(RMX) RED MOUNTAIN MINING LIMITED home page...


Prev Section TOC    Company Info for RMX    Fundamental Next Section
Listing Code RMX
Listing Name RED MOUNTAIN MINING LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 11th August 2025
Latest price with VOLUME for RMX .. Wednesday 21st August 2024

RMX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RMX
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for RMX    Options Next Section

Score Company RMX for Ownership
CtrLinksDateNewsScore
1 an 2025-08-04  2025-08-05 10:09 GMT, Price
Closed at $0.008 		5
Price range $0.001 -> $0.245, for Dates 2011-Sep-01 Thu -> 2025-Aug-04 Mon
 


Prev Section News    Options owned by RMX    Warrants Next Section

No OPTIONS for company (RMX) RED MOUNTAIN MINING LIMITED.

Prev Section Options    Warrants owned by RMX    Charting Next Section
No Warrants for company (RMX) RED MOUNTAIN MINING LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RMX) RED MOUNTAIN MINING LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.245 287,193,774 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RMX


Prev Section Weekly    Format Enhanced Daily Prices for RMX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RMX) RED MOUNTAIN MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-Aug-11 Mon ### ### 0.0075 ### 1,530,177 12,623 ### ### 0.0
2025-Aug-08 Fri ### ### ### ### 11,777,022 ### ### ### 0.0
2025-Aug-07 Thu ### ### ### ### 441,059 3,749 ### ### 0.0
2025-Aug-06 Wed ### ### ### ### 634,257 ### ### 2.0 0.0
2025-Aug-05 Tue ### ### ### ### 2,858,951 22,871 ### 62.7 0.0
2025-Aug-04 Mon ### ### ### ### ### ### ### ### 0.0
2025-Aug-01 Fri ### ### ### ### ### 2,750 ### 70.8 0.0
2025-Jul-31 Thu ### 0.0085 ### ### ### 13,023 ### 69.2 0.0
2025-Jul-30 Wed ### ### ### ### ### ### ### 63.6 0.0
2025-Jul-29 Tue ### 0.0085 ### 0.0085 ### ### 6.3 95.8 0.0
2025-Jul-28 Mon ### ### 0.0085 0.0085 ### ### -5.6 ### 0.0
2025-Jul-25 Fri 0.0085 0.0085 ### ### 1,517,340 ### -5.9 6.0 0.0
2025-Jul-24 Thu ### 0.0085 ### 0.0085 ### ### 6.3 93.3 0.0
2025-Jul-23 Wed 0.0085 0.0085 0.0085 0.0085 ### ### ### ### 0.0
2025-Jul-22 Tue ### ### ### ### 2,616,985 ### ### 65.8 0.0
2025-Jul-21 Mon ### ### ### ### ### ### ### 1.9 0.0
2025-Jul-18 Fri ### ### ### ### ### ### ### ### 0.0
2025-Jul-17 Thu ### ### 0.0085 0.0085 3,576,428 ### -5.6 6.7 0.0
2025-Jul-16 Wed ### ### ### ### 105,546 949 ### ### 0.0
2025-Jul-15 Tue ### ### 0.0085 ### ### ### ### 63.0 0.0
2025-Jul-14 Mon ### ### ### ### 1,946,044 18,487 ### ### 0.0
2025-Jul-11 Fri ### ### ### ### ### 58,784 ### 2.1 0.0
2025-Jul-10 Thu ### ### ### ### ### ### 5.6 92.6 0.0
2025-Jul-09 Wed ### ### ### ### 1,461,448 13,153 ### 71.2 0.0
2025-Jul-08 Tue ### ### ### ### ### 7,842 ### ### 0.0
