Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Nov-05 04:37:49 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RLG) ROOLIFE GROUP LTD home page...

     Prev Section TOC    Company Info for RLG    Fundamental Next Section
Listing Code RLG
Listing Name ROOLIFE GROUP LTD
GICS Sector Media & Entertainment
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 4th November 2025
Latest price with VOLUME for RLG .. Monday 6th October 2025

RLG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RLG
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for RLG    Options Next Section

Score Company RLG for Ownership
CtrLinksDateNewsScore
1 an >2025-10-16  2025-10-19 12:07 GMT, Price
Closed at $0.005 		5
Price range $0.003 -> $0.14, for Dates 2009-Nov-24 Tue -> 2025-Oct-16 Thu
 
2< an 2019-12-06  2019-12-12 15:23 GMT, Name change
Change of Company Code (OPN ) > (RLG ) 		0
Old Code(OPN) OpenDNA Limited... Roolife Group Ltd
 

     Prev Section News    Options owned by RLG    Warrants Next Section
No OPTIONS for company (RLG) ROOLIFE GROUP LTD.
     Prev Section Options    Warrants owned by RLG    Charting Next Section
No Warrants for company (RLG) ROOLIFE GROUP LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RLG) ROOLIFE GROUP LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RLG

     Prev Section Weekly    Format Enhanced Daily Prices for RLG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RLG) ROOLIFE GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-Nov-04 Tue ### ### ### ### 1,339,929 ### ### 75.7 0.0
2025-Nov-03 Mon ### ### 0.0045 ### ### ### ### ### 0.0
2025-Oct-31 Fri ### ### ### ### 0 0.0
2025-Oct-30 Thu ### ### ### ### ### 350 ### ### 0.0
2025-Oct-29 Wed ### ### 0.0045 ### ### 753 ### 66.9 0.0
2025-Oct-28 Tue ### ### ### ### 1,450,374 7,251 ### ### 0.0
2025-Oct-27 Mon ### ### ### ### ### 455 ### 71.9 0.0
2025-Oct-24 Fri 0.0045 ### 0.0045 ### ### 10,350 ### 97.3 0.0
2025-Oct-23 Thu ### ### ### ### ### 9,654 ### ### 0.0
2025-Oct-22 Wed ### ### ### ### ### 12,720 ### ### 0.0
2025-Oct-21 Tue ### ### ### ### ### 1,049 ### ### 0.0
2025-Oct-20 Mon ### ### ### ### ### ### ### ### 0.0
2025-Oct-17 Fri ### ### ### ### 3,180,178 ### ### 77.5 0.0
2025-Oct-16 Thu ### ### ### ### 3,903,144 ### ### 60.3 0.0
2025-Oct-15 Wed ### ### ### ### 2,766,478 ### ### 61.7 0.0
2025-Oct-14 Tue ### ### ### ### 3,898,441 ### ### ### 0.0
2025-Oct-13 Mon ### ### ### ### 3,011,686 ### ### ### 0.0
2025-Oct-10 Fri ### ### ### ### 2,037,027 ### ### 63.8 0.0
2025-Oct-09 Thu ### ### ### ### ### ### ### ### 0.0
2025-Oct-08 Wed ### ### ### ### 3,588,674 17,943 ### 69.1 0.0
2025-Oct-07 Tue ### ### ### ### 6,173,654 ### ### 68.8 0.0
2025-Oct-06 Mon ### ### ### ### 3,031,170 15,155 ### 68.4 0.0
