Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 20-Oct-28 07:57:35 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RIC) RIDLEY CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for RIC    Fundamental Next Section
Listing Code RIC
Listing Name RIDLEY CORPORATION LIMITED
GICS Sector Food
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name RIDLEY CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RIC6


Maximum Price date available .. Monday 26th October 2020
Latest price with VOLUME for RIC .. Monday 26th October 2020

RIC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RIC
DATE 2020-09-29 ### 2020-05-28 2020-04-24 2020-03-26
SHARE PRICE 0.79 0.75
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 29 ###
Earnings/Share (EPS) -0.028 -0.028 0.025 0.025 0.025
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX ### ###
DIVIDEND DATE PAY ### ###
DIVIDEND AMOUNT ### ###
DIVIDEND FRANKING ### ###
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ###
52Week Low 0.655 0.655

     Prev Section Fundamental    News for RIC    Options Next Section

Score Company RIC for Ownership
CtrLinksDateNewsScore
1 an >2020-10-09  2020-10-11 05:11 GMT, Price
Closed at $0.85
2
Price range $0.48 -> $1.93, for Dates 1996-Jul-01 Mon -> 2020-Oct-09 Fri
 
2< an >2020-04-30  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 1.5c
AUD 0.015 FRANKED 3 0% CTR DRP 2.5% DIS
100 %Percentage Franked
 
3< an >2020-04-09  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 1.5c
AUD 0.015 FRANKED 3 0% CTR DRP 2.5% DIS
100 %Percentage Franked
 
4< an >2020-04-08  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 1.5c
AUD 0.015 FRANKED 3 0% CTR DRP 2.5% DIS
100 %Percentage Franked
 
5< an >2019-10-31  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 2.75c
2.75C FRANKED @ 30% DRP SUSPENDED
100 %Percentage Franked
 
6< an >2019-10-18  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 2.75c
2.75C FRANKED @ 30% DRP SUSPENDED
100 %Percentage Franked
 
7< an >2019-10-17  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 2.75c
2.75C FRANKED @ 30% DRP SUSPENDED
100 %Percentage Franked
 
8< an >2019-05-10  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 1.5c
1.5C FRANKED @ 30% DRP
100 %Percentage Franked
 
9< an >2019-04-24  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 1.5c
1.5C FRANKED @ 30% DRP
100 %Percentage Franked
 
10< an >2019-04-23  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 1.5c
1.5C FRANKED @ 30% DRP
100 %Percentage Franked
 
11< an >2018-10-31  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 2.75c
2.75C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2018-10-26  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 2.75c
2.75C FRANKED @ 30%
100 %Percentage Franked
 
13< an 2018-10-25  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 2.75c
2.75C FRANKED @ 30%
100 %Percentage Franked
 

     Prev Section News    Options owned by RIC    Warrants Next Section
No OPTIONS for company (RIC) RIDLEY CORPORATION LIMITED.
     Prev Section Options    Warrants owned by RIC    Charting Next Section
No Warrants for company (RIC) RIDLEY CORPORATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RIC) RIDLEY CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.48 ### 0.0
MAX ### 18,563,073 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RIC

