Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Jan-23 05:26:20 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RMI) RESOURCE MINING CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for RMI    Fundamental Next Section
Listing Code RMI
Listing Name RESOURCE MINING CORPORATION LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name RESOURCE MINING CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RMI5


Maximum Price date available .. Wednesday 22nd January 2025
Latest price with VOLUME for RMI .. Monday 19th August 2024

RMI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RMI
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### 0.024
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.049 0.056 ### ### 0.071
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.049 0.056 ### ### 0.071
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for RMI    Options Next Section

Score Company RMI for Ownership
CtrLinksDateNewsScore
1 an 2025-01-10  2025-01-10 21:40 GMT, Price
Closed at $0.007 		5
Price range $0.001 -> $0.19, for Dates 2003-Sep-10 Wed -> 2025-Jan-09 Thu
 

     Prev Section News    Options owned by RMI    Warrants Next Section
No OPTIONS for company (RMI) RESOURCE MINING CORPORATION LIMITED.
     Prev Section Options    Warrants owned by RMI    Charting Next Section
No Warrants for company (RMI) RESOURCE MINING CORPORATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RMI) RESOURCE MINING CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 141,711,476 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RMI

     Prev Section Weekly    Format Enhanced Daily Prices for RMI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RMI) RESOURCE MINING CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-Jan-22 Wed ### ### ### ### 0 ###
2025-Jan-21 Tue ### ### ### ### 0 ###
2025-Jan-20 Mon ### ### ### ### 1,471 9 -14.3 ### ###
2025-Jan-17 Fri ### ### ### ### 148,950 ### ### ### -0.7
2025-Jan-16 Thu ### ### ### ### 0 -0.7
2025-Jan-15 Wed ### ### ### ### 0 -0.7
2025-Jan-14 Tue ### ### ### ### 0 -0.7
2025-Jan-13 Mon ### ### ### ### 396,922 2,778 ### 76.0 -0.7
2025-Jan-10 Fri ### ### ### ### 0 -0.7
2025-Jan-09 Thu ### ### ### ### 281 1 ### ### -0.7
2025-Jan-08 Wed ### ### ### ### 466,855 ### ### ### -0.7
2025-Jan-07 Tue ### ### ### ### 0 ###
2025-Jan-06 Mon ### ### ### ### 183,342 ### ### ### ###
2025-Jan-03 Fri ### ### ### ### 259,526 1,427 ### 62.1 -0.5
2025-Jan-02 Thu ### ### ### ### 2,213,777 ### ### ### -0.4
2024-Dec-31 Tue ### ### ### ### 72,974 ### ### ### ###
2024-Dec-30 Mon ### ### ### ### ### ### ### ### ###
2024-Dec-27 Fri ### ### ### ### ### ### ### 59.6 ###
2024-Dec-24 Tue ### ### ### ### 0 -0.5
2024-Dec-23 Mon ### ### ### ### ### 2,023 ### ### -0.5
2024-Dec-20 Fri ### ### ### ### ### 8,856 ### ### ###
2024-Dec-19 Thu ### ### ### ### 0 ###
2024-Dec-18 Wed ### ### ### ### ### ### ### ### ###
2024-Dec-17 Tue ### ### ### ### 194,254 ### ### ### ###
2024-Dec-16 Mon ### ### ### ### 467,152 ### ### 1.5 -0.5
2024-Dec-13 Fri ### ### ### ### ### ### ### ### ###
2024-Dec-12 Thu ### ### ### ### 0 ###
2024-Dec-11 Wed ### ### ### ### 0 ###
2024-Dec-10 Tue ### ### ### ### 0 ###
2024-Dec-09 Mon ### ### ### ### ### 870 ### ### ###
2024-Dec-06 Fri ### ### ### ### 1,306,679 ### -14.3 0.8 ###
2024-Dec-05 Thu ### ### ### ### ### ### ### 67.3 -0.7
2024-Dec-04 Wed ### ### ### ### 0 -0.8
2024-Dec-03 Tue ### ### ### ### 0 -0.8
2024-Dec-02 Mon ### ### ### ### 0 -0.8
2024-Nov-29 Fri ### ### ### ### 156,250 1,250 ### ### -0.8
2024-Nov-28 Thu ### ### ### ### 0 -0.7
2024-Nov-27 Wed ### ### ### ### 0 -0.7
2024-Nov-26 Tue ### ### ### ### ### 2,142 ### 73.0 -0.7
2024-Nov-25 Mon ### ### ### ### 0 -0.7
2024-Nov-22 Fri ### ### ### ### 0 -0.7
2024-Nov-21 Thu ### ### ### ### 0 -0.7
2024-Nov-20 Wed ### ### ### ### 0 -0.7
2024-Nov-19 Tue ### ### ### ### 0 -0.7
2024-Nov-18 Mon ### ### ### ### 0 -0.7