2025-Oct-03 Fri 0.0055 0.0055 ### 0.0055 ### 1,684 ### 58.2 0.0
2025-Oct-02 Thu ### ### ### ### 0 0.0
2025-Oct-01 Wed ### ### ### ### ### 8,277 ### 63.3 0.0
2025-Sep-30 Tue ### ### ### ### ### 63,128 ### ### 0.0
2025-Sep-29 Mon ### ### ### ### 4,406,470 ### ### 99.2 0.0
2025-Sep-26 Fri ### ### ### ### 5,855,726 ### ### 0.4 0.0
2025-Sep-25 Thu ### ### ### ### 13,628,146 ### ### ### 0.0
2025-Sep-24 Wed ### 0.0075 ### ### 26,747,380 180,544 -14.3 1.3 0.0
2025-Sep-23 Tue 0.0075 0.0075 0.0075 0.0075 0 0.0
2025-Sep-22 Mon ### ### ### 0.0075 118,353,257 1,065,179 ### ### 0.0
2025-Sep-19 Fri ### ### ### ### 2,065,557 ### ### 64.6 0.0
2025-Sep-18 Thu ### ### ### ### ### ### ### ### 0.0
2025-Sep-17 Wed 0.0045 ### 0.0045 ### ### ### ### ### 0.0
2025-Sep-16 Tue ### ### ### ### ### 76 ### ### 0.0
2025-Sep-15 Mon ### ### ### ### 77,889 350 ### ### 0.0
2025-Sep-12 Fri ### ### ### ### ### ### ### 61.2 0.0
2025-Sep-11 Thu ### ### ### ### 5,876,571 26,444 ### 0.6 0.0
2025-Sep-10 Wed ### 0.0055 ### ### ### 11,240 ### 68.9 0.0
2025-Sep-09 Tue ### ### ### ### 756,585 3,782 ### ### 0.0
2025-Sep-08 Mon 0.0055 0.0055 0.0055 0.0055 0 0.0
2025-Sep-05 Fri 0.0055 0.0055 0.0055 0.0055 2,252 ### ### 63.2 0.0
2025-Sep-04 Thu ### ### ### ### 5,883,972 ### ### 1.0 0.0
2025-Sep-03 Wed ### ### ### ### 2,339,682 ### ### ### 0.0
2025-Sep-02 Tue ### ### ### ### ### ### ### ### 0.0
2025-Sep-01 Mon ### ### ### ### ### 7,646 ### 99.3 0.0
2025-Aug-29 Fri ### ### ### ### ### 2,755 ### ### 0.0
2025-Aug-28 Thu ### ### ### ### ### 14,126 ### ### 0.0
2025-Aug-27 Wed ### ### ### ### 188,889 ### ### 62.8 0.0
2025-Aug-26 Tue ### ### ### ### 3,756,343 ### ### 71.1 0.0
2025-Aug-25 Mon 0.0055 ### 0.0055 ### 7,780,285 ### ### 96.5 0.0
2025-Aug-22 Fri ### ### ### ### ### ### ### 1.1 0.0
2025-Aug-21 Thu ### ### ### ### ### 69,142 ### ### 0.0
2025-Aug-20 Wed ### ### ### ### ### 22,980 ### 73.8 0.0
2025-Aug-19 Tue ### ### ### ### 2,677,143 ### -14.3 ### 0.0
2025-Aug-18 Mon ### ### ### ### 17,742,224 115,324 ### ### 0.0
2025-Aug-15 Fri ### ### ### ### 492,977 ### ### ### 0.0
2025-Aug-14 Thu ### ### ### ### ### ### -14.3 ### 0.0
2025-Aug-13 Wed ### ### ### ### 4,172,854 26,080 ### ### 0.0
2025-Aug-12 Tue ### ### ### ### ### ### ### 61.9 0.0
2025-Aug-11 Mon ### ### ### ### 14,999,228 ### -14.3 ### 0.0
2025-Aug-08 Fri ### ### ### ### 0 0.0
2025-Aug-07 Thu ### ### ### ### 0 0.0
2025-Aug-06 Wed ### ### ### ### ### ### ### ### 0.0
2025-Aug-05 Tue ### ### ### ### ### 980 ### 62.7 0.0
2025-Aug-04 Mon ### ### ### ### 0 0.0
2025-Aug-01 Fri ### ### ### ### 70,872 283 ### 70.8 0.0
2025-Jul-31 Thu ### ### ### ### 0 0.0
2025-Jul-30 Wed ### ### ### ### ### 3,156 ### 0.4 0.0
2025-Jul-29 Tue ### ### ### ### ### 6,842 ### 68.4 0.0
