 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 23-Dec-07 08:18:57 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(RMI) RESOURCE MINING CORPORATION LIMITED home page...
|
TOC    Company Info for RMI    Fundamental  |
Listing Code
| RMI
|
Listing Name
| RESOURCE MINING CORPORATION LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Wed Dec 06 12:54:43 AEDT 2023
|
ISIN Name
| RESOURCE MINING CORP
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000RMI5 |
Maximum Price date available .. Wednesday 6th December 2023 Latest price with VOLUME for RMI .. Thursday 9th November 2023
RMI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 06 12:54:43 AEDT 2023
|
Company    Fundamental Data    News  |
More Historic Detail for Company RMI
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
0.043 |
0.048 |
0.052 |
0.043 |
0.058 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
### |
### |
### |
### |
### |
### |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
0.125 |
### |
### |
### |
### |
Year Low |
### |
### |
### |
### |
### |
0.046 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
0.125 |
### |
### |
### |
### |
52Week Low |
### |
### |
### |
### |
### |
0.046 |
|
Fundamental    News for RMI    Options  |
Score Company RMI for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2023-11-17 |   2023-11-20 09:47 GMT, Price Closed at $0.039
| 3 |
Price range $0.001 -> $0.19, for Dates 2003-Sep-10 Wed -> 2023-Nov-17 Fri   |
|
News    Options owned by RMI    Warrants  |
No OPTIONS for company (RMI) RESOURCE MINING CORPORATION LIMITED.
|
Options    Warrants owned by RMI    Charting  |
No Warrants for company (RMI) RESOURCE MINING CORPORATION LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (RMI) RESOURCE MINING CORPORATION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 141,711,476
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for RMI
|
Weekly    Format Enhanced Daily Prices for RMI    Basic  |
End of day Prices (Enhanced format), last 120 Days for (RMI) RESOURCE MINING CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2023-Dec-06 Wed
| 0.028
| 0.029
| 0.028
| 0.029
| 73,379
| ###
| 3.6
| ###
| -1.5 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.9
| -1.5 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| 3,026
| ###
| ###
| -1.5 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 57,142
| ###
| -8.6
| 3.5
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 135,044
| 4,051
| ###
| 64.9
| -1.5 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 15,628
| ###
| ###
| ###
| -1.5 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 1,488
| 50
| ###
| ###
| -1.7 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 29,449
| ###
| -10.5
| ###
| -1.7 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 85.6
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| 1,280
| ###
| 73.1
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| 6
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 5.9
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.6
| -1.7 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.9 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| 9
| ###
| ###
| -1.9 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| 1
| ###
| ###
| -1.8 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| 727
| 5.9
| 94.1
| -1.8 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| 4
| ###
| ###
| -1.8 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| 4
| ###
| 65.2
| -1.8 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 21,342
| ###
| ###
| 67.4
| -1.8 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| 4,140
| ###
| 71.8
| -1.8 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 1,163,985
| 42,485
| ###
| ###
| -1.8 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| 781
| ###
| ###
| -1.8 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| 3,173
| ###
| 62.7
| -2.0 |
2023-Oct-09 Mon
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| -9.5
| ###
| ### |
2023-Oct-06 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -2.3 |
2023-Oct-05 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -2.3 |
2023-Oct-04 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| ###
| -2.3 |
2023-Oct-03 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2023-Oct-02 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| ###
| ###
| 69.3
| ### |
2023-Sep-29 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 43,824
| 1,884
| ###
| ###
| ### |
2023-Sep-28 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| 8,655
| ###
| 68.1
| ### |
2023-Sep-27 Wed
| 0.045
| 0.045
| 0.043
| 0.044
| ###
| 5,742
| -2.2
| ###
| -2.2 |
2023-Sep-26 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| ###
| -2.3 |
2023-Sep-25 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2023-Sep-22 Fri
| 0.0445
| 0.046
| 0.044
| 0.046
| ###
| 1,686
| 3.4
| ###
| ### |
2023-Sep-21 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| ###
| -2.3 |
2023-Sep-20 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 50
| 2
| ###
| 74.4
| -2.3 |
2023-Sep-19 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -2.3 |
2023-Sep-18 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 267,042
| ###
| ###
| ###
| -2.3 |
2023-Sep-15 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| ###
| ###