     Prev Section Weekly    Format Enhanced Daily Prices for RIC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RIC) RIDLEY CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.028
2020-Oct-26 Mon 0.82 0.82 ### 0.8 82,070 66,271 ### 30.0 ###
2020-Oct-23 Fri 0.81 0.83 0.81 0.83 33,284 ### ### ### -29.6
2020-Oct-22 Thu ### 0.81 0.785 0.79 921,449 734,855 ### ### -28.2
2020-Oct-21 Wed ### 0.825 0.79 ### 169,220 136,645 -1.2 28.7 -28.4
2020-Oct-20 Tue 0.82 0.82 ### ### 239,674 193,177 -1.8 22.7 -28.8
2020-Oct-19 Mon 0.82 0.83 0.81 0.82 ### 76,174 ### ### -29.3
2020-Oct-16 Fri 0.82 ### ### 0.825 ### 101,984 ### 71.2 -29.5
2020-Oct-15 Thu 0.845 0.845 0.825 0.84 ### ### ### ### ###
2020-Oct-14 Wed 0.855 0.855 ### 0.84 ### ### -1.8 21.8 ###
2020-Oct-13 Tue 0.86 0.87 ### 0.855 ### ### -0.6 37.8 -30.5
2020-Oct-12 Mon 0.87 0.88 0.85 0.85 231,354 200,121 ### 17.3 -30.4
2020-Oct-09 Fri 0.84 ### 0.81 0.85 956,444 801,021 ### ### -30.4
2020-Oct-08 Thu ### 0.845 0.81 0.84 416,371 344,547 ### ### ###
2020-Oct-07 Wed 0.8 ### 0.8 0.81 37,851 ### 1.3 ### -28.9
2020-Oct-06 Tue 0.81 ### ### ### 97,546 78,524 -1.9 19.0 -28.4
2020-Oct-05 Mon 0.8 ### 0.8 ### ### ### 1.9 ### -29.1
2020-Oct-02 Fri 0.8 0.81 ### 0.81 ### ### 1.3 ### -28.9
2020-Oct-01 Thu 0.8 ### 0.8 0.8 111,726 ### ### 63.5 ###
2020-Sep-30 Wed 0.79 ### 0.77 ### ### 159,449 ### ### -29.1
2020-Sep-29 Tue 0.79 ### 0.78 0.78 46,548 36,656 ### ### -27.9
2020-Sep-28 Mon 0.78 ### 0.78 0.79 28,987 22,827 1.3 77.4 -28.2
2020-Sep-25 Fri 0.77 0.785 ### 0.78 89,049 ### ### ### -27.9
2020-Sep-24 Thu 0.77 0.78 0.77 0.77 96,721 74,958 ### 71.3 -27.5
2020-Sep-23 Wed 0.775 0.785 ### 0.775 23,940 18,553 ### ### -27.7
2020-Sep-22 Tue 0.775 0.78 ### 0.78 ### ### 0.6 77.9 -27.9
2020-Sep-21 Mon 0.76 0.775 0.76 0.775 ### ### 2.0 ### -27.7
2020-Sep-18 Fri 0.775 0.775 0.76 0.775 ### ### ### 63.4 -27.7
2020-Sep-17 Thu 0.76 0.77 0.755 0.76 105,287 80,281 ### 78.3 -27.1
2020-Sep-16 Wed 0.76 0.77 0.76 0.76 ### 19,579 ### 61.3 -27.1
2020-Sep-15 Tue 0.75 0.775 0.745 0.775 ### ### ### 85.5 -27.7
2020-Sep-14 Mon 0.77 0.775 0.75 0.75 128,444 ### ### ### -26.8
2020-Sep-11 Fri 0.785 ### 0.77 ### ### ### 1.3 76.4 -28.4
2020-Sep-10 Thu 0.78 0.79 0.745 0.785 719,240 ### 0.6 77.2 -28.0
2020-Sep-09 Wed 0.775 0.78 0.755 0.76 139,046 ### ### ### -27.1
2020-Sep-08 Tue 0.785 ### 0.755 ### 86,484 67,025 1.3 ### -28.4
2020-Sep-07 Mon 0.75 0.775 0.745 ### 81,255 61,753 ### ### ###
2020-Sep-04 Fri 0.78 0.78 0.747 0.75 ### ### -3.8 10.0 -26.8
2020-Sep-03 Thu 0.785 0.785 ### 0.78 ### 162,526 ### ### -27.9
2020-Sep-02 Wed 0.755 0.79 0.755 0.755 145,142 112,122 ### 64.0 -27.0
