Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Mar-17 11:33:39 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RMX) RED MOUNTAIN MINING LIMITED home page...

     Prev Section TOC    Company Info for RMX    Fundamental Next Section
Listing Code RMX
Listing Name RED MOUNTAIN MINING LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for RMX .. Tuesday 16th December 2025

RMX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RMX
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for RMX    Options Next Section

Score Company RMX for Ownership
CtrLinksDateNewsScore
1 an 2026-03-03  2026-03-04 03:56 GMT, Price
Closed at $0.025 		4
Price range $0.001 -> $0.245, for Dates 2011-Sep-01 Thu -> 2026-Mar-03 Tue
 

     Prev Section News    Options owned by RMX    Warrants Next Section
No OPTIONS for company (RMX) RED MOUNTAIN MINING LIMITED.
     Prev Section Options    Warrants owned by RMX    Charting Next Section
No Warrants for company (RMX) RED MOUNTAIN MINING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RMX) RED MOUNTAIN MINING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.245 287,193,774 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RMX

     Prev Section Weekly    Format Enhanced Daily Prices for RMX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RMX) RED MOUNTAIN MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-Mar-16 Mon 0.024 0.024 0.023 0.024 754,926 17,740 ### ### 0.0
2026-Mar-13 Fri 0.026 0.026 0.024 0.024 ### ### ### ### 0.0
2026-Mar-12 Thu 0.026 0.027 0.024 0.026 ### 138,144 ### 82.3 0.0
2026-Mar-11 Wed 0.023 0.024 0.0225 0.024 1,976,583 45,955 4.3 ### 0.0
2026-Mar-10 Tue 0.023 0.023 0.022 0.022 949,355 ### -4.3 ### 0.0
2026-Mar-09 Mon 0.024 0.024 0.022 0.023 ### 95,059 ### ### 0.0
2026-Mar-06 Fri 0.025 0.026 0.024 0.024 ### ### ### ### 0.0
2026-Mar-05 Thu 0.025 0.026 0.025 0.025 ### ### ### 62.8 0.0
2026-Mar-04 Wed 0.026 0.026 0.025 0.025 ### 83,972 -3.8 18.5 0.0
2026-Mar-03 Tue 0.027 0.028 0.025 0.025 5,297,341 140,379 ### ### 0.0
2026-Mar-02 Mon 0.026 0.027 0.025 0.027 ### ### 3.8 91.2 0.0
2026-Feb-27 Fri 0.025 0.026 0.0245 0.025 601,541 15,188 ### ### 0.0
2026-Feb-26 Thu 0.026 0.026 0.024 0.026 ### 41,372 ### ### 0.0
2026-Feb-25 Wed 0.025 0.026 0.024 0.024 ### 115,682 ### 10.6 0.0
2026-Feb-24 Tue 0.025 0.027 0.023 0.025 ### ### ### ### 0.0
2026-Feb-23 Mon 0.024 0.024 0.023 0.023 3,810,457 89,545 ### 13.9 0.0
2026-Feb-20 Fri 0.024 0.025 0.023 0.024 1,455,755 ### ### 65.5 0.0
2026-Feb-19 Thu 0.026 0.026 0.024 0.024 2,148,371 ### ### ### 0.0
2026-Feb-18 Wed 0.027 0.027 0.025 0.025 ### ### ### 4.3 0.0
2026-Feb-17 Tue 0.027 0.027 0.026 0.026 437,150 11,584 ### ### 0.0
2026-Feb-16 Mon 0.028 0.028 0.026 0.026 2,152,327 ### -7.1 4.3 0.0
2026-Feb-13 Fri 0.027 0.028 0.027 0.028 1,532,029 ### ### 92.7 0.0
2026-Feb-12 Thu 0.029 0.029 0.027 0.027 4,200,759 117,621 0.0
2026-Feb-11 Wed 0.028 0.029 0.027 0.029 1,868,222 ### 3.6 85.7 0.0
2026-Feb-10 Tue 0.029 0.029 0.027 0.027 ### ### ### ### 0.0
