(RMI) RESOURCE MINING CORPORATION LIMITED home page...


Prev Section TOC    Company Info for RMI    Fundamental Next Section
Listing Code RMI
Listing Name RESOURCE MINING CORPORATION LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name RESOURCE MINING CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RMI5


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for RMI .. Monday 19th August 2024

RMI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RMI
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### 0.024
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.049 0.056 ### ### 0.071
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.049 0.056 ### ### 0.071
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for RMI    Options Next Section

Score Company RMI for Ownership
CtrLinksDateNewsScore
1 an 2025-04-17  2025-04-22 12:16 GMT, Price
Closed at $0.005 		5
Price range $0.001 -> $0.19, for Dates 2003-Sep-10 Wed -> 2025-Apr-15 Tue
 


Prev Section News    Options owned by RMI    Warrants Next Section

No OPTIONS for company (RMI) RESOURCE MINING CORPORATION LIMITED.

Prev Section Options    Warrants owned by RMI    Charting Next Section
No Warrants for company (RMI) RESOURCE MINING CORPORATION LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RMI) RESOURCE MINING CORPORATION LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 141,711,476 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RMI


Prev Section Weekly    Format Enhanced Daily Prices for RMI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RMI) RESOURCE MINING CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-May-02 Fri ### ### ### ### 0 -0.4
2025-May-01 Thu ### ### ### ### ### ### ### 65.9 -0.4
2025-Apr-30 Wed ### ### ### ### 0 -0.5
2025-Apr-29 Tue ### ### ### ### 418,744 1,884 ### ### -0.5
2025-Apr-28 Mon ### ### ### ### 30,247 120 ### ### -0.4
2025-Apr-24 Thu ### ### ### ### 0 -0.4
2025-Apr-23 Wed ### ### ### ### ### ### ### ### -0.4
2025-Apr-22 Tue ### ### ### ### ### ### ### ### -0.4
2025-Apr-17 Thu ### ### ### ### 0 -0.5
2025-Apr-16 Wed ### ### ### ### 0 -0.5
2025-Apr-15 Tue ### ### ### ### ### 454 ### 99.7 -0.5
2025-Apr-14 Mon ### ### ### ### 0 -0.4
2025-Apr-11 Fri ### ### ### ### ### ### ### ### -0.4
2025-Apr-10 Thu ### ### ### ### ### 4,987 ### ### -0.4
2025-Apr-09 Wed ### ### ### ### ### 22 ### 77.2 ###
2025-Apr-08 Tue ### ### ### ### ### 1,824 ### ### -0.4
2025-Apr-07 Mon ### ### ### ### 256,371 ### ### 0.7 ###
2025-Apr-04 Fri ### ### ### ### 71,444 357 ### 76.1 -0.5
2025-Apr-03 Thu ### ### ### ### 0 -0.4
2025-Apr-02 Wed ### ### ### ### 0 -0.4
2025-Apr-01 Tue ### ### ### ### ### ### ### 73.0 -0.4
2025-Mar-31 Mon ### ### ### ### ### 8,250 ### 0.4 -0.4
2025-Mar-28 Fri ### ### ### ### ### 340 ### ### -0.5
2025-Mar-27 Thu ### ### ### ### 0 -0.5
2025-Mar-26 Wed ### ### ### ### ### 2,250 ### 65.1 -0.5
2025-Mar-25 Tue ### ### ### ### ### ### ### ### ###
2025-Mar-24 Mon ### ### ### ### ### 9,320 ### 71.0 -0.4
2025-Mar-21 Fri ### ### ### ### 0 -0.5
2025-Mar-20 Thu ### ### ### ### ### ### ### 57.3 -0.5
2025-Mar-19 Wed ### ### ### ### 0 -0.5
2025-Mar-18 Tue ### ### ### ### 100,982 ### ### ### -0.5
2025-Mar-17 Mon ### ### ### ### ### 0 ### 63.6 -0.4
2025-Mar-14 Fri ### ### ### ### ### ### ### ### -0.4
2025-Mar-13 Thu 0.0045 0.0045 0.0045 0.0045 0 -0.5
2025-Mar-12 Wed ### 0.0045 ### 0.0045 ### 0 ### 98.6 -0.5
2025-Mar-11 Tue ### ### ### ### 154,421 ### ### 76.6 -0.4
2025-Mar-10 Mon ### ### ### ### 0 -0.5
2025-Mar-07 Fri ### ### ### ### 0 -0.5
2025-Mar-06 Thu ### ### ### ### 0 -0.5
2025-Mar-05 Wed ### ### ### ### 0 -0.5
2025-Mar-04 Tue ### ### ### ### 0 -0.5
2025-Mar-03 Mon ### ### ### ### 0 -0.5
2025-Feb-28 Fri ### ### ### ### 20,157 ### ### 74.0 -0.5
2025-Feb-27 Thu ### ### ### ### 1,984,326 9,921 ### 63.2 -0.5
