(RNT) RENT.COM.AU LIMITED home page...


Prev Section TOC    Company Info for RNT    Fundamental Next Section
Listing Code RNT
Listing Name RENT.COM.AU LIMITED
GICS Sector Media & Entertainment
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 29th May 2026
Latest price with VOLUME for RNT .. Thursday 28th May 2026

RNT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RNT
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.023 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for RNT    Options Next Section

Score Company RNT for Ownership
CtrLinksDateNewsScore
1 an >2026-05-18  2026-05-18 23:05 GMT, Price
Closed at $0.0595 		4
Price range $0.014 -> $0.575, for Dates 2015-Jun-23 Tue -> 2026-May-18 Mon
 
2< an 2015-06-19  2019-06-10 14:28 GMT, Name change
Change of Company Code (SLT ) > (RNT ) 		0
Old Code(SLT) Select Exploration Limited... Rent.com.au Limited
 


Prev Section News    Options owned by RNT    Warrants Next Section

No OPTIONS for company (RNT) RENT.COM.AU LIMITED.

Prev Section Options    Warrants owned by RNT    Charting Next Section
No Warrants for company (RNT) RENT.COM.AU LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RNT) RENT.COM.AU LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.575 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RNT


Prev Section Weekly    Format Enhanced Daily Prices for RNT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RNT) RENT.COM.AU LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2026-May-29 Fri ### ### ### ### 0 ###
2026-May-28 Thu ### ### ### ### 3,013,244 ### ### 77.2 ###
2026-May-27 Wed ### ### ### ### ### 2,923 ### ### ###
2026-May-26 Tue ### ### ### ### ### ### ### 96.5 ###
2026-May-25 Mon ### ### ### ### ### 27,680 ### 64.6 -6.4
2026-May-22 Fri ### ### ### ### 1,270,627 ### ### 64.2 ###
2026-May-21 Thu ### ### ### ### ### 5,158 ### ### -6.0
2026-May-20 Wed ### ### ### ### 128,088 7,749 ### 88.6 ###
2026-May-19 Tue ### ### ### ### ### 4,349 ### ### ###
2026-May-18 Mon ### ### 0.059 ### ### 55,927 -2.5 ### ###
2026-May-15 Fri ### ### ### ### ### 1,242 ### 73.9 ###
2026-May-14 Thu 0.0625 ### ### ### 62,251 3,859 ### ### ###
2026-May-13 Wed ### ### ### ### 730,822 46,772 -4.5 ### ###
2026-May-12 Tue ### ### ### ### 283,954 ### ### ### ###
2026-May-11 Mon ### ### ### ### 191,958 ### ### 67.8 ###
2026-May-08 Fri ### ### ### ### 446,784 ### -3.2 13.1 ###
2026-May-07 Thu ### ### ### ### ### ### ### ### ###
2026-May-06 Wed ### ### ### ### ### 30,925 ### ### ###
2026-May-05 Tue ### ### ### ### ### ### -3.1 ### ###
2026-May-04 Mon ### ### ### ### 438,846 27,647 3.2 91.7 -6.5
2026-May-01 Fri ### ### ### ### 226,846 ### ### ### -6.5
2026-Apr-30 Thu ### ### ### ### 528,889 ### ### ### -6.4
2026-Apr-29 Wed ### ### ### ### ### 180,952 -4.3 11.2 ###
2026-Apr-28 Tue 0.072 0.072 ### ### ### 371,824 ### ### ###
2026-Apr-27 Mon 0.076 0.076 ### 0.072 ### 281,773 ### ### -7.2
2026-Apr-24 Fri ### 0.077 ### 0.077 ### ### ### ### -7.7
2026-Apr-23 Thu ### ### ### ### ### ### ### ### ###
2026-Apr-22 Wed ### ### ### ### ### 107,787 6.2 ### ###
2026-Apr-21 Tue ### ### ### ### 58,928 3,683 -4.7 ### ###
2026-Apr-20 Mon ### ### ### ### 646,476 40,727 ### ### -6.4
2026-Apr-17 Fri ### ### ### ### ### 59,080 ### ### -6.2
2026-Apr-16 Thu ### ### ### ### ### ### ### 64.0 ###
2026-Apr-15 Wed ### ### 0.059 ### ### ### ### 68.9 -6.0
2026-Apr-14 Tue ### ### ### ### ### 49,776 ### ### -6.2
2026-Apr-13 Mon ### ### 0.059 ### ### 152,050 ### 75.2 -6.0
2026-Apr-10 Fri 0.058 ### 0.056 ### ### 119,482 ### ### -6.2
2026-Apr-09 Thu 0.056 0.057 ### 0.057 765,520 40,955 1.8 83.9 -5.7
2026-Apr-08 Wed 0.057 0.059 0.056 0.056 1,266,789 72,840 -1.8 ### ###
2026-Apr-07 Tue 0.057 ### 0.057 0.059 932,582 54,556 ### 90.2 ###