2020-Sep-01 Tue ### ### ### ### ### ### -3.8 16.9 ###
2020-Aug-31 Mon ### 0.82 0.785 ### 257,377 206,545 ### ### -28.4
2020-Aug-28 Fri 0.775 0.83 0.775 ### 718,722 576,774 2.6 84.8 -28.4
2020-Aug-27 Thu 0.71 0.775 ### 0.775 18,563,073 13,736,674 9.2 96.0 -27.7
2020-Aug-26 Wed 0.7 ### 0.685 ### 1,221,785 855,249 2.1 84.8 -25.5
2020-Aug-25 Tue ### 0.71 ### 0.71 243,140 ### 2.2 ### -25.4
2020-Aug-24 Mon 0.7 ### ### ### 56,120 ### ### 34.0 ###
2020-Aug-21 Fri ### 0.71 ### 0.7 228,783 160,720 ### ### -25.0
2020-Aug-20 Thu 0.71 0.71 ### 0.7 ### ### ### 28.2 -25.0
2020-Aug-19 Wed ### 0.71 0.685 0.71 64,646 ### ### ### -25.4
2020-Aug-18 Tue ### 0.7 ### ### 151,547 105,325 ### ### -24.6
2020-Aug-17 Mon 0.7 0.7 0.685 ### 612,277 ### -1.4 ### -24.6
2020-Aug-14 Fri 0.72 0.72 ### ### ### ### ### 25.5 -25.5
2020-Aug-13 Thu 0.7 ### ### ### ### ### 2.1 ### -25.5
2020-Aug-12 Wed 0.7 ### 0.7 0.71 143,626 ### 1.4 ### -25.4
2020-Aug-11 Tue 0.74 0.75 ### ### 1,080,657 ### ### ### -25.2
2020-Aug-10 Mon 0.74 0.755 ### 0.75 234,687 174,841 1.4 71.5 -26.8
2020-Aug-07 Fri ### 0.745 0.73 0.745 ### ### ### ### -26.6
2020-Aug-06 Thu ### 0.745 0.73 0.745 53,386 39,372 ### ### -26.6
2020-Aug-05 Wed 0.74 0.75 ### ### ### ### -0.7 28.4 -26.3
2020-Aug-04 Tue ### 0.74 0.73 0.74 262,649 193,047 0.7 70.3 -26.4
2020-Aug-03 Mon 0.74 0.74 0.73 ### ### ### -0.7 40.6 -26.3
2020-Jul-31 Fri ### 0.745 0.73 0.74 120,045 ### 0.7 79.2 -26.4
2020-Jul-30 Thu ### 0.74 ### ### 147,929 ### ### 67.8 -26.3
2020-Jul-29 Wed ### 0.74 0.73 ### ### ### ### ### -26.3
2020-Jul-28 Tue 0.745 0.745 ### 0.745 83,552 61,828 ### ### -26.6
2020-Jul-27 Mon ### 0.745 0.725 0.745 ### ### ### 72.7 -26.6
2020-Jul-24 Fri 0.74 0.74 0.73 0.73 ### ### -1.4 26.6 ###
2020-Jul-23 Thu 0.74 0.755 0.73 0.75 ### ### 1.4 73.7 -26.8
2020-Jul-22 Wed 0.74 0.75 0.73 0.73 ### ### -1.4 28.9 ###
2020-Jul-21 Tue 0.755 0.76 0.74 0.74 ### 21,024 -2.0 15.1 -26.4
2020-Jul-20 Mon 0.74 ### 0.73 ### ### ### 3.4 ### ###
2020-Jul-17 Fri 0.75 ### 0.725 0.725 132,828 98,956 ### ### -25.9
2020-Jul-16 Thu 0.77 0.775 0.75 0.75 102,321 ### ### ### -26.8
2020-Jul-15 Wed ### 0.775 ### ### 57,257 43,229 4.1 ### ###
2020-Jul-14 Tue 0.755 0.775 0.755 ### 25,650 19,622 1.3 86.8 ###
2020-Jul-13 Mon 0.75 ### 0.73 ### 44,072 32,943 ### ### -26.3
2020-Jul-10 Fri 0.77 0.775 ### 0.775 47,128 36,288 0.6 78.4 -27.7
2020-Jul-09 Thu 0.77 0.78 0.77 0.77 ### ### ### 65.5 -27.5
2020-Jul-08 Wed 0.785 0.785 0.76 ### ### ### -2.5 23.7 ###
2020-Jul-07 Tue 0.76 0.785 0.76 0.785 ### 128,727 3.3 90.8 -28.0
2020-Jul-06 Mon 0.755 0.77 0.755 0.755 85,481 65,179 ### 66.6 -27.0
2020-Jul-03 Fri 0.74 0.775 0.74 0.77 172,573 130,724 4.1 ### -27.5
