Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 23-Dec-07 08:18:57 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RMI) RESOURCE MINING CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for RMI    Fundamental Next Section
Listing Code RMI
Listing Name RESOURCE MINING CORPORATION LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Dec 06 12:54:43 AEDT 2023
ISIN Name RESOURCE MINING CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RMI5


Maximum Price date available .. Wednesday 6th December 2023
Latest price with VOLUME for RMI .. Thursday 9th November 2023

RMI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 06 12:54:43 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RMI
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.043 0.048 0.052 0.043 0.058
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ### ###
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.125 ### ### ### ###
Year Low ### ### ### ### ### 0.046
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.125 ### ### ### ###
52Week Low ### ### ### ### ### 0.046

     Prev Section Fundamental    News for RMI    Options Next Section

Score Company RMI for Ownership
CtrLinksDateNewsScore
1 an 2023-11-17  2023-11-20 09:47 GMT, Price
Closed at $0.039 		3
Price range $0.001 -> $0.19, for Dates 2003-Sep-10 Wed -> 2023-Nov-17 Fri
 

     Prev Section News    Options owned by RMI    Warrants Next Section
No OPTIONS for company (RMI) RESOURCE MINING CORPORATION LIMITED.
     Prev Section Options    Warrants owned by RMI    Charting Next Section
No Warrants for company (RMI) RESOURCE MINING CORPORATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RMI) RESOURCE MINING CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 141,711,476 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RMI