| ###
| ### |
2023-Sep-14 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| ###
| ###
| 62.8
| ### |
2023-Sep-13 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| ###
| ###
| 75.2
| ### |
2023-Sep-12 Tue
| 0.047
| 0.047
| 0.046
| 0.046
| 219,425
| ###
| -2.1
| ###
| ### |
2023-Sep-11 Mon
| 0.048
| 0.049
| 0.048
| 0.049
| ###
| 3,652
| 2.1
| ###
| -2.5 |
2023-Sep-08 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| -2.4 |
2023-Sep-07 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| -2.4 |
2023-Sep-06 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 117,547
| 5,642
| ###
| 72.6
| -2.4 |
2023-Sep-05 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 82,480
| 3,959
| ###
| 69.7
| -2.4 |
2023-Sep-04 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| 271
| ###
| 70.2
| -2.5 |
2023-Sep-01 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| -2.5 |
2023-Aug-31 Thu
| ###
| ###
| 0.048
| 0.049
| 118,442
| ###
| ###
| 21.0
| -2.5 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5 |
2023-Aug-29 Tue
| 0.049
| ###
| 0.049
| ###
| ###
| 2,050
| 2.0
| 84.0
| -2.5 |
2023-Aug-28 Mon
| 0.051
| 0.051
| 0.049
| 0.049
| ###
| ###
| -3.9
| 20.1
| -2.5 |
2023-Aug-25 Fri
| 0.052
| 0.052
| ###
| ###
| 726,959
| 37,074
| -3.8
| 11.7
| -2.5 |
2023-Aug-24 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| 9,087
| ###
| ###
| -2.6 |
2023-Aug-23 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -2.6 |
2023-Aug-22 Tue
| ###
| 0.051
| ###
| 0.051
| 193,347
| ###
| ###
| ###
| -2.6 |
2023-Aug-21 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 199,329
| ###
| ###
| 71.6
| -2.6 |
2023-Aug-18 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| 42
| ###
| 65.8
| -2.6 |
2023-Aug-17 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| 56
| ###
| ###
| -2.6 |
2023-Aug-16 Wed
| 0.055
| 0.055
| 0.051
| 0.051
| ###
| ###
| -7.3
| ###
| -2.6 |
2023-Aug-15 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -2.8 |
2023-Aug-14 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -2.8 |
2023-Aug-11 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| 0
| ###
| ###
| -2.8 |
2023-Aug-10 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -2.8 |
2023-Aug-09 Wed
| 0.052
| 0.056
| ###
| 0.056
| 597,623
| 31,674
| ###
| ###
| -2.8 |
2023-Aug-08 Tue
| 0.054
| 0.055
| 0.052
| 0.053
| ###
| 18,548
| -1.9
| 25.1
| ### |
2023-Aug-07 Mon
| 0.053
| 0.055
| 0.052
| 0.052
| ###
| 5,243
| -1.9
| ###
| ### |
2023-Aug-04 Fri
| 0.053
| 0.055
| 0.049
| 0.053
| ###
| ###
| ###
| 67.1
| ### |
2023-Aug-03 Thu
| 0.057
| ###
| 0.053
| 0.053
| 10,058,928
| ###
| ###
| ###
| ### |
2023-Aug-02 Wed
| 0.052
| 0.053
| 0.048
| 0.053
| ###
| 8,621
| 1.9
| 85.4
| ### |
2023-Aug-01 Tue
| 0.053
| 0.053
| 0.052
| 0.052
| ###
| 2,052
| -1.9
| ###
| ### |
2023-Jul-31 Mon
| 0.053
| 0.054
| 0.051
| 0.053
| ###
| ###
| ###
| ###
| ### |
2023-Jul-28 Fri
| 0.051
| 0.057
| 0.051
| 0.053
| ###
| 51,473
| 3.9
| 90.9
| ### |
2023-Jul-27 Thu
| 0.051
| 0.051
| 0.047
| 0.047
| 307,852
| 15,084
| -7.8
| ###
| ### |
2023-Jul-26 Wed
| 0.049
| 0.051
| 0.049
| 0.051
| 60,229
| ###
| 4.1
| ###
| -2.6 |
2023-Jul-25 Tue
| 0.045
| 0.047
| 0.045
| 0.047
| 112,642
| 5,181
| 4.4
| ###
| ### |
2023-Jul-24 Mon
| 0.043
| ###
| 0.043
| 0.045
| 342,825
| 15,941
| 4.7
| 93.9
| -2.3 |
2023-Jul-21 Fri
| 0.043
| 0.043
| ###
| ###
| 232,728
| 9,541
| ###
| 2.2
| ### |
2023-Jul-20 Thu
| 0.044
| 0.044
| 0.041
| 0.041
| ###
| 4,442
| ###
| 4.8
| ### |
2023-Jul-19 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2023-Jul-18 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2023-Jul-17 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 4
| 0
| ###
| ###
| ### |
2023-Jul-14 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 5
| 0
| ###
| 61.2
| ### |
2023-Jul-13 Thu
| 0.045
| 0.047
| 0.045
| 0.047
| 44,154
| ###
| 4.4
| 90.2
| ### |
2023-Jul-12 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 10,685
| 480
| ###
| 73.6
| -2.3 |
2023-Jul-11 Tue
| 0.047
| 0.047
| 0.045
| 0.045
| ###
| ###
| -4.3
| ###
| -2.3 |
2023-Jul-10 Mon
| 0.046
| 0.046
| 0.045
| 0.045
| ###
| ###
| -2.2
| ###
| -2.3 |
2023-Jul-07 Fri
| 0.045
| 0.046
| 0.045
| 0.046
| ###
| 2,079
| 2.2
| 86.3
| ### |
2023-Jul-06 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| ###
| ###
| 76.8
| ### |
2023-Jul-05 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| ###
| ###
| 70.4
| ### |
2023-Jul-04 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2023-Jul-03 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2023-Jun-30 Fri
| 0.043
| 0.044
| 0.042
| 0.043
| ###
| 3,451
| ###
| ###
| ### |
2023-Jun-29 Thu
| 0.045
| 0.045
| ###
| 0.043
| ###
| 7,540
| -4.4
| 8.4
| ### |
2023-Jun-28 Wed
| 0.045
| 0.049
| 0.045
| 0.045
| 109,771
| 5,159
| ###
| 58.6
| -2.3 |
2023-Jun-27 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 5,822
| ###
| ###
| ###
| -2.3 |
2023-Jun-26 Mon
| 0.049
| ###
| 0.047
| ###
| ###
| ###
| 2.0
| 86.5
| -2.5 |
2023-Jun-23 Fri
| 0.049
| ###
| 0.049
| ###
| ###
| ###
| 1.0
| ###
| -2.5 |
2023-Jun-22 Thu
| 0.047
| 0.049
| 0.047
| 0.049
| 15,940
| ###
| 4.3
| ###
| -2.5 |
|
Enhanced    Basic Format Daily Prices for RMI    Bottom  |
Basic Prices for RMI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-07 08:18:57 thru 2023-12-07 08:18:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|