2025-Jul-07 Mon ### ### ### ### ### ### ### ### 0.0
2025-Jul-04 Fri ### ### 0.0085 ### ### ### ### ### 0.0
2025-Jul-03 Thu 0.0085 ### ### ### 3,191,680 27,129 -5.9 ### 0.0
2025-Jul-02 Wed ### ### ### ### ### ### ### ### 0.0
2025-Jul-01 Tue ### ### ### ### ### 100,489 -18.2 ### 0.0
2025-Jun-30 Mon ### ### ### ### 0 0.0
2025-Jun-27 Fri ### ### ### ### 63,731,756 764,781 ### ### 0.0
2025-Jun-26 Thu ### ### ### ### ### 4,580 ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 611,521 ### ### 97.6 0.0
2025-Jun-24 Tue ### ### ### ### 2,055,554 19,527 ### 3.5 0.0
2025-Jun-23 Mon ### ### ### ### 5,064,587 ### ### ### 0.0
2025-Jun-20 Fri ### ### ### ### ### 17,122 ### ### 0.0
2025-Jun-19 Thu ### ### ### ### 3,012,857 ### ### 2.9 0.0
2025-Jun-18 Wed ### ### ### ### ### 9,626 ### 69.2 0.0
2025-Jun-17 Tue ### ### ### ### ### ### ### ### 0.0
2025-Jun-16 Mon ### ### ### ### ### 8,047 ### 70.8 0.0
2025-Jun-13 Fri ### ### ### ### 725,942 ### ### 97.3 0.0
2025-Jun-12 Thu ### ### ### ### ### ### ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 823,124 ### ### 69.9 0.0
2025-Jun-10 Tue ### ### ### ### ### 11,322 ### ### 0.0
2025-Jun-06 Fri ### ### ### ### ### ### ### ### 0.0
2025-Jun-05 Thu ### ### 0.0085 ### 3,303,354 30,556 ### ### 0.0
2025-Jun-04 Wed ### ### 0.0085 ### ### ### ### 61.7 0.0
2025-Jun-03 Tue ### ### ### ### ### ### ### ### 0.0
2025-Jun-02 Mon ### ### ### ### 578,885 4,920 ### ### 0.0
2025-May-30 Fri ### ### ### ### 1,895,356 ### ### ### 0.0
2025-May-29 Thu 0.0085 ### ### ### ### ### -5.9 6.2 0.0
2025-May-28 Wed ### 0.0085 ### 0.0085 501,222 ### 6.3 ### 0.0
2025-May-27 Tue ### ### ### ### 2,514,554 21,373 ### 69.2 0.0
2025-May-26 Mon ### ### ### ### 5,723,351 48,648 ### 97.6 0.0
2025-May-23 Fri ### ### ### ### ### 1,552 ### ### 0.0
2025-May-22 Thu ### ### ### ### 300,753 2,255 14.3 98.4 0.0
2025-May-21 Wed ### ### ### ### 1,072 7 ### ### 0.0
2025-May-20 Tue ### ### ### ### 0 0.0
2025-May-19 Mon ### ### ### ### ### 6,121 ### 76.5 0.0
2025-May-16 Fri ### ### ### ### ### 2,985 ### ### 0.0
2025-May-15 Thu ### ### ### ### ### 951 14.3 ### 0.0
2025-May-14 Wed 0.0075 0.0075 ### ### 427,920 ### ### ### 0.0
2025-May-13 Tue 0.0075 0.0075 ### ### ### ### ### 6.9 0.0
2025-May-12 Mon ### ### ### ### 112,321 786 ### 70.3 0.0
2025-May-09 Fri ### ### ### ### 853,681 6,829 ### 64.1 0.0
2025-May-08 Thu ### ### ### ### 0 0.0
2025-May-07 Wed ### ### ### ### ### 770 ### ### 0.0
2025-May-06 Tue ### ### ### ### ### ### ### ### 0.0
2025-May-05 Mon ### ### ### ### ### 1,454 ### 75.9 0.0
2025-May-02 Fri ### ### ### ### 1,898,775 14,240 ### ### 0.0
2025-May-01 Thu ### ### ### ### 0 0.0
2025-Apr-30 Wed ### ### ### ### 0 0.0
2025-Apr-29 Tue ### ### ### ### ### ### ### ### 0.0