2025-Feb-26 Wed ### ### ### ### 0 ###
2025-Feb-25 Tue ### ### ### ### 0 ###
2025-Feb-24 Mon ### ### ### ### ### ### ### 69.7 ###
2025-Feb-21 Fri ### ### ### ### 0 ###
2025-Feb-20 Thu ### ### ### ### 0 ###
2025-Feb-19 Wed ### ### ### ### ### 480 ### 73.0 ###
2025-Feb-18 Tue ### ### ### ### 0 -0.7
2025-Feb-17 Mon ### ### ### ### 0 -0.7
2025-Feb-14 Fri ### ### ### ### 0 -0.7
2025-Feb-13 Thu ### ### ### ### 0 -0.7
2025-Feb-12 Wed ### ### ### ### 0 -0.7
2025-Feb-11 Tue ### ### ### ### 0 -0.7
2025-Feb-10 Mon ### ### ### ### 171,428 ### ### ### -0.7
2025-Feb-07 Fri ### ### ### ### 71,429 ### ### ### -0.7
2025-Feb-06 Thu ### ### ### ### 0 ###
2025-Feb-05 Wed ### ### ### ### 4,089 24 ### 64.3 ###
2025-Feb-04 Tue ### ### ### ### 0 ###
2025-Feb-03 Mon ### ### ### ### 0 ###
2025-Jan-31 Fri ### ### ### ### 0 ###
2025-Jan-30 Thu ### ### ### ### 0 ###
2025-Jan-29 Wed ### ### ### ### 0 ###
2025-Jan-28 Tue ### ### ### ### ### 29 ### ### ###
2025-Jan-24 Fri ### ### ### ### ### ### ### 65.5 ###
2025-Jan-23 Thu ### ### ### ### 0 ###
2025-Jan-22 Wed ### ### ### ### 0 ###
2025-Jan-21 Tue ### ### ### ### 0 ###
2025-Jan-20 Mon ### ### ### ### 1,471 9 -14.3 ### ###
2025-Jan-17 Fri ### ### ### ### 148,950 ### ### ### -0.7
2025-Jan-16 Thu ### ### ### ### 0 -0.7
2025-Jan-15 Wed ### ### ### ### 0 -0.7
2025-Jan-14 Tue ### ### ### ### 0 -0.7
2025-Jan-13 Mon ### ### ### ### 396,922 2,778 ### 76.0 -0.7
2025-Jan-10 Fri ### ### ### ### 0 -0.7
2025-Jan-09 Thu ### ### ### ### 281 1 ### ### -0.7
2025-Jan-08 Wed ### ### ### ### 466,855 ### ### ### -0.7
2025-Jan-07 Tue ### ### ### ### 0 ###
2025-Jan-06 Mon ### ### ### ### 183,342 ### ### ### ###
2025-Jan-03 Fri ### ### ### ### 259,526 1,427 ### 62.1 -0.5
2025-Jan-02 Thu ### ### ### ### 2,213,777 ### ### ### -0.4
2024-Dec-31 Tue ### ### ### ### 72,974 ### ### ### ###
2024-Dec-30 Mon ### ### ### ### ### ### ### ### ###
2024-Dec-27 Fri ### ### ### ### ### ### ### 59.6 ###
2024-Dec-24 Tue ### ### ### ### 0 -0.5
2024-Dec-23 Mon ### ### ### ### ### 2,023 ### ### -0.5
2024-Dec-20 Fri ### ### ### ### ### 8,856 ### ### ###
2024-Dec-19 Thu ### ### ### ### 0 ###
2024-Dec-18 Wed ### ### ### ### ### ### ### ### ###
2024-Dec-17 Tue ### ### ### ### 194,254 ### ### ### ###
2024-Dec-16 Mon ### ### ### ### 467,152 ### ### 1.5 -0.5
2024-Dec-13 Fri ### ### ### ### ### ### ### ### ###
2024-Dec-12 Thu ### ### ### ### 0 ###
2024-Dec-11 Wed ### ### ### ### 0 ###
2024-Dec-10 Tue ### ### ### ### 0 ###
2024-Dec-09 Mon ### ### ### ### ### 870 ### ### ###
2024-Dec-06 Fri ### ### ### ### 1,306,679 ### -14.3 0.8 ###
2024-Dec-05 Thu ### ### ### ### ### ### ### 67.3 -0.7
2024-Dec-04 Wed ### ### ### ### 0 -0.8
2024-Dec-03 Tue ### ### ### ### 0 -0.8
2024-Dec-02 Mon ### ### ### ### 0 -0.8
2024-Nov-29 Fri ### ### ### ### 156,250 1,250 ### ### -0.8
2024-Nov-28 Thu ### ### ### ### 0 -0.7
2024-Nov-27 Wed ### ### ### ### 0 -0.7
2024-Nov-26 Tue ### ### ### ### ### 2,142 ### 73.0 -0.7
2024-Nov-25 Mon ### ### ### ### 0 -0.7
2024-Nov-22 Fri ### ### ### ### 0 -0.7
2024-Nov-21 Thu ### ### ### ### 0 -0.7
2024-Nov-20 Wed ### ### ### ### 0 -0.7
2024-Nov-19 Tue ### ### ### ### 0 -0.7
2024-Nov-18 Mon ### ### ### ### 0 -0.7
2024-Nov-15 Fri ### ### ### ### 0 -0.7
2024-Nov-14 Thu ### ### ### ### 92,857 649 ### 71.9 -0.7
2024-Nov-13 Wed ### ### ### ### 0 -0.7
2024-Nov-12 Tue ### ### ### ### ### ### ### 68.6 -0.7
2024-Nov-11 Mon ### ### ### ### 153,143 1,072 ### ### -0.7
2024-Nov-08 Fri ### ### ### ### ### 10,823 ### ### -0.7
2024-Nov-07 Thu ### ### ### ### ### 279 ### ### -0.7

Prev Section Enhanced    Basic Format Daily Prices for RMI    Bottom Next Section
Basic Prices for RMI

Server processing from 2025-05-03 04:14:48 thru 2025-05-03 04:14:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000