(RLG) ROOLIFE GROUP LTD home page...


Prev Section TOC    Company Info for RLG    Fundamental Next Section
Listing Code RLG
Listing Name ROOLIFE GROUP LTD
GICS Sector Media & Entertainment
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for RLG .. Tuesday 16th December 2025

RLG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RLG
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for RLG    Options Next Section

Score Company RLG for Ownership
CtrLinksDateNewsScore
1 an >2026-04-20  2026-04-21 10:15 GMT, Price
Closed at $0.003 		5
Price range $0.003 -> $0.14, for Dates 2009-Nov-24 Tue -> 2026-Apr-17 Fri
 
2< an 2019-12-06  2019-12-12 15:23 GMT, Name change
Change of Company Code (OPN ) > (RLG ) 		0
Old Code(OPN) OpenDNA Limited... Roolife Group Ltd
 


Prev Section News    Options owned by RLG    Warrants Next Section

No OPTIONS for company (RLG) ROOLIFE GROUP LTD.

Prev Section Options    Warrants owned by RLG    Charting Next Section
No Warrants for company (RLG) ROOLIFE GROUP LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RLG) ROOLIFE GROUP LTD:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RLG


Prev Section Weekly    Format Enhanced Daily Prices for RLG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RLG) ROOLIFE GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-Apr-23 Thu ### ### ### ### ### ### ### ### 0.0
2026-Apr-22 Wed ### ### ### ### ### 1,849 ### ### 0.0
2026-Apr-21 Tue ### ### ### ### 0 0.0
2026-Apr-20 Mon ### ### ### ### 0 0.0
2026-Apr-17 Fri ### ### ### ### ### ### ### 65.5 0.0
2026-Apr-16 Thu ### ### ### ### 16,646,123 ### ### 64.0 0.0
2026-Apr-15 Wed ### ### ### ### 0 0.0
2026-Apr-14 Tue ### ### ### ### ### 1,980 ### ### 0.0
2026-Apr-13 Mon ### ### ### ### 0 0.0
2026-Apr-10 Fri ### ### ### ### 0 0.0
2026-Apr-09 Thu ### ### ### ### 0 0.0
2026-Apr-08 Wed ### ### ### ### ### 540 ### ### 0.0
2026-Apr-07 Tue ### ### ### ### 0 0.0
2026-Apr-02 Thu ### ### ### ### 0 0.0
2026-Apr-01 Wed ### ### ### ### 0 0.0
2026-Mar-31 Tue ### ### ### ### ### ### ### ### 0.0
2026-Mar-30 Mon ### ### ### ### 0 0.0
2026-Mar-27 Fri ### ### ### ### 0 0.0
2026-Mar-26 Thu ### ### ### ### 0 0.0
2026-Mar-25 Wed ### ### ### ### ### ### ### 45.6 0.0
2026-Mar-24 Tue ### ### ### ### ### 750 ### ### 0.0
2026-Mar-23 Mon ### ### ### ### 0 0.0
2026-Mar-20 Fri ### ### ### ### 13,494,322 40,482 ### ### 0.0
2026-Mar-19 Thu ### ### ### ### ### 150 ### ### 0.0
2026-Mar-18 Wed ### ### ### ### 0 0.0
2026-Mar-17 Tue ### ### ### ### 0 0.0
2026-Mar-16 Mon ### ### ### ### 0 0.0
2026-Mar-13 Fri ### ### ### ### ### ### -14.3 1.0 0.0