2026-Feb-09 Mon 0.028 0.029 0.028 0.028 3,194,374 ### 0.0
2026-Feb-06 Fri 0.029 0.029 0.026 0.028 ### ### -3.4 30.8 0.0
2026-Feb-05 Thu 0.028 ### 0.027 0.029 ### ### 3.6 92.2 0.0
2026-Feb-04 Wed 0.025 0.025 0.025 0.025 0 0.0
2026-Feb-03 Tue 0.027 0.027 0.025 0.025 ### ### ### ### 0.0
2026-Feb-02 Mon 0.025 0.028 0.025 0.027 4,390,071 ### ### ### 0.0
2026-Jan-30 Fri 0.026 0.027 0.025 0.025 ### ### -3.8 28.6 0.0
2026-Jan-29 Thu 0.026 0.027 0.024 0.025 ### 186,221 -3.8 23.2 0.0
2026-Jan-28 Wed 0.028 0.029 0.025 0.026 ### 316,646 -7.1 5.7 0.0
2026-Jan-27 Tue ### ### 0.026 0.028 9,858,140 276,027 ### 9.5 0.0
2026-Jan-23 Fri ### ### 0.029 0.029 4,643,178 ### -6.5 ### 0.0
2026-Jan-22 Thu ### ### 0.029 ### 3,608,883 ### ### ### 0.0
2026-Jan-21 Wed ### ### 0.029 0.029 ### 158,687 ### ### 0.0
2026-Jan-20 Tue 0.029 ### 0.029 ### ### 727,176 ### ### 0.0
2026-Jan-19 Mon 0.029 ### 0.028 0.028 7,611,720 ### -3.4 13.1 0.0
2026-Jan-16 Fri 0.029 0.029 0.028 0.029 6,412,027 182,742 ### ### 0.0
2026-Jan-15 Thu ### ### 0.028 0.028 22,606,858 ### ### 5.7 0.0
2026-Jan-14 Wed 0.027 0.027 0.026 0.026 2,658,851 70,459 ### ### 0.0
2026-Jan-13 Tue 0.027 0.028 0.026 0.026 9,832,373 265,474 ### 16.0 0.0
2026-Jan-12 Mon 0.026 0.028 0.025 0.026 ### 487,422 ### ### 0.0
2026-Jan-09 Fri 0.025 0.027 0.025 0.026 ### 180,679 ### 90.8 0.0
2026-Jan-08 Thu 0.025 0.026 0.024 0.025 ### 162,458 ### 59.7 0.0
2026-Jan-07 Wed 0.025 0.0255 0.024 0.025 ### 148,759 ### ### 0.0
2026-Jan-06 Tue 0.025 0.025 0.024 0.025 ### 65,586 ### 65.9 0.0
2026-Jan-05 Mon 0.025 0.025 0.024 0.024 ### 74,725 ### ### 0.0
2026-Jan-02 Fri 0.025 0.025 0.024 0.024 2,135,559 52,321 ### 8.1 0.0
2025-Dec-31 Wed 0.024 0.0255 0.024 0.025 2,795,829 ### ### ### 0.0
2025-Dec-30 Tue 0.025 0.025 0.024 0.024 ### 55,424 ### ### 0.0
2025-Dec-29 Mon 0.024 0.025 0.024 0.025 ### ### ### 88.9 0.0
2025-Dec-24 Wed 0.023 0.024 0.023 0.024 474,685 11,155 4.3 90.7 0.0
2025-Dec-23 Tue 0.024 0.027 ### 0.024 23,919,783 603,974 ### 58.6 0.0
2025-Dec-22 Mon 0.024 0.024 0.023 0.023 ### ### ### ### 0.0
2025-Dec-19 Fri 0.022 0.024 0.021 0.024 ### 134,846 ### ### 0.0
2025-Dec-18 Thu 0.023 0.023 0.021 0.021 ### ### ### ### 0.0
2025-Dec-17 Wed 0.023 0.024 0.022 0.023 ### ### ### 61.1 0.0
2025-Dec-16 Tue 0.024 0.024 0.023 0.024 ### 115,422 ### ### 0.0
2025-Dec-15 Mon 0.024 0.025 0.024 0.024 ### ### ### 72.0 0.0
2025-Dec-12 Fri 0.025 0.025 0.024 0.024 3,007,440 73,682 ### ### 0.0
2025-Dec-11 Thu 0.026 0.026 0.024 0.025 10,133,770 253,344 -3.8 18.6 0.0
2025-Dec-10 Wed 0.026 ### 0.021 0.024 20,997,880 ### ### 3.5 0.0
2025-Dec-09 Tue 0.028 0.0285 0.026 0.026 ### ### -7.1 5.3 0.0
2025-Dec-08 Mon 0.028 0.029 0.028 0.028 2,390,383 68,125 ### 69.5 0.0
2025-Dec-05 Fri 0.029 0.029 0.028 0.028 2,110,940 ### -3.4 ### 0.0
2025-Dec-04 Thu ### ### 0.027 0.028 14,810,721 ### ### 6.8 0.0
2025-Dec-03 Wed ### ### ### ### 0 0.0
2025-Dec-02 Tue ### ### ### ### 0 0.0
2025-Dec-01 Mon ### ### ### ### 10,958,849 339,724 -3.2 ### 0.0
2025-Nov-28 Fri ### ### ### ### ### ### ### ### 0.0
