 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 25-Jul-09 01:45:05 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(RMI) RESOURCE MINING CORPORATION LIMITED home page...
|
TOC    Company Info for RMI    Fundamental  |
Listing Code
| RMI
|
Listing Name
| RESOURCE MINING CORPORATION LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| RESOURCE MINING CORP
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000RMI5 |
Maximum Price date available .. Tuesday 8th July 2025 Latest price with VOLUME for RMI .. Monday 19th August 2024
RMI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company    Fundamental Data    News  |
More Historic Detail for Company RMI
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
### |
### |
### |
0.024 |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
### |
### |
### |
### |
### |
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0.049 |
0.056 |
### |
### |
0.071 |
Year Low |
|
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
0.049 |
0.056 |
### |
### |
0.071 |
52Week Low |
|
### |
### |
### |
### |
### |
|
Fundamental    News for RMI    Options  |
Score Company RMI for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2025-06-05 |   2025-06-07 02:34 GMT, Price Closed at $0.021
| 4 |
Price range $0.001 -> $0.19, for Dates 2003-Sep-10 Wed -> 2025-Jun-05 Thu   |
|
News    Options owned by RMI    Warrants  |
No OPTIONS for company (RMI) RESOURCE MINING CORPORATION LIMITED.
|
Options    Warrants owned by RMI    Charting  |
No Warrants for company (RMI) RESOURCE MINING CORPORATION LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (RMI) RESOURCE MINING CORPORATION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 141,711,476
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for RMI
|
Weekly    Format Enhanced Daily Prices for RMI    Basic  |
End of day Prices (Enhanced format), last 120 Days for (RMI) RESOURCE MINING CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-Jul-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| 95.2
| -1.5 |
2025-Jul-07 Mon
| ###
| ###
| ###
| ###
| ###
| 8,325
| ###
| ###
| -1.2 |
2025-Jul-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| ### |
2025-Jul-03 Thu
| ###
| ###
| ###
| ###
| 1,194,947
| 16,729
| -7.1
| ###
| ### |
2025-Jul-02 Wed
| ###
| ###
| ###
| ###
| 72,672
| 1,126
| -6.3
| 5.8
| -1.5 |
2025-Jul-01 Tue
| ###
| ###
| ###
| ###
| ###
| 42,570
| ###
| ###
| -1.5 |
2025-Jun-30 Mon
| ###
| ###
| ###
| ###
| 83,224
| 1,040
| ###
| 6.3
| -1.2 |
2025-Jun-27 Fri
| ###
| ###
| ###
| ###
| 520,385
| 7,285
| -7.1
| ###
| ### |
2025-Jun-26 Thu
| ###
| ###
| ###
| ###
| 1,023,024
| 15,345
| ###
| ###
| -1.5 |
2025-Jun-25 Wed
| ###
| ###
| ###
| ###
| 1,325,342
| ###
| ###
| ###
| -1.5 |
2025-Jun-24 Tue
| ###
| ###
| ###
| ###
| 29,279
| ###
| ###
| ###
| -1.7 |
2025-Jun-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.8
| -1.7 |
2025-Jun-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.4
| -1.8 |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| 69.2
| -2.0 |
2025-Jun-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2025-Jun-16 Mon
| ###
| ###
| ###
| ###
| ###
| 4,141
| ###
| 92.3
| -2.0 |
2025-Jun-13 Fri
| 0.021
| 0.021
| ###
| ###
| 1,440,554
| ###
| -9.5
| 3.9
| ### |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.7
| -1.8 |
2025-Jun-11 Wed
| ###
| 0.022
| ###
| ###
| 1,719,827
| ###
| ###
| ###
| ### |
2025-Jun-10 Tue
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2025-Jun-06 Fri
| 0.022
| 0.022
| ###
| 0.021
| 8,835,228
| ###
| -4.5
| ###
| ### |
2025-Jun-05 Thu
| ###
| ###
| 0.021
| 0.021
| 352,082
| 7,481
| -2.3
| ###
| ### |
2025-Jun-04 Wed
| 0.024
| 0.024
| 0.021
| 0.021
| 1,305,026
| ###
| ###
| 2.0
| ### |
2025-Jun-03 Tue
| 0.024
| 0.0245
| 0.021
| 0.024
| ###
| 238,221
| ###
| ###
| -2.4 |
2025-Jun-02 Mon
| 0.028
| 0.028
| 0.027
| 0.028
| 814,157
| 22,389
| ###
| ###
| -2.8 |
2025-May-30 Fri
| 0.029
| 0.029
| 0.025
| 0.028
| ###
| ###
| -3.4
| ###
| -2.8 |
2025-May-29 Thu
| 0.024
| ###
| 0.024
