(RMI) RESOURCE MINING CORPORATION LIMITED home page...


Prev Section TOC    Company Info for RMI    Fundamental Next Section
Listing Code RMI
Listing Name RESOURCE MINING CORPORATION LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name RESOURCE MINING CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RMI5


Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for RMI .. Monday 15th December 2025

RMI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RMI
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### 0.024
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.049 0.056 ### ### 0.071
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.049 0.056 ### ### 0.071
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for RMI    Options Next Section

Score Company RMI for Ownership
CtrLinksDateNewsScore
1 an 2026-01-02  2026-01-05 13:54 GMT, Price
Closed at $0.026 		4
Price range $0.001 -> $0.19, for Dates 2003-Sep-10 Wed -> 2026-Jan-02 Fri
 


Prev Section News    Options owned by RMI    Warrants Next Section

No OPTIONS for company (RMI) RESOURCE MINING CORPORATION LIMITED.

Prev Section Options    Warrants owned by RMI    Charting Next Section
No Warrants for company (RMI) RESOURCE MINING CORPORATION LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RMI) RESOURCE MINING CORPORATION LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 141,711,476 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RMI


Prev Section Weekly    Format Enhanced Daily Prices for RMI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RMI) RESOURCE MINING CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2026-Apr-10 Fri ### ### ### ### 0 -3.4
2026-Apr-09 Thu ### ### ### ### 350,549 ### ### ### -3.4
2026-Apr-08 Wed ### ### ### ### ### ### ### ### -3.4
2026-Apr-07 Tue ### ### ### ### ### ### ### 71.0 ###
2026-Apr-02 Thu ### ### ### ### 1,079,253 ### ### 98.4 ###
2026-Apr-01 Wed ### ### ### ### ### ### ### ### ###
2026-Mar-31 Tue ### ### ### ### ### 1,387 ### ### -3.0
2026-Mar-30 Mon ### ### ### ### 131,421 3,942 ### 71.4 -3.0
2026-Mar-27 Fri ### ### 0.029 0.029 1,431,245 ### ### 14.9 ###
2026-Mar-26 Thu 0.029 0.029 0.029 0.029 ### 3,956 ### ### ###
2026-Mar-25 Wed 0.029 0.029 0.029 0.029 ### 7,649 ### 45.6 ###
2026-Mar-24 Tue 0.029 ### 0.029 0.029 ### ### ### ### ###
2026-Mar-23 Mon ### ### ### ### 0 -3.0
2026-Mar-20 Fri ### ### ### ### ### ### ### ### -3.0
2026-Mar-19 Thu ### ### ### ### 802,089 ### ### ### -3.0
2026-Mar-18 Wed ### ### ### ### 519,359 ### ### ### ###
2026-Mar-17 Tue ### ### 0.029 ### 1,632,020 48,144 ### ### -3.0
2026-Mar-16 Mon ### ### ### ### ### 5,773 ### ### ###
2026-Mar-13 Fri ### ### ### ### ### ### ### 69.1 -3.0
2026-Mar-12 Thu 0.029 0.029 0.029 0.029 ### ### ### 82.3 ###
2026-Mar-11 Wed ### ### 0.029 0.029 1,737,583 52,127 ### ### ###
2026-Mar-10 Tue ### ### 0.029 ### ### 2,929 ### ### -3.0
2026-Mar-09 Mon ### ### 0.029 0.029 829,388 ### ### ### ###
2026-Mar-06 Fri ### ### ### ### 863,650 26,773 ### ### ###
2026-Mar-05 Thu 0.028 0.029 0.028 0.029 ### ### 3.6 85.4 ###