2024-Nov-15 Fri ### ### ### ### 0 -0.7
2024-Nov-14 Thu ### ### ### ### 92,857 649 ### 71.9 -0.7
2024-Nov-13 Wed ### ### ### ### 0 -0.7
2024-Nov-12 Tue ### ### ### ### ### ### ### 68.6 -0.7
2024-Nov-11 Mon ### ### ### ### 153,143 1,072 ### ### -0.7
2024-Nov-08 Fri ### ### ### ### ### 10,823 ### ### -0.7
2024-Nov-07 Thu ### ### ### ### ### 279 ### ### -0.7
2024-Nov-06 Wed ### ### ### ### ### ### ### ### -0.8
2024-Nov-05 Tue ### ### ### ### 175,073 ### ### ### -0.8
2024-Nov-04 Mon ### ### ### ### ### ### ### 73.8 ###
2024-Nov-01 Fri ### ### ### ### 0 -1.0
2024-Oct-31 Thu ### ### ### ### ### 2,085 ### ### -1.0
2024-Oct-30 Wed ### ### ### ### ### 19,270 ### ### ###
2024-Oct-29 Tue ### ### ### ### 0 -1.0
2024-Oct-28 Mon ### ### ### ### 1,036,729 9,848 ### ### -1.0
2024-Oct-25 Fri ### ### ### ### ### 529 ### ### ###
2024-Oct-24 Thu ### ### ### ### 56,987 626 ### ### ###
2024-Oct-23 Wed ### ### ### ### 111,753 ### ### 95.7 ###
2024-Oct-22 Tue ### ### ### ### ### ### ### ### ###
2024-Oct-21 Mon ### ### ### ### ### ### ### 94.7 ###
2024-Oct-18 Fri ### ### ### ### 0 ###
2024-Oct-17 Thu ### ### ### ### 0 ###
2024-Oct-16 Wed ### ### ### ### ### 8,250 ### 72.3 ###
2024-Oct-15 Tue ### ### ### ### 1,519,449 ### ### ### -1.2
2024-Oct-14 Mon ### ### ### ### ### ### ### ### -1.5
2024-Oct-11 Fri ### ### ### ### 55,070 743 -7.1 3.4 ###
2024-Oct-10 Thu ### ### ### ### ### ### ### 96.3 -1.2
2024-Oct-09 Wed ### ### ### ### 0 ###
2024-Oct-08 Tue ### ### ### ### ### 3,842 ### ### ###
2024-Oct-07 Mon ### ### ### ### ### 779 ### 3.5 -1.2
2024-Oct-04 Fri ### ### ### ### 0 ###
2024-Oct-03 Thu ### ### ### ### 0 ###
2024-Oct-02 Wed ### ### ### ### 0 ###
2024-Oct-01 Tue ### ### ### ### 0 ###
2024-Sep-30 Mon ### ### ### ### 359,784 4,677 ### ### ###
2024-Sep-27 Fri ### ### ### ### 4,583 59 ### ### ###
2024-Sep-26 Thu ### ### ### ### ### 52 ### ### -1.4
2024-Sep-25 Wed ### ### ### ### 0 -1.4
2024-Sep-24 Tue ### ### ### ### ### 5 ### ### -1.4
2024-Sep-23 Mon ### ### ### ### 0 -1.4
2024-Sep-20 Fri ### ### ### ### 0 -1.4
2024-Sep-19 Thu ### ### ### ### ### 2,543 ### ### -1.4
2024-Sep-18 Wed ### ### ### ### ### 1,475 ### ### ###
2024-Sep-17 Tue ### ### ### ### 0 -1.4
2024-Sep-16 Mon ### ### ### ### ### ### ### 72.9 -1.4
2024-Sep-13 Fri ### ### ### ### 0 -1.5
2024-Sep-12 Thu ### ### ### ### 0 -1.5
2024-Sep-11 Wed ### ### ### ### 0 -1.5
2024-Sep-10 Tue ### ### ### ### 0 -1.5
2024-Sep-09 Mon ### ### ### ### ### ### 7.1 ### -1.5
2024-Sep-06 Fri ### ### ### ### 0 -1.5
2024-Sep-05 Thu ### ### ### ### 0 -1.5
2024-Sep-04 Wed ### ### ### ### ### ### ### ### -1.5
2024-Sep-03 Tue ### ### ### ### ### 3,928 ### 68.6 ###
2024-Sep-02 Mon ### ### ### ### 18,440 ### ### 67.8 ###
2024-Aug-30 Fri ### ### ### ### 0 -1.5
2024-Aug-29 Thu ### ### ### ### ### 775 -6.3 6.7 -1.5
2024-Aug-28 Wed ### ### ### ### 0 ###
2024-Aug-27 Tue ### ### ### ### 0 ###
2024-Aug-26 Mon ### ### ### ### 303,077 ### ### ### ###
2024-Aug-23 Fri ### ### ### ### 0 -1.7
2024-Aug-22 Thu ### ### ### ### ### 3,075 6.3 ### -1.7
2024-Aug-21 Wed ### ### ### ### 0 -1.5
2024-Aug-20 Tue ### ### ### ### 0 -1.5
2024-Aug-19 Mon ### ### ### ### ### ### ### 67.5 -1.5
2024-Aug-16 Fri ### ### ### ### 3 0 ### 65.4 -1.5
2024-Aug-15 Thu ### ### ### ### 0 -1.5
2024-Aug-14 Wed ### ### ### ### 0 -1.5
2024-Aug-13 Tue ### ### ### ### ### 150 ### 69.8 -1.5
2024-Aug-12 Mon ### ### ### ### 268,650 4,029 ### 71.3 -1.5
2024-Aug-09 Fri ### ### ### ### 0 ###
2024-Aug-08 Thu ### ### ### ### 0 ###
2024-Aug-07 Wed ### ### ### ### ### 853 ### 94.0 ###
2024-Aug-06 Tue ### ### ### ### ### 19,681 ### ### -1.7
2024-Aug-05 Mon ### ### ### ### 1,633,844 26,141 ### 5.8 -1.5
     Prev Section Enhanced    Basic Format Daily Prices for RMI    Bottom Next Section
Basic Prices for RMI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-01-23 05:26:20 thru 2025-01-23 05:26:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000