(RMI) RESOURCE MINING CORPORATION LIMITED home page...


Prev Section TOC    Company Info for RMI    Fundamental Next Section
Listing Code RMI
Listing Name RESOURCE MINING CORPORATION LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Apr 16 11:11:58 AEST 2024
ISIN Name RESOURCE MINING CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RMI5


Maximum Price date available .. Monday 15th April 2024
Latest price with VOLUME for RMI .. Thursday 9th November 2023

RMI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Apr 16 11:11:58 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RMI
DATE ### ### ### ### ### ###
SHARE PRICE 0.022 ### 0.024 ### ### 0.043
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ### ###
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.071 0.072 0.087 ### ### 0.125
Year Low ### ### 0.024 0.028 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.071 0.072 0.087 ### ### 0.125
52Week Low ### ### 0.024 0.028 ### ###


Prev Section Fundamental    News for RMI    Options Next Section

Score Company RMI for Ownership
CtrLinksDateNewsScore
1 an 2024-02-09  2024-02-10 09:18 GMT, Price
Closed at $0.028 		4
Price range $0.001 -> $0.19, for Dates 2003-Sep-10 Wed -> 2024-Feb-08 Thu
 


Prev Section News    Options owned by RMI    Warrants Next Section

No OPTIONS for company (RMI) RESOURCE MINING CORPORATION LIMITED.

Prev Section Options    Warrants owned by RMI    Charting Next Section
No Warrants for company (RMI) RESOURCE MINING CORPORATION LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RMI) RESOURCE MINING CORPORATION LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 141,711,476 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RMI