2020-Jul-02 Thu 0.745 0.75 0.73 0.75 266,689 197,349 0.7 64.6 -26.8
2020-Jul-01 Wed 0.725 0.745 ### 0.745 195,624 ### 2.8 76.6 -26.6
2020-Jun-30 Tue 0.71 0.73 0.71 0.725 225,348 162,250 ### 77.8 -25.9
2020-Jun-29 Mon ### 0.725 ### 0.7 ### 240,429 1.4 81.3 -25.0
2020-Jun-26 Fri ### 0.71 ### ### ### ### ### 64.9 -24.3
2020-Jun-25 Thu 0.73 0.73 ### ### ### 1,106,177 ### ### -23.8
2020-Jun-24 Wed ### 0.73 ### ### 114,440 82,682 ### 67.3 -25.5
2020-Jun-23 Tue 0.725 0.73 ### ### 219,340 158,473 -1.4 ### -25.5
2020-Jun-22 Mon ### 0.73 ### 0.725 188,257 ### ### ### -25.9
2020-Jun-19 Fri 0.71 0.73 0.71 ### 119,947 ### ### 68.7 -25.5
2020-Jun-18 Thu 0.725 0.725 ### ### ### ### -2.8 ### -25.2
2020-Jun-17 Wed 0.75 0.75 0.725 0.725 ### ### ### 16.5 -25.9
2020-Jun-16 Tue 0.745 0.755 0.73 0.755 ### 69,643 1.3 68.1 -27.0
2020-Jun-15 Mon 0.755 ### 0.73 0.73 329,155 246,043 ### ### ###
2020-Jun-12 Fri 0.75 0.755 0.725 0.74 181,123 ### ### ### -26.4
2020-Jun-11 Thu ### ### 0.77 0.77 252,785 ### -5.5 ### -27.5
2020-Jun-10 Wed 0.79 0.82 0.785 0.82 ### ### ### ### -29.3
2020-Jun-09 Tue 0.78 ### 0.775 ### ### 739,341 1.9 79.8 -28.4
2020-Jun-05 Fri 0.785 0.8 ### 0.77 ### ### ### 20.1 -27.5
2020-Jun-04 Thu 0.75 0.785 0.745 0.785 211,489 161,789 ### ### -28.0
2020-Jun-03 Wed 0.74 0.76 0.74 0.75 ### 258,448 1.4 73.3 -26.8
2020-Jun-02 Tue 0.75 0.75 0.72 0.73 ### ### ### ### ###
2020-Jun-01 Mon 0.75 0.75 0.725 0.725 ### ### ### 14.2 -25.9
2020-May-29 Fri ### 0.745 0.73 0.74 ### 126,848 0.7 ### -26.4
2020-May-28 Thu 0.72 0.75 0.72 0.74 137,755 101,249 2.8 85.6 -26.4
2020-May-27 Wed 0.73 0.74 ### 0.72 ### ### -1.4 ### -25.7
2020-May-26 Tue 0.725 0.73 ### 0.73 170,729 123,351 ### 60.0 ###
2020-May-25 Mon 0.725 0.73 ### 0.725 35,243 ### ### ### -25.9
2020-May-22 Fri 0.725 0.73 0.71 0.725 ### ### ### ### -25.9
2020-May-21 Thu 0.71 0.73 ### 0.73 ### ### ### ### ###
2020-May-20 Wed ### 0.73 ### 0.73 63,420 ### 3.5 80.3 ###
2020-May-19 Tue 0.7 0.73 0.7 0.725 ### 54,626 3.6 88.9 -25.9
2020-May-18 Mon 0.71 0.71 0.7 0.7 265,540 ### ### ### -25.0
2020-May-15 Fri 0.71 0.71 ### ### 161,071 113,152 ### ### -25.2
2020-May-14 Thu ### 0.72 ### ### 168,028 ### ### 34.8 -25.2
2020-May-13 Wed ### 0.73 ### ### 80,781 ### ### 62.5 -25.5
2020-May-12 Tue 0.72 0.73 0.71 0.73 52,984 38,148 1.4 86.7 ###
2020-May-11 Mon 0.73 0.74 ### ### ### ### -2.1 19.9 -25.5
     Prev Section Enhanced    Basic Format Daily Prices for RIC    Bottom Next Section
Basic Prices for RIC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-28 07:57:35 thru 2020-10-28 07:57:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000