2025-Nov-27 Thu ### ### ### ### ### 960,327 -5.9 ### 0.0
2025-Nov-26 Wed ### ### 0.029 ### 4,168,657 125,059 ### 86.4 0.0
2025-Nov-25 Tue ### ### 0.029 0.029 ### 273,472 -9.4 ### 0.0
2025-Nov-24 Mon ### ### ### ### ### ### -3.1 ### 0.0
2025-Nov-21 Fri ### ### 0.029 ### ### 799,679 ### 92.9 0.0
2025-Nov-20 Thu ### ### ### ### ### ### -3.2 ### 0.0
2025-Nov-19 Wed ### ### ### ### ### 724,276 ### 2.2 0.0
2025-Nov-18 Tue ### 0.041 ### ### ### ### ### 4.5 0.0
2025-Nov-17 Mon ### ### ### ### 36,735,348 ### 22.6 99.5 0.0
2025-Nov-14 Fri ### ### 0.029 ### 10,640,079 ### ### 68.7 0.0
2025-Nov-13 Thu ### ### ### ### 4,696,648 ### ### ### 0.0
2025-Nov-12 Wed ### ### ### ### 4,231,081 ### ### 69.8 0.0
2025-Nov-11 Tue ### ### ### ### ### ### -8.6 2.8 0.0
2025-Nov-10 Mon ### ### ### ### ### 458,424 ### 52.9 0.0
2025-Nov-07 Fri ### ### ### ### ### 217,123 -2.8 23.8 0.0
2025-Nov-06 Thu ### ### ### ### 26,485,671 940,241 18.8 99.3 0.0
2025-Nov-05 Wed ### ### 0.029 ### 15,118,942 468,687 ### 81.7 0.0
2025-Nov-04 Tue ### ### ### ### ### 133,477 -6.3 7.1 0.0
2025-Nov-03 Mon ### ### ### ### 4,940,547 153,156 ### ### 0.0
2025-Oct-31 Fri ### ### ### ### ### 118,685 3.2 82.7 0.0
2025-Oct-30 Thu ### ### ### ### ### ### ### ### 0.0
2025-Oct-29 Wed ### ### 0.029 ### 6,353,281 196,951 ### 93.5 0.0
2025-Oct-28 Tue ### ### 0.029 ### 17,325,922 ### ### ### 0.0
2025-Oct-27 Mon ### ### ### ### ### 310,247 ### 9.1 0.0
2025-Oct-24 Fri ### ### ### ### 14,212,674 497,443 ### 69.3 0.0
2025-Oct-23 Thu ### ### ### ### 28,126,853 ### ### 8.4 0.0
2025-Oct-22 Wed ### ### ### ### 20,219,750 667,251 ### ### 0.0
2025-Oct-21 Tue 0.044 0.046 ### ### ### 1,844,241 -18.2 ### 0.0
2025-Oct-20 Mon ### 0.044 ### 0.043 30,610,057 ### ### 96.2 0.0
2025-Oct-17 Fri 0.041 0.042 ### ### 33,913,054 1,356,522 -4.9 21.3 0.0
2025-Oct-16 Thu 0.044 0.048 0.041 0.042 75,751,671 3,370,949 -4.5 13.1 0.0
2025-Oct-15 Wed ### 0.043 ### 0.041 ### 4,663,655 13.9 96.4 0.0
2025-Oct-14 Tue ### ### ### ### 11,215,778 347,689 3.2 81.8 0.0
2025-Oct-13 Mon ### ### ### ### ### 474,481 ### 4.2 0.0
2025-Oct-10 Fri ### ### ### ### ### ### ### 63.8 0.0
2025-Oct-09 Thu ### ### ### ### ### ### ### ### 0.0
2025-Oct-08 Wed ### ### ### ### 22,774,070 717,383 -6.3 8.9 0.0
2025-Oct-07 Tue ### ### ### ### 58,735,877 1,967,651 -11.4 2.6 0.0
2025-Oct-06 Mon ### ### ### ### 0 0.0
2025-Oct-03 Fri ### ### ### ### ### ### ### 2.7 0.0
2025-Oct-02 Thu ### ### ### ### ### ### ### ### 0.0
2025-Oct-01 Wed ### ### 0.029 0.029 ### 1,232,623 -17.1 ### 0.0
2025-Sep-30 Tue ### ### ### ### 44,179,955 1,568,388 ### ### 0.0
2025-Sep-29 Mon ### ### 0.029 ### 97,928,987 3,231,656 ### 99.0 0.0
2025-Sep-26 Fri ### ### 0.027 0.028 ### 3,646,877 ### ### 0.0
2025-Sep-25 Thu ### 0.027 ### 0.026 ### 2,963,885 ### ### 0.0
2025-Sep-24 Wed ### ### ### ### 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for RMX    Bottom Next Section
Basic Prices for RMX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-17 11:33:39 thru 2026-03-17 11:33:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000