Prev Section Weekly    Format Enhanced Daily Prices for RMI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RMI) RESOURCE MINING CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Apr-15 Mon 0.021 0.021 0.021 0.021 0 ###
2024-Apr-12 Fri ### 0.021 ### 0.021 ### ### ### 90.3 ###
2024-Apr-11 Thu ### ### ### ### 0 ###
2024-Apr-10 Wed 0.021 0.021 ### ### ### ### -9.5 2.7 ###
2024-Apr-09 Tue 0.023 0.023 0.022 0.022 ### ### -4.3 ### -2.2
2024-Apr-08 Mon 0.022 0.024 0.022 0.023 ### 4,073 4.5 91.3 ###
2024-Apr-05 Fri ### ### ### ### 120 2 ### ### -2.0
2024-Apr-04 Thu ### ### ### ### 45,643 ### ### 64.6 -2.0
2024-Apr-03 Wed ### ### ### ### ### 1,151 ### ### ###
2024-Apr-02 Tue ### 0.022 ### 0.022 ### ### 22.2 ### -2.2
2024-Mar-28 Thu ### ### ### ### ### 2,221 ### 57.5 -1.7
2024-Mar-27 Wed ### ### ### ### 1,354,859 ### -15.8 ### ###
2024-Mar-26 Tue ### ### ### ### ### 15,540 ### ### -1.8
2024-Mar-25 Mon ### ### ### ### 0 -2.0
2024-Mar-22 Fri ### ### ### ### 11,074 221 ### 70.7 -2.0
2024-Mar-21 Thu 0.021 0.022 ### ### 212,749 ### ### 7.6 -2.0
2024-Mar-20 Wed 0.021 0.021 ### 0.021 295,221 6,052 ### 71.9 ###
2024-Mar-19 Tue 0.023 0.023 ### 0.021 ### 6,170 ### ### ###
2024-Mar-18 Mon ### 0.023 ### 0.023 318,428 6,686 ### ### ###
2024-Mar-15 Fri 0.022 0.022 0.022 0.022 41,070 ### ### ### -2.2
2024-Mar-14 Thu 0.026 0.028 0.022 0.022 781,185 19,529 -15.4 ### -2.2
2024-Mar-13 Wed 0.042 0.047 0.026 0.026 5,504,789 200,924 ### ### ###
2024-Mar-12 Tue 0.021 ### 0.021 ### ### ### ### 99.9 -3.7
2024-Mar-11 Mon ### ### ### ### ### 320 ### 73.0 ###
2024-Mar-08 Fri ### ### ### ### ### ### ### 65.8 -1.5
2024-Mar-07 Thu ### ### ### ### 122,246 ### -6.3 6.5 -1.5
2024-Mar-06 Wed ### ### ### ### 119,680 2,154 ### ### -1.8
2024-Mar-05 Tue ### ### ### ### 0 -2.0
2024-Mar-04 Mon ### ### ### ### ### ### ### 68.2 -2.0
2024-Mar-01 Fri ### 0.021 ### 0.021 356,125 ### ### ### ###
2024-Feb-29 Thu 0.022 0.022 ### ### ### ### ### ### -2.0
2024-Feb-28 Wed 0.023 0.023 0.023 0.023 0 ###
2024-Feb-27 Tue 0.023 0.023 0.023 0.023 0 ###
2024-Feb-26 Mon 0.023 0.023 0.023 0.023 0 ###
2024-Feb-23 Fri 0.023 0.023 0.023 0.023 0 ###
2024-Feb-22 Thu 0.023 0.023 0.022 0.023 163,529 3,679 ### ### ###
2024-Feb-21 Wed 0.025 0.025 0.025 0.025 0 -2.5
2024-Feb-20 Tue 0.025 0.025 0.025 0.025 0 -2.5
2024-Feb-19 Mon 0.025 0.025 0.025 0.025 60,224 ### ### 69.6 -2.5
2024-Feb-16 Fri 0.028 0.028 0.028 0.028 0 -2.8
2024-Feb-15 Thu 0.028 0.028 0.028 0.028 0 -2.8
2024-Feb-14 Wed 0.028 0.028 0.028 0.028 0 -2.8
2024-Feb-13 Tue 0.028 0.028 0.028 0.028 0 -2.8
2024-Feb-12 Mon 0.028 0.028 0.028 0.028 ### ### ### 73.2 -2.8
2024-Feb-09 Fri 0.028 0.028 0.028 0.028 0 -2.8
2024-Feb-08 Thu 0.025 0.028 0.025 0.028 ### ### ### ### -2.8
2024-Feb-07 Wed 0.025 0.025 0.025 0.025 0 -2.5
2024-Feb-06 Tue 0.025 0.025 0.025 0.025 0 -2.5
2024-Feb-05 Mon 0.025 0.025 0.025 0.025 ### 4,224 ### ### -2.5
2024-Feb-02 Fri 0.024 0.024 0.024 0.024 31,040 744 ### 61.9 -2.4
2024-Feb-01 Thu 0.025 0.025 0.025 0.025 ### 250 ### 73.1 -2.5
2024-Jan-31 Wed 0.024 0.024 0.024 0.024 0 -2.4
2024-Jan-30 Tue 0.026 0.026 0.024 0.024 ### 3,175 ### ### -2.4
2024-Jan-29 Mon ### ### ### ### 0 ###
2024-Jan-25 Thu ### ### ### ### 123,050 ### ### ### ###
2024-Jan-24 Wed ### ### ### ### 46,954 1,455 ### 68.7 ###