2026-Mar-12 Thu ### ### ### ### 0 0.0
2026-Mar-11 Wed ### ### ### ### 0 0.0
2026-Mar-10 Tue ### ### ### ### 0 0.0
2026-Mar-09 Mon ### ### ### ### ### ### ### ### 0.0
2026-Mar-06 Fri ### ### ### ### ### 1,451 ### 64.6 0.0
2026-Mar-05 Thu ### ### ### ### ### 1,250 ### 62.8 0.0
2026-Mar-04 Wed ### ### ### ### 1,595,322 6,381 ### 76.3 0.0
2026-Mar-03 Tue ### ### ### ### 2,706,555 10,149 14.3 99.3 0.0
2026-Mar-02 Mon ### ### ### 0.0045 163,326 653 ### ### 0.0
2026-Feb-27 Fri ### ### ### ### ### ### ### ### 0.0
2026-Feb-26 Thu ### ### ### ### ### 3,586 ### ### 0.0
2026-Feb-25 Wed ### 0.0045 ### ### ### ### ### 57.0 0.0
2026-Feb-24 Tue ### ### ### ### ### 8,129 ### ### 0.0
2026-Feb-23 Mon ### ### ### ### ### ### ### ### 0.0
2026-Feb-20 Fri ### ### ### ### ### ### ### 65.5 0.0
2026-Feb-19 Thu ### ### ### ### ### ### ### ### 0.0
2026-Feb-18 Wed ### ### ### ### ### ### ### 58.7 0.0
2026-Feb-17 Tue ### ### ### ### 0 0.0
2026-Feb-16 Mon ### 0.0045 ### ### 6,526,746 ### ### ### 0.0
2026-Feb-13 Fri ### ### ### ### ### ### ### ### 0.0
2026-Feb-12 Thu ### ### ### ### 0 0.0
2026-Feb-11 Wed ### ### ### ### 152,554 ### ### 60.5 0.0
2026-Feb-10 Tue ### ### ### ### 150,324 ### ### ### 0.0
2026-Feb-09 Mon ### ### ### ### ### ### 0.0
2026-Feb-06 Fri ### ### ### ### ### ### ### 99.9 0.0
2026-Feb-05 Thu ### ### ### ### ### ### ### 76.4 0.0
2026-Feb-04 Wed ### ### ### ### 0 0.0
2026-Feb-03 Tue ### ### ### ### 0 0.0
2026-Feb-02 Mon ### ### ### ### ### 1,250 ### ### 0.0
2026-Jan-30 Fri ### ### ### ### 39,620,975 ### ### ### 0.0
2026-Jan-29 Thu ### ### ### ### ### ### ### ### 0.0
2026-Jan-28 Wed ### ### ### ### ### ### ### 72.5 0.0
2026-Jan-27 Tue ### ### ### ### ### ### ### ### 0.0
2026-Jan-23 Fri 0.0045 0.0045 0.0045 0.0045 ### ### ### 62.6 0.0
2026-Jan-22 Thu ### ### ### ### 3,759,344 ### ### 0.2 0.0
2026-Jan-21 Wed ### ### 0.0045 ### ### ### ### 0.4 0.0
2026-Jan-20 Tue ### ### ### ### 535,948 2,679 ### ### 0.0
2026-Jan-19 Mon ### ### ### ### ### ### ### ### 0.0
2026-Jan-16 Fri 0.0055 0.0055 0.0055 0.0055 0 0.0
2026-Jan-15 Thu ### ### 0.0045 0.0055 7,532,142 39,543 ### 96.8 0.0
2026-Jan-14 Wed 0.0045 0.0045 0.0045 0.0045 3,539,189 15,926 ### 63.0 0.0
2026-Jan-13 Tue ### ### ### ### ### ### ### ### 0.0
2026-Jan-12 Mon 0.0045 0.0045 ### 0.0045 529,548 2,250 ### ### 0.0
2026-Jan-09 Fri ### ### ### ### 529,326 ### ### 68.4 0.0
2026-Jan-08 Thu 0.0045 ### ### ### ### 9,676 ### ### 0.0
2026-Jan-07 Wed ### ### ### ### ### 3,386 ### ### 0.0
2026-Jan-06 Tue ### ### ### ### ### ### ### 0.2 0.0
2026-Jan-05 Mon ### ### ### ### 8,510,652 ### ### 0.1 0.0