2025-Apr-28 Mon ### ### ### ### 2,614,076 ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### ### ### ### 58.9 0.0
2025-Apr-23 Wed ### ### ### ### ### 20 ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 661,125 4,958 ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 589,075 ### 14.3 97.5 0.0
2025-Apr-16 Wed ### ### ### ### 142,857 ### ### 68.0 0.0
2025-Apr-15 Tue ### ### ### ### 0 0.0
2025-Apr-14 Mon ### ### ### ### ### ### ### 62.5 0.0
2025-Apr-11 Fri ### ### ### ### ### ### ### 1.2 0.0
2025-Apr-10 Thu ### ### ### ### ### ### ### 68.0 0.0
2025-Apr-09 Wed ### ### ### ### 858,275 5,578 ### ### 0.0
2025-Apr-08 Tue ### ### ### ### 464,676 3,252 ### ### 0.0
2025-Apr-07 Mon ### ### ### ### ### ### ### 71.2 0.0
2025-Apr-04 Fri ### ### ### ### ### ### -22.2 ### 0.0
2025-Apr-03 Thu ### ### ### ### 1,015,587 8,124 ### ### 0.0
2025-Apr-02 Wed ### ### ### ### ### 291,528 ### ### 0.0
2025-Apr-01 Tue 0.0085 ### 0.0085 ### ### ### 5.9 94.1 0.0
2025-Mar-31 Mon ### ### ### ### 123,142 985 ### 76.2 0.0
2025-Mar-28 Fri ### ### ### ### 0 0.0
2025-Mar-27 Thu ### ### ### ### ### ### ### ### 0.0
2025-Mar-26 Wed ### ### ### ### ### 1,973 ### 65.1 0.0
2025-Mar-25 Tue ### ### 0.0085 ### 196,322 ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### ### 2,680 ### 71.0 0.0
2025-Mar-21 Fri 0.0085 0.0085 0.0085 0.0085 ### ### ### ### 0.0
2025-Mar-20 Thu 0.0085 ### 0.0085 ### ### 5,950 5.9 ### 0.0
2025-Mar-19 Wed 0.0085 0.0085 0.0085 0.0085 ### 425 ### 69.8 0.0
2025-Mar-18 Tue 0.0085 ### 0.0085 ### ### ### 5.9 92.4 0.0
2025-Mar-17 Mon ### ### ### ### ### ### ### 63.6 0.0
2025-Mar-14 Fri ### ### 0.0085 ### ### ### ### ### 0.0
2025-Mar-13 Thu ### ### ### ### ### ### ### 70.2 0.0
2025-Mar-12 Wed ### ### ### ### ### ### ### 69.5 0.0
2025-Mar-11 Tue ### ### ### ### 0 0.0
2025-Mar-10 Mon ### ### ### ### 0 0.0
2025-Mar-07 Fri ### ### ### ### 0 0.0
2025-Mar-06 Thu 0.0085 0.0085 ### ### ### ### -5.9 6.0 0.0
2025-Mar-05 Wed ### ### ### ### 0 0.0
2025-Mar-04 Tue ### ### ### ### 389,325 ### ### 73.7 0.0
2025-Mar-03 Mon ### ### ### ### ### 180 ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 102,470 922 ### 74.0 0.0
2025-Feb-27 Thu ### ### ### ### ### ### ### ### 0.0
2025-Feb-26 Wed ### ### ### ### ### 40 ### 72.4 0.0
2025-Feb-25 Tue ### ### ### ### 688,088 5,848 ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 115,682 1,041 ### 69.7 0.0
2025-Feb-21 Fri ### ### ### ### 100,643 855 ### ### 0.0
2025-Feb-20 Thu ### ### ### ### ### ### ### 70.8 0.0
2025-Feb-19 Wed ### ### ### ### 163,422 1,470 ### 73.0 0.0

Prev Section Enhanced    Basic Format Daily Prices for RMX    Bottom Next Section
Basic Prices for RMX

Server processing from 2025-08-12 22:39:37 thru 2025-08-12 22:39:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000