2025-Jul-28 Mon ### ### ### ### 1,425 4 ### 67.8 0.0
2025-Jul-25 Fri ### ### ### ### 0 0.0
2025-Jul-24 Thu ### ### ### ### ### 2,543 ### ### 0.0
2025-Jul-23 Wed ### ### ### ### ### 526 ### ### 0.0
2025-Jul-22 Tue ### ### ### ### ### ### ### 65.8 0.0
2025-Jul-21 Mon ### ### ### ### 0 0.0
2025-Jul-18 Fri ### ### ### ### 0 0.0
2025-Jul-17 Thu ### ### ### ### 0 0.0
2025-Jul-16 Wed ### ### ### ### 0 0.0
2025-Jul-15 Tue ### ### ### ### 2,019,881 9,089 ### 99.6 0.0
2025-Jul-14 Mon ### ### ### ### 0 0.0
2025-Jul-11 Fri ### ### ### ### 0 0.0
2025-Jul-10 Thu ### ### ### ### ### ### ### ### 0.0
2025-Jul-09 Wed ### ### ### ### 0 0.0
2025-Jul-08 Tue ### ### ### ### ### 4,558 ### ### 0.0
2025-Jul-07 Mon ### ### ### ### 0 0.0
2025-Jul-04 Fri ### ### ### ### 206,827 827 ### 68.1 0.0
2025-Jul-03 Thu ### ### ### ### 3,461,420 13,845 ### ### 0.0
2025-Jul-02 Wed ### ### ### ### ### 85 ### 64.9 0.0
2025-Jul-01 Tue ### ### ### ### 0 0.0
2025-Jun-30 Mon ### ### ### ### 0 0.0
2025-Jun-27 Fri ### ### ### ### ### 120 ### 64.4 0.0
2025-Jun-26 Thu ### ### ### ### ### ### ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 0 0.0
2025-Jun-24 Tue ### ### ### ### ### 240 ### ### 0.0
2025-Jun-23 Mon ### ### ### ### ### ### ### 78.4 0.0
2025-Jun-20 Fri ### ### ### ### 0 0.0
2025-Jun-19 Thu ### ### ### ### 142,376 ### ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 0 0.0
2025-Jun-17 Tue ### ### 0.0045 ### ### ### ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 20,590,155 102,950 ### 70.8 0.0
2025-Jun-13 Fri 0.0045 ### 0.0045 ### 3,499,771 16,623 ### 97.3 0.0
2025-Jun-12 Thu ### ### ### ### ### ### ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 0 0.0
2025-Jun-10 Tue ### ### ### ### ### ### ### ### 0.0
2025-Jun-06 Fri 0.0045 ### 0.0045 ### 3,968,359 ### ### ### 0.0
2025-Jun-05 Thu 0.0045 ### 0.0045 ### 770,953 ### ### ### 0.0
2025-Jun-04 Wed 0.0045 0.0045 0.0045 0.0045 ### 4 ### 61.7 0.0
2025-Jun-03 Tue 0.0045 ### 0.0045 ### ### 20,421 ### ### 0.0
2025-Jun-02 Mon ### 0.0045 ### 0.0045 ### ### ### ### 0.0
2025-May-30 Fri ### ### 0.0045 ### ### 36,374 ### ### 0.0
2025-May-29 Thu ### ### ### ### 0 0.0
2025-May-28 Wed ### ### ### ### ### ### ### ### 0.0
2025-May-27 Tue ### ### ### ### 179,246 ### ### 69.2 0.0
2025-May-26 Mon ### ### ### ### 0 0.0
2025-May-23 Fri ### ### ### ### ### ### ### ### 0.0
2025-May-22 Thu ### ### ### ### ### ### ### ### 0.0
2025-May-21 Wed ### ### ### ### 0 0.0
2025-May-20 Tue ### ### ### ### 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for RLG    Bottom Next Section
Basic Prices for RLG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-05 16:37:49 thru 2025-11-05 16:37:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000