2026-Jan-02 Fri ### ### ### ### ### ### ### ### 0.0
2025-Dec-31 Wed ### ### ### ### 0 0.0
2025-Dec-30 Tue ### ### ### ### 0 0.0
2025-Dec-29 Mon ### ### ### ### ### 44,578 ### ### 0.0
2025-Dec-24 Wed ### ### ### ### 0 0.0
2025-Dec-23 Tue ### ### ### ### ### ### ### 58.6 0.0
2025-Dec-22 Mon ### ### ### ### ### ### ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 0 0.0
2025-Dec-18 Thu ### ### ### ### 0 0.0
2025-Dec-17 Wed ### ### ### ### 0 0.0
2025-Dec-16 Tue ### ### ### ### 195,782 783 ### ### 0.0
2025-Dec-15 Mon ### ### ### ### ### 4 ### 72.0 0.0
2025-Dec-12 Fri ### 0.0045 ### 0.0045 ### ### ### ### 0.0
2025-Dec-11 Thu ### ### ### ### ### 29,025 ### ### 0.0
2025-Dec-10 Wed ### ### ### ### 15,161,929 68,228 ### ### 0.0
2025-Dec-09 Tue ### ### ### ### 916,288 4,123 ### 0.6 0.0
2025-Dec-08 Mon 0.0045 0.0045 ### ### ### 1,083 ### ### 0.0
2025-Dec-05 Fri ### 0.0045 ### 0.0045 ### ### ### 98.6 0.0
2025-Dec-04 Thu 0.0045 ### 0.0045 ### 4,437,072 21,076 ### 97.8 0.0
2025-Dec-03 Wed ### ### ### ### ### 31,471 ### ### 0.0
2025-Dec-02 Tue 0.0045 ### 0.0045 ### ### 267,356 ### 98.5 0.0
2025-Dec-01 Mon ### 0.0045 ### ### 3,474,184 ### ### 77.8 0.0
2025-Nov-28 Fri ### ### ### ### ### 16,550 ### ### 0.0
2025-Nov-27 Thu ### ### ### ### 422,449 1,689 ### 68.2 0.0
2025-Nov-26 Wed ### ### ### ### ### ### 14.3 98.6 0.0
2025-Nov-25 Tue ### ### ### ### ### 55 ### ### 0.0
2025-Nov-24 Mon ### ### ### ### ### ### ### ### 0.0
2025-Nov-21 Fri ### ### ### ### ### 4,270 ### 78.1 0.0
2025-Nov-20 Thu ### ### ### ### 0 0.0
2025-Nov-19 Wed ### ### ### ### ### ### ### 1.8 0.0
2025-Nov-18 Tue ### ### ### ### ### ### ### 0.2 0.0
2025-Nov-17 Mon ### ### ### ### ### 12,354 ### ### 0.0
2025-Nov-14 Fri ### ### ### ### ### ### ### 68.7 0.0
2025-Nov-13 Thu ### ### ### ### ### 72,882 ### 72.8 0.0
2025-Nov-12 Wed ### ### ### ### 70,888 283 ### 69.8 0.0
2025-Nov-11 Tue ### ### ### ### 884,458 ### ### ### 0.0
2025-Nov-10 Mon 0.0045 0.0045 ### ### ### ### ### ### 0.0
2025-Nov-07 Fri ### ### ### ### ### 150 ### 76.8 0.0
2025-Nov-06 Thu 0.0045 0.0045 0.0045 0.0045 0 0.0
2025-Nov-05 Wed ### ### 0.0045 0.0045 ### ### ### ### 0.0
2025-Nov-04 Tue ### ### ### ### 1,339,929 ### ### 75.7 0.0
2025-Nov-03 Mon ### ### 0.0045 ### ### ### ### ### 0.0
2025-Oct-31 Fri ### ### ### ### 0 0.0
2025-Oct-30 Thu ### ### ### ### ### 350 ### ### 0.0

Prev Section Enhanced    Basic Format Daily Prices for RLG    Bottom Next Section
Basic Prices for RLG

Server processing from 2026-04-24 08:44:11 thru 2026-04-24 08:44:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000