2024-Jan-23 Tue ### ### ### ### 103,046 ### ### ### ###
2024-Jan-22 Mon ### ### ### ### ### 10,252 ### 73.0 -3.4
2024-Jan-19 Fri ### ### ### ### 50,450 ### ### 70.2 -3.0
2024-Jan-18 Thu ### ### ### ### 0 -3.0
2024-Jan-17 Wed 0.028 ### 0.028 ### ### ### 7.1 ### -3.0
2024-Jan-16 Tue 0.028 0.028 0.028 0.028 0 -2.8
2024-Jan-15 Mon 0.028 0.028 0.028 0.028 0 -2.8
2024-Jan-12 Fri 0.028 0.028 0.028 0.028 351 9 ### ### -2.8
2024-Jan-11 Thu ### ### ### ### 0 -3.0
2024-Jan-10 Wed ### ### ### ### 0 -3.0
2024-Jan-09 Tue ### ### ### ### 0 -3.0
2024-Jan-08 Mon ### ### ### ### 0 -3.0
2024-Jan-05 Fri ### ### ### ### 0 -3.0
2024-Jan-04 Thu ### ### ### ### 0 -3.0
2024-Jan-03 Wed ### ### ### ### 0 -3.0
2024-Jan-02 Tue ### ### ### ### 0 -3.0
2023-Dec-29 Fri ### ### ### ### 0 -3.0
2023-Dec-28 Thu ### ### ### ### 0 -3.0
2023-Dec-27 Wed ### ### ### ### 0 -3.0
2023-Dec-22 Fri ### ### ### ### 0 -3.0
2023-Dec-21 Thu ### ### ### ### 0 -3.0
2023-Dec-20 Wed ### ### ### ### 0 -3.0
2023-Dec-19 Tue ### ### ### ### 0 -3.0
2023-Dec-18 Mon ### ### ### ### 0 -3.0
2023-Dec-15 Fri ### ### ### ### 0 -3.0
2023-Dec-14 Thu ### ### ### ### 0 -3.0
2023-Dec-13 Wed ### ### ### ### 0 -3.0
2023-Dec-12 Tue ### ### ### ### 0 -3.0
2023-Dec-11 Mon 0.028 ### 0.028 ### 103,942 ### 7.1 ### -3.0
2023-Dec-08 Fri 0.028 0.028 0.028 0.028 6,587 184 ### 62.8 -2.8
2023-Dec-07 Thu 0.028 0.028 0.028 0.028 ### 280 ### 67.4 -2.8
2023-Dec-06 Wed 0.028 0.029 0.028 0.029 73,379 ### 3.6 ### ###
2023-Dec-05 Tue ### ### ### ### ### ### ### 77.9 -3.0
2023-Dec-04 Mon ### ### ### ### ### 3,026 ### ### -3.0
2023-Dec-01 Fri ### ### ### ### 57,142 ### -8.6 3.5 -3.2
2023-Nov-30 Thu ### ### ### ### 135,044 4,051 ### 64.9 -3.0
2023-Nov-29 Wed ### ### ### ### ### ### ### ### -3.0
2023-Nov-28 Tue ### ### ### ### 15,628 ### ### ### -3.0
2023-Nov-27 Mon ### ### ### ### 1,488 50 ### ### -3.4
2023-Nov-24 Fri ### ### ### ### 0 -3.4
2023-Nov-23 Thu ### ### ### ### ### ### ### ### -3.4
2023-Nov-22 Wed ### ### ### ### 0 -3.4
2023-Nov-21 Tue ### ### ### ### 0 -3.4
2023-Nov-20 Mon ### ### ### ### 29,449 ### -10.5 ### -3.4
2023-Nov-17 Fri ### ### ### ### ### ### ### 85.6 ###
2023-Nov-16 Thu ### ### ### ### ### 1,280 ### 73.1 -3.2
2023-Nov-15 Wed ### ### ### ### ### 6 ### ### -3.2
2023-Nov-14 Tue ### ### ### ### ### ### -5.9 5.9 -3.2
2023-Nov-13 Mon ### ### ### ### 0 -3.4
2023-Nov-10 Fri ### ### ### ### 0 -3.4
2023-Nov-09 Thu ### ### ### ### ### ### ### 70.6 -3.4
2023-Nov-08 Wed ### ### ### ### 0 -3.7
2023-Nov-07 Tue ### ### ### ### ### 9 ### ### -3.7
2023-Nov-06 Mon ### ### ### ### 0 -3.8
2023-Nov-03 Fri ### ### ### ### 0 -3.8
2023-Nov-02 Thu ### ### ### ### ### ### ### ### -3.8
2023-Nov-01 Wed ### ### ### ### ### 1 ### ### ###
2023-Oct-31 Tue ### ### ### ### ### 727 5.9 94.1 ###
2023-Oct-30 Mon ### ### ### ### ### 4 ### ### ###
2023-Oct-27 Fri ### ### ### ### ### 4 ### 65.2 ###
2023-Oct-26 Thu ### ### ### ### 0 ###
2023-Oct-25 Wed ### ### ### ### 0 ###
2023-Oct-24 Tue ### ### ### ### 21,342 ### ### 67.4 ###
2023-Oct-23 Mon ### ### ### ### 0 ###

Prev Section Enhanced    Basic Format Daily Prices for RMI    Bottom Next Section
Basic Prices for RMI

Server processing from 2024-04-16 16:43:55 thru 2024-04-16 16:43:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000