2026-Mar-04 Wed 0.028 0.028 0.027 0.028 377,650 10,385 ### 76.3 -2.8
2026-Mar-03 Tue 0.028 0.028 0.028 0.028 412,528 11,550 ### 79.8 -2.8
2026-Mar-02 Mon 0.027 0.027 0.027 0.027 ### ### ### ### -2.7
2026-Feb-27 Fri 0.027 0.028 0.026 0.027 ### 77,670 ### ### -2.7
2026-Feb-26 Thu 0.027 0.027 0.027 0.027 ### 1,274 ### ### -2.7
2026-Feb-25 Wed 0.027 0.027 0.027 0.027 0 -2.7
2026-Feb-24 Tue 0.027 0.027 0.027 0.027 2,529 ### ### ### -2.7
2026-Feb-23 Mon 0.027 0.027 0.027 0.027 ### 945 ### ### -2.7
2026-Feb-20 Fri 0.027 0.027 0.027 0.027 888,040 23,977 ### 65.5 -2.7
2026-Feb-19 Thu 0.027 0.027 0.027 0.027 0 -2.7
2026-Feb-18 Wed 0.027 0.027 0.027 0.027 ### 476 ### 58.7 -2.7
2026-Feb-17 Tue 0.029 0.029 0.027 0.027 ### 6,527 ### 5.2 -2.7
2026-Feb-16 Mon 0.028 0.028 0.028 0.028 0 -2.8
2026-Feb-13 Fri 0.028 0.028 0.028 0.028 0 -2.8
2026-Feb-12 Thu 0.028 0.028 0.028 0.028 0 -2.8
2026-Feb-11 Wed 0.0275 0.029 0.0275 0.028 189,378 5,349 ### ### -2.8
2026-Feb-10 Tue 0.028 0.028 0.027 0.027 ### ### -3.6 ### -2.7
2026-Feb-09 Mon 0.0275 0.028 0.0275 0.028 249,973 ### -2.8
2026-Feb-06 Fri 0.028 0.028 0.028 0.028 20 0 ### 84.3 -2.8
2026-Feb-05 Thu 0.028 0.028 0.028 0.028 110,285 3,087 ### 76.4 -2.8
2026-Feb-04 Wed 0.028 0.028 0.028 0.028 22,078 ### ### ### -2.8
2026-Feb-03 Tue 0.027 0.027 0.027 0.027 32,942 889 ### 60.2 -2.7
2026-Feb-02 Mon 0.027 0.027 0.027 0.027 2,389,472 ### ### ### -2.7
2026-Jan-30 Fri 0.027 0.029 0.027 0.028 86,170 ### ### ### -2.8
2026-Jan-29 Thu 0.028 0.028 0.028 0.028 ### 1,178 ### ### -2.8
2026-Jan-28 Wed ### ### 0.028 0.028 ### ### ### 7.0 -2.8
2026-Jan-27 Tue 0.027 0.029 0.027 0.029 1,592,583 ### ### ### ###
2026-Jan-23 Fri 0.027 0.027 ### ### 365,477 9,776 -1.9 ### ###
2026-Jan-22 Thu 0.027 0.028 0.027 0.028 241,075 6,629 ### 88.4 -2.8
2026-Jan-21 Wed 0.027 0.027 0.026 0.026 26,854 ### ### ### ###
2026-Jan-20 Tue 0.026 0.027 0.026 0.027 2,156,259 57,140 3.8 ### -2.7
2026-Jan-19 Mon 0.026 0.026 0.026 0.026 81,428 ### ### ### ###
2026-Jan-16 Fri 0.026 0.026 0.026 0.026 ### 676 ### ### ###
2026-Jan-15 Thu 0.027 0.027 0.026 0.026 ### 1,820 ### 14.5 ###
2026-Jan-14 Wed 0.026 0.027 0.026 0.027 ### ### 3.8 87.7 -2.7
2026-Jan-13 Tue 0.027 0.027 0.026 0.026 68,146 ### ### 16.0 ###
2026-Jan-12 Mon 0.026 0.026 0.026 0.026 0 ###
2026-Jan-09 Fri 0.026 0.026 0.026 0.026 0 ###
2026-Jan-08 Thu 0.026 0.026 0.026 0.026 983,786 25,578 ### 59.7 ###
2026-Jan-07 Wed 0.027 0.027 0.027 0.027 ### 9 ### ### -2.7
2026-Jan-06 Tue 0.026 0.027 0.026 0.027 ### ### 3.8 ### -2.7
2026-Jan-05 Mon 0.027 0.027 0.026 0.026 ### 41,373 ### 13.1 ###
2026-Jan-02 Fri 0.026 0.026 0.026 0.026 31,672 823 ### 60.4 ###
2025-Dec-31 Wed 0.026 0.026 0.026 0.026 0 ###
2025-Dec-30 Tue 0.026 0.026 0.026 0.026 0 ###
2025-Dec-29 Mon 0.026 0.026 0.026 0.026 314,688 8,181 ### ### ###
2025-Dec-24 Wed 0.026 0.026 0.026 0.026 0 ###
2025-Dec-23 Tue 0.026 0.027 0.026 0.026 1,449,282 ### ### 58.6 ###
2025-Dec-22 Mon 0.026 0.026 0.026 0.026 ### ### ### ### ###
2025-Dec-19 Fri 0.026 0.026 0.026 0.026 0 ###