     Prev Section Weekly    Format Enhanced Daily Prices for RMI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RMI) RESOURCE MINING CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2023-Dec-06 Wed 0.028 0.029 0.028 0.029 73,379 ### 3.6 ### -1.5
2023-Dec-05 Tue ### ### ### ### ### ### ### 77.9 -1.5
2023-Dec-04 Mon ### ### ### ### ### 3,026 ### ### -1.5
2023-Dec-01 Fri ### ### ### ### 57,142 ### -8.6 3.5 ###
2023-Nov-30 Thu ### ### ### ### 135,044 4,051 ### 64.9 -1.5
2023-Nov-29 Wed ### ### ### ### ### ### ### ### -1.5
2023-Nov-28 Tue ### ### ### ### 15,628 ### ### ### -1.5
2023-Nov-27 Mon ### ### ### ### 1,488 50 ### ### -1.7
2023-Nov-24 Fri ### ### ### ### 0 -1.7
2023-Nov-23 Thu ### ### ### ### ### ### ### ### -1.7
2023-Nov-22 Wed ### ### ### ### 0 -1.7
2023-Nov-21 Tue ### ### ### ### 0 -1.7
2023-Nov-20 Mon ### ### ### ### 29,449 ### -10.5 ### -1.7
2023-Nov-17 Fri ### ### ### ### ### ### ### 85.6 ###
2023-Nov-16 Thu ### ### ### ### ### 1,280 ### 73.1 ###
2023-Nov-15 Wed ### ### ### ### ### 6 ### ### ###
2023-Nov-14 Tue ### ### ### ### ### ### -5.9 5.9 ###
2023-Nov-13 Mon ### ### ### ### 0 -1.7
2023-Nov-10 Fri ### ### ### ### 0 -1.7
2023-Nov-09 Thu ### ### ### ### ### ### ### 70.6 -1.7
2023-Nov-08 Wed ### ### ### ### 0 -1.9
2023-Nov-07 Tue ### ### ### ### ### 9 ### ### -1.9
2023-Nov-06 Mon ### ### ### ### 0 ###
2023-Nov-03 Fri ### ### ### ### 0 ###
2023-Nov-02 Thu ### ### ### ### ### ### ### ### ###
2023-Nov-01 Wed ### ### ### ### ### 1 ### ### -1.8
2023-Oct-31 Tue ### ### ### ### ### 727 5.9 94.1 -1.8
2023-Oct-30 Mon ### ### ### ### ### 4 ### ### -1.8
2023-Oct-27 Fri ### ### ### ### ### 4 ### 65.2 -1.8
2023-Oct-26 Thu ### ### ### ### 0 -1.8
2023-Oct-25 Wed ### ### ### ### 0 -1.8
2023-Oct-24 Tue ### ### ### ### 21,342 ### ### 67.4 -1.8
2023-Oct-23 Mon ### ### ### ### 0 -1.8
2023-Oct-20 Fri ### ### ### ### ### ### ### ### -1.8
2023-Oct-19 Thu ### ### ### ### 0 -1.8
2023-Oct-18 Wed ### ### ### ### ### 4,140 ### 71.8 -1.8
2023-Oct-17 Tue ### ### ### ### 0 -1.8
2023-Oct-16 Mon ### ### ### ### 1,163,985 42,485 ### ### -1.8
2023-Oct-13 Fri ### ### ### ### ### 781 ### ### -1.8
2023-Oct-12 Thu ### ### ### ### 0 -2.0
2023-Oct-11 Wed ### ### ### ### 0 -2.0
2023-Oct-10 Tue ### ### ### ### ### 3,173 ### 62.7 -2.0
2023-Oct-09 Mon 0.042 0.042 ### ### ### ### -9.5 ### ###
2023-Oct-06 Fri 0.045 0.045 0.045 0.045 0 -2.3
2023-Oct-05 Thu 0.045 0.045 0.045 0.045 0 -2.3
2023-Oct-04 Wed 0.045 0.045 0.045 0.045 ### ### ### ### -2.3
2023-Oct-03 Tue 0.043 0.043 0.043 0.043 0 ###
2023-Oct-02 Mon 0.043 0.043 0.043 0.043 ### ### ### 69.3 ###
2023-Sep-29 Fri 0.043 0.043 0.043 0.043 43,824 1,884 ### ### ###
2023-Sep-28 Thu 0.043 0.043 0.043 0.043 ### 8,655 ### 68.1 ###
2023-Sep-27 Wed 0.045 0.045 0.043 0.044 ### 5,742 -2.2 ### -2.2
2023-Sep-26 Tue 0.045 0.045 0.045 0.045 ### ### ### ### -2.3
2023-Sep-25 Mon 0.046 0.046 0.046 0.046 0 ###
2023-Sep-22 Fri 0.0445 0.046 0.044 0.046 ### 1,686 3.4 ### ###
2023-Sep-21 Thu 0.045 0.045 0.045 0.045 ### ### ### ### -2.3
2023-Sep-20 Wed 0.045 0.045 0.045 0.045 50 2 ### 74.4 -2.3
2023-Sep-19 Tue 0.045 0.045 0.045 0.045 0 -2.3
2023-Sep-18 Mon 0.045 0.045 0.045 0.045 267,042 ### ### ### -2.3
2023-Sep-15 Fri 0.046 0.046 0.046 0.046 ### ### ### ### ###
2023-Sep-14 Thu 0.046 0.046 0.046 0.046 ### ### ### 62.8 ###
2023-Sep-13 Wed 0.046 0.046 0.046 0.046 ### ### ### 75.2 ###
2023-Sep-12 Tue 0.047 0.047 0.046 0.046 219,425 ### -2.1 ### ###
2023-Sep-11 Mon 0.048 0.049 0.048 0.049 ### 3,652 2.1 ### -2.5
2023-Sep-08 Fri 0.048 0.048 0.048 0.048 0 -2.4
2023-Sep-07 Thu 0.048 0.048 0.048 0.048 0 -2.4
