.75
| 2.7
| 2.72
| ###
| 743,941
| 0.7
| ###
| ### |
2025-Jan-03 Fri
| ###
| 2.74
| ###
| 2.72
| 183,075
| 497,048
| ###
| 74.5
| ### |
2025-Jan-02 Thu
| 2.71
| 2.73
| ###
| 2.73
| 109,046
| ###
| ###
| ###
| 22.8 |
2024-Dec-31 Tue
| ###
| ###
| 2.655
| 2.7
| 118,549
| ###
| 0.4
| ###
| 22.5 |
2024-Dec-30 Mon
| 2.72
| 2.72
| ###
| ###
| ###
| 489,441
| -1.5
| 18.6
| ### |
2024-Dec-27 Fri
| 2.73
| 2.76
| 2.72
| 2.73
| ###
| 591,382
| ###
| 59.6
| 22.8 |
2024-Dec-24 Tue
| ###
| 2.73
| 2.685
| 2.72
| 174,687
| ###
| ###
| 78.6
| ### |
2024-Dec-23 Mon
| ###
| 2.71
| ###
| ###
| ###
| 580,940
| -0.4
| 21.7
| ### |
2024-Dec-20 Fri
| 2.7
| 2.7
| ###
| ###
| 301,421
| 803,286
| -1.5
| 24.1
| ### |
2024-Dec-19 Thu
| 2.74
| 2.74
| ###
| ###
| 118,449
| 319,220
| -1.8
| 23.6
| ### |
2024-Dec-18 Wed
| ###
| 2.73
| ###
| ###
| 1,320,724
| 3,552,747
| 0.4
| ###
| ### |
2024-Dec-17 Tue
| ###
| 2.755
| ###
| 2.72
| 454,223
| 1,234,351
| ###
| ###
| ### |
2024-Dec-16 Mon
| ###
| 2.7
| ###
| ###
| ###
| ###
| 0.4
| 81.9
| ### |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| ###
| 376,186
| -0.7
| 29.8
| ### |
2024-Dec-12 Thu
| 2.72
| 2.72
| ###
| 2.7
| ###
| 540,447
| ###
| 36.1
| 22.5 |
2024-Dec-11 Wed
| 2.72
| 2.74
| 2.7
| 2.71
| 218,449
| 594,181
| ###
| 34.8
| ### |
2024-Dec-10 Tue
| 2.7
| 2.75
| ###
| 2.71
| 379,646
| 1,026,942
| 0.4
| ###
| ### |
2024-Dec-09 Mon
| 2.75
| ###
| 2.72
| 2.73
| 100,426
| ###
| -0.7
| 35.7
| 22.8 |
2024-Dec-06 Fri
| 2.76
| 2.78
| 2.7
| 2.77
| ###
| 1,492,921
| ###
| 71.4
| ### |
2024-Dec-05 Thu
| 2.77
| 2.785
| 2.73
| 2.75
| 787,644
| 2,171,928
| -0.7
| 29.6
| ### |
2024-Dec-04 Wed
| ###
| 2.77
| ###
| 2.75
| ###
| 5,614,141
| ###
| 85.5
| ### |
2024-Dec-03 Tue
| 2.76
| 2.77
| ###
| ###
| 610,440
| 1,663,449
| ###
| 15.4
| ### |
2024-Dec-02 Mon
| 2.8
| ###
| 2.73
| 2.74
| 210,183
| 581,681
| -2.1
| 23.6
| ### |
2024-Nov-29 Fri
| 2.84
| 2.84
| 2.77
| 2.79
| 236,544
| ###
| ###
| 16.4
| 23.3 |
2024-Nov-28 Thu
| 2.79
| 2.84
| 2.78
| 2.8
| 341,283
| ###
| 0.4
| 71.7
| ### |
2024-Nov-27 Wed
| 2.75
| 2.8
| 2.73
| 2.77
| ###
| 882,952
| 0.7
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for RIC    Bottom  |
Basic Prices for RIC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 23:40:04 thru 2025-05-22 23:40:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|