| 0.029
| 8,415,321
| ###
| ###
| 99.4
| ### |
2025-May-28 Wed
| 0.023
| 0.023
| 0.021
| 0.023
| ###
| 133,557
| ###
| ###
| ### |
2025-May-27 Tue
| 0.022
| 0.024
| 0.021
| 0.022
| ###
| 28,846
| ###
| 69.2
| -2.2 |
2025-May-26 Mon
| 0.024
| 0.024
| 0.022
| 0.023
| 3,304,825
| ###
| ###
| 9.4
| ### |
2025-May-23 Fri
| 0.022
| 0.023
| 0.021
| 0.023
| 5,949,740
| ###
| 4.5
| 90.3
| ### |
2025-May-22 Thu
| 0.024
| 0.024
| ###
| 0.022
| ###
| ###
| ###
| 3.7
| -2.2 |
2025-May-21 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2025-May-20 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2025-May-19 Mon
| 0.024
| 0.028
| 0.023
| 0.026
| ###
| ###
| ###
| ###
| ### |
2025-May-16 Fri
| ###
| 0.026
| ###
| 0.023
| ###
| 915,441
| 76.9
| ###
| ### |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| ###
| 194,084
| ###
| 96.0
| ### |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.9
| ### |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 13,139,354
| ###
| ###
| ###
| ### |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 22,082
| 88
| ###
| 60.1
| -0.4 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| ###
| 4,327
| ###
| 75.9
| -0.4 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.9
| -0.4 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 418,744
| 1,884
| ###
| ###
| -0.5 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 30,247
| 120
| ###
| ###
| -0.4 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| ###
| 454
| ###
| 99.7
| -0.5 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| ###
| 4,987
| ###
| ###
| -0.4 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| ###
| 22
| ###
| 77.2
| ### |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| 1,824
| ###
| ###
| -0.4 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 256,371
| ###
| ###
| 0.7
| ### |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 71,444
| 357
| ###
| 76.1
| -0.5 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| -0.4 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| ###
| 8,250
| ###
| 0.4
| -0.4 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| ###
| 340
| ###
| ###
| -0.5 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| ###
| 2,250
| ###
| 65.1
| -0.5 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| ###
| 9,320
| ###
| 71.0
| -0.4 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 57.3
| -0.5 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 100,982
| ###
| ###
| ###
| -0.5 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| 63.6
| -0.4 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2025-Mar-13 Thu
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 0
|
|
|
| -0.5 |
2025-Mar-12 Wed
| ###
| 0.0045
| ###
| 0.0045
| ###
| 0
| ###
| 98.6
| -0.5 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 154,421
| ###
| ###
| 76.6
| -0.4 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 20,157
| ###
| ###
| 74.0
| -0.5 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 1,984,326
| 9,921
| ###
| 63.2
| -0.5 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.7
| ### |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| ###
| 480
| ###
| 73.0
| ### |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 171,428
| ###
| ###
| ###
| -0.7 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 71,429
| ###
| ###
| ###
| -0.7 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 4,089
| 24
| ###
| 64.3
| ### |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| 29
| ###
| ###
| ### |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.5
| ### |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 1,471
| 9
| -14.3
| ###
| ### |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 148,950
| ###
| ###
| ###
| -0.7 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
|
Enhanced    Basic Format Daily Prices for RMI    Bottom  |
Basic Prices for RMI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-09 01:45:05 thru 2025-07-09 01:45:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|