2023-Sep-06 Wed 0.048 0.048 0.048 0.048 117,547 5,642 ### 72.6 -2.4
2023-Sep-05 Tue 0.048 0.048 0.048 0.048 82,480 3,959 ### 69.7 -2.4
2023-Sep-04 Mon 0.049 0.049 0.049 0.049 ### 271 ### 70.2 -2.5
2023-Sep-01 Fri 0.049 0.049 0.049 0.049 0 -2.5
2023-Aug-31 Thu ### ### 0.048 0.049 118,442 ### ### 21.0 -2.5
2023-Aug-30 Wed ### ### ### ### ### ### ### ### -2.5
2023-Aug-29 Tue 0.049 ### 0.049 ### ### 2,050 2.0 84.0 -2.5
2023-Aug-28 Mon 0.051 0.051 0.049 0.049 ### ### -3.9 20.1 -2.5
2023-Aug-25 Fri 0.052 0.052 ### ### 726,959 37,074 -3.8 11.7 -2.5
2023-Aug-24 Thu 0.051 0.051 0.051 0.051 ### 9,087 ### ### -2.6
2023-Aug-23 Wed 0.051 0.051 0.051 0.051 0 -2.6
2023-Aug-22 Tue ### 0.051 ### 0.051 193,347 ### ### ### -2.6
2023-Aug-21 Mon 0.051 0.051 0.051 0.051 199,329 ### ### 71.6 -2.6
2023-Aug-18 Fri 0.051 0.051 0.051 0.051 ### 42 ### 65.8 -2.6
2023-Aug-17 Thu 0.051 0.051 0.051 0.051 ### 56 ### ### -2.6
2023-Aug-16 Wed 0.055 0.055 0.051 0.051 ### ### -7.3 ### -2.6
2023-Aug-15 Tue 0.056 0.056 0.056 0.056 0 -2.8
2023-Aug-14 Mon 0.056 0.056 0.056 0.056 0 -2.8
2023-Aug-11 Fri 0.056 0.056 0.056 0.056 ### 0 ### ### -2.8
2023-Aug-10 Thu 0.056 0.056 0.056 0.056 0 -2.8
2023-Aug-09 Wed 0.052 0.056 ### 0.056 597,623 31,674 ### ### -2.8
2023-Aug-08 Tue 0.054 0.055 0.052 0.053 ### 18,548 -1.9 25.1 ###
2023-Aug-07 Mon 0.053 0.055 0.052 0.052 ### 5,243 -1.9 ### ###
2023-Aug-04 Fri 0.053 0.055 0.049 0.053 ### ### ### 67.1 ###
2023-Aug-03 Thu 0.057 ### 0.053 0.053 10,058,928 ### ### ### ###
2023-Aug-02 Wed 0.052 0.053 0.048 0.053 ### 8,621 1.9 85.4 ###
2023-Aug-01 Tue 0.053 0.053 0.052 0.052 ### 2,052 -1.9 ### ###
2023-Jul-31 Mon 0.053 0.054 0.051 0.053 ### ### ### ### ###
2023-Jul-28 Fri 0.051 0.057 0.051 0.053 ### 51,473 3.9 90.9 ###
2023-Jul-27 Thu 0.051 0.051 0.047 0.047 307,852 15,084 -7.8 ### ###
2023-Jul-26 Wed 0.049 0.051 0.049 0.051 60,229 ### 4.1 ### -2.6
2023-Jul-25 Tue 0.045 0.047 0.045 0.047 112,642 5,181 4.4 ### ###
2023-Jul-24 Mon 0.043 ### 0.043 0.045 342,825 15,941 4.7 93.9 -2.3
2023-Jul-21 Fri 0.043 0.043 ### ### 232,728 9,541 ### 2.2 ###
2023-Jul-20 Thu 0.044 0.044 0.041 0.041 ### 4,442 ### 4.8 ###
2023-Jul-19 Wed 0.047 0.047 0.047 0.047 0 ###
2023-Jul-18 Tue 0.047 0.047 0.047 0.047 0 ###
2023-Jul-17 Mon 0.047 0.047 0.047 0.047 4 0 ### ### ###
2023-Jul-14 Fri 0.047 0.047 0.047 0.047 5 0 ### 61.2 ###
2023-Jul-13 Thu 0.045 0.047 0.045 0.047 44,154 ### 4.4 90.2 ###
2023-Jul-12 Wed 0.045 0.045 0.045 0.045 10,685 480 ### 73.6 -2.3
2023-Jul-11 Tue 0.047 0.047 0.045 0.045 ### ### -4.3 ### -2.3
2023-Jul-10 Mon 0.046 0.046 0.045 0.045 ### ### -2.2 ### -2.3
2023-Jul-07 Fri 0.045 0.046 0.045 0.046 ### 2,079 2.2 86.3 ###
2023-Jul-06 Thu 0.043 0.043 0.043 0.043 ### ### ### 76.8 ###
2023-Jul-05 Wed 0.043 0.043 0.043 0.043 ### ### ### 70.4 ###
2023-Jul-04 Tue 0.043 0.043 0.043 0.043 0 ###
2023-Jul-03 Mon 0.043 0.043 0.043 0.043 0 ###
2023-Jun-30 Fri 0.043 0.044 0.042 0.043 ### 3,451 ### ### ###
2023-Jun-29 Thu 0.045 0.045 ### 0.043 ### 7,540 -4.4 8.4 ###
2023-Jun-28 Wed 0.045 0.049 0.045 0.045 109,771 5,159 ### 58.6 -2.3
2023-Jun-27 Tue 0.045 0.045 0.045 0.045 5,822 ### ### ### -2.3
2023-Jun-26 Mon 0.049 ### 0.047 ### ### ### 2.0 86.5 -2.5
2023-Jun-23 Fri 0.049 ### 0.049 ### ### ### 1.0 ### -2.5
2023-Jun-22 Thu 0.047 0.049 0.047 0.049 15,940 ### 4.3 ### -2.5
     Prev Section Enhanced    Basic Format Daily Prices for RMI    Bottom Next Section
Basic Prices for RMI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-07 08:18:57 thru 2023-12-07 08:18:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000