2025-Dec-18 Thu 0.027 0.027 0.026 0.026 2,908,023 ### ### ### ###
2025-Dec-17 Wed 0.028 0.028 0.028 0.028 0 -2.8
2025-Dec-16 Tue 0.028 0.028 0.028 0.028 0 -2.8
2025-Dec-15 Mon 0.028 0.029 0.027 0.028 ### ### ### 72.0 -2.8
2025-Dec-12 Fri 0.028 0.028 0.028 0.028 131,974 ### ### 64.4 -2.8
2025-Dec-11 Thu 0.0285 0.0285 0.0285 0.0285 17,242 ### ### ### -2.9
2025-Dec-10 Wed 0.028 0.029 0.028 0.028 1,346,080 ### ### ### -2.8
2025-Dec-09 Tue 0.028 0.028 0.028 0.028 7,196,253 ### ### ### -2.8
2025-Dec-08 Mon 0.028 0.028 0.028 0.028 427,688 11,975 ### 69.5 -2.8
2025-Dec-05 Fri 0.028 0.028 0.028 0.028 ### 1,540 ### 67.7 -2.8
2025-Dec-04 Thu 0.028 0.028 0.028 0.028 ### 4,629 ### ### -2.8
2025-Dec-03 Wed 0.028 0.028 0.028 0.028 ### ### ### 65.8 -2.8
2025-Dec-02 Tue 0.028 0.028 0.028 0.028 327,746 9,176 ### 69.2 -2.8
2025-Dec-01 Mon 0.028 0.028 0.028 0.028 ### ### ### 77.8 -2.8
2025-Nov-28 Fri 0.029 0.029 0.028 0.028 720,773 20,542 -3.4 7.9 -2.8
2025-Nov-27 Thu 0.028 0.029 0.028 0.029 3,501,742 ### 3.6 ### ###
2025-Nov-26 Wed 0.0285 0.0285 0.028 0.028 ### ### -1.8 ### -2.8
2025-Nov-25 Tue 0.028 0.029 0.028 0.0285 102,788 2,929 1.8 ### -2.9
2025-Nov-24 Mon 0.028 0.028 0.028 0.028 ### 2,546 ### ### -2.8
2025-Nov-21 Fri 0.028 0.028 0.028 0.028 774,650 ### ### 78.1 -2.8
2025-Nov-20 Thu 0.029 0.029 0.027 0.028 2,377,121 66,559 -3.4 ### -2.8
2025-Nov-19 Wed 0.028 0.029 0.028 0.029 649,372 ### 3.6 88.4 ###
2025-Nov-18 Tue ### ### 0.028 0.028 ### ### -9.7 ### -2.8
2025-Nov-17 Mon ### ### ### ### 983,458 ### -3.2 ### -3.0
2025-Nov-14 Fri ### ### ### ### ### 9,658 -3.1 15.6 ###
2025-Nov-13 Thu ### ### ### ### ### ### 3.2 ### -3.2
2025-Nov-12 Wed ### ### ### ### ### ### ### 69.8 ###
2025-Nov-11 Tue ### ### ### ### ### ### ### ### ###
2025-Nov-10 Mon 0.0285 ### 0.028 ### ### 39,641 8.8 ### ###
2025-Nov-07 Fri 0.029 0.029 0.027 0.029 1,809,020 50,652 ### 76.8 ###
2025-Nov-06 Thu 0.028 ### 0.028 0.029 1,256,559 36,440 3.6 ### ###
2025-Nov-05 Wed 0.029 0.029 0.026 0.028 4,530,727 ### -3.4 29.3 -2.8
2025-Nov-04 Tue 0.029 0.029 0.029 0.029 ### ### ### 75.7 ###
2025-Nov-03 Mon 0.029 0.029 0.028 0.029 414,182 ### ### ### ###
2025-Oct-31 Fri 0.029 0.029 0.0285 0.029 ### 22,779 ### ### ###
2025-Oct-30 Thu ### ### 0.028 0.029 104,842 3,040 ### 17.9 ###
2025-Oct-29 Wed 0.029 ### 0.029 ### ### 1,379 3.4 ### -3.0
2025-Oct-28 Tue ### ### 0.028 0.029 2,466,984 71,542 ### 29.8 ###
2025-Oct-27 Mon ### ### 0.029 ### ### 22,329 ### 71.9 -3.0
2025-Oct-24 Fri 0.029 ### 0.029 0.029 ### ### ### 69.3 ###
2025-Oct-23 Thu 0.028 0.029 0.028 0.029 685,676 19,541 3.6 ### ###
2025-Oct-22 Wed 0.028 0.029 0.028 0.028 448,521 12,782 ### ### -2.8
2025-Oct-21 Tue 0.029 0.029 0.028 0.028 ### 3,447 -3.4 17.5 -2.8
2025-Oct-20 Mon 0.029 0.029 0.028 0.028 2,085,986 59,450 -3.4 ### -2.8
2025-Oct-17 Fri ### ### 0.028 0.028 ### 149,029 ### 15.2 -2.8

Prev Section Enhanced    Basic Format Daily Prices for RMI    Bottom Next Section
Basic Prices for RMI

Server processing from 2026-04-11 23:21:12 thru 2026-04-11 23:21:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000