2026-Apr-02 Thu ### ### 0.055 0.059 ### 166,145 ### 44.7 ###
2026-Apr-01 Wed 0.056 ### 0.055 ### ### ### 7.1 92.3 -6.0
2026-Mar-31 Tue 0.049 0.052 0.049 0.052 ### ### 6.1 ### -5.2
2026-Mar-30 Mon ### 0.051 ### ### ### 7,655 ### 71.4 -5.0
2026-Mar-27 Fri 0.051 0.051 0.051 0.051 67,075 3,420 ### ### ###
2026-Mar-26 Thu 0.052 0.052 0.051 0.051 ### ### -1.9 ### ###
2026-Mar-25 Wed 0.051 ### 0.051 0.051 ### ### ### 45.6 ###
2026-Mar-24 Tue 0.048 0.051 0.048 0.051 ### 50,456 6.3 ### ###
2026-Mar-23 Mon 0.048 0.048 0.047 0.048 ### 109,129 ### ### -4.8
2026-Mar-20 Fri ### ### 0.048 0.049 ### 66,148 ### ### ###
2026-Mar-19 Thu 0.049 0.051 0.048 0.051 1,534,640 ### 4.1 ### ###
2026-Mar-18 Wed 0.048 0.051 0.048 0.049 ### 14,826 2.1 ### ###
2026-Mar-17 Tue 0.048 0.049 0.048 0.048 ### ### ### ### -4.8
2026-Mar-16 Mon ### ### 0.046 ### 780,450 ### ### ### -5.0
2026-Mar-13 Fri 0.047 ### 0.047 ### 171,743 8,329 6.4 95.7 -5.0
2026-Mar-12 Thu 0.049 0.049 0.048 0.049 ### 23,370 ### 82.3 ###
2026-Mar-11 Wed 0.049 0.049 0.049 0.049 14,126 ### ### ### ###
2026-Mar-10 Tue ### 0.055 ### 0.051 1,648,324 ### ### ### ###
2026-Mar-09 Mon 0.049 ### 0.048 ### ### ### 2.0 ### -5.0
2026-Mar-06 Fri 0.051 0.051 0.049 ### ### ### ### ### -5.0
2026-Mar-05 Thu 0.055 0.055 0.052 0.052 ### ### -5.5 6.5 -5.2
2026-Mar-04 Wed 0.049 0.049 0.049 0.049 0 ###
2026-Mar-03 Tue 0.049 0.051 0.049 0.049 ### 52,089 ### 79.8 ###
2026-Mar-02 Mon 0.051 0.051 ### ### ### 40,376 ### 28.1 -5.0
2026-Feb-27 Fri 0.053 0.053 ### ### 509,159 26,221 ### ### -5.0
2026-Feb-26 Thu 0.051 0.0545 ### 0.053 ### 120,028 3.9 ### ###
2026-Feb-25 Wed 0.048 0.049 0.048 0.049 21,420 ### 2.1 ### ###
2026-Feb-24 Tue 0.052 0.052 0.052 0.052 53,756 ### ### ### -5.2
2026-Feb-23 Mon 0.049 0.051 0.049 0.049 635,120 31,756 ### ### ###
2026-Feb-20 Fri 0.048 ### 0.048 ### 479,523 ### ### 90.6 -5.0
2026-Feb-19 Thu 0.048 0.052 0.047 ### 1,206,187 ### ### 92.4 -5.0
2026-Feb-18 Wed 0.048 0.048 0.047 0.048 312,449 14,841 ### 58.7 -4.8
2026-Feb-17 Tue 0.048 0.048 0.047 0.047 ### ### -2.1 26.2 -4.7
2026-Feb-16 Mon 0.048 0.048 0.048 0.048 115,846 ### ### ### -4.8
2026-Feb-13 Fri 0.049 0.049 0.048 0.048 662,440 32,128 -2.0 31.2 -4.8
2026-Feb-12 Thu 0.049 0.049 0.049 0.049 ### 245 ###
2026-Feb-11 Wed 0.049 ### 0.048 0.048 ### 48,725 -2.0 ### -4.8
2026-Feb-10 Tue 0.049 0.049 0.049 0.049 509,429 ### ### ### ###
2026-Feb-09 Mon 0.048 0.051 0.048 0.051 35,423 1,753 ###
2026-Feb-06 Fri ### ### 0.048 0.048 ### ### ### ### -4.8
2026-Feb-05 Thu 0.053 0.053 0.049 0.049 80,423 ### -7.5 9.9 ###
2026-Feb-04 Wed 0.052 0.052 0.049 0.049 ### ### ### ### ###
2026-Feb-03 Tue 0.049 0.052 0.049 0.052 ### ### 6.1 ### -5.2
2026-Feb-02 Mon 0.051 0.051 0.049 0.049 ### 19,050 -3.9 ### ###
2026-Jan-30 Fri 0.054 0.054 0.051 0.051 828,341 43,487 -5.6 19.7 ###
2026-Jan-29 Thu 0.051 0.053 0.051 0.053 ### ### 3.9 93.7 ###
2026-Jan-28 Wed 0.051 0.052 ### 0.051 ### ### ### 72.5 ###
2026-Jan-27 Tue 0.049 0.053 0.049 0.051 ### 31,442 4.1 90.5 ###
2026-Jan-23 Fri ### 0.051 0.048 0.048 231,451 11,456 ### ### -4.8
2026-Jan-22 Thu 0.051 0.051 0.048 ### ### ### ### 25.2 -5.0
2026-Jan-21 Wed 0.054 0.054 ### 0.052 ### 20,555 ### ### -5.2
2026-Jan-20 Tue 0.052 0.057 ### 0.054 1,740,745 93,129 3.8 ### -5.4
2026-Jan-19 Mon 0.053 0.053 0.048 0.048 20,278 1,024 ### ### -4.8
2026-Jan-16 Fri 0.049 0.055 0.049 0.052 ### ### 6.1 93.7 -5.2
2026-Jan-15 Thu 0.047 0.049 0.047 0.049 14,082 675 4.3 91.2 ###
2026-Jan-14 Wed 0.044 0.049 0.044 0.048 718,847 33,426 ### ### -4.8
2026-Jan-13 Tue 0.044 0.045 0.044 0.045 ### 9,450 2.3 84.9 -4.5
2026-Jan-12 Mon 0.046 0.046 0.044 0.046 ### ### ### ### ###
2026-Jan-09 Fri 0.046 0.048 0.045 0.048 1,340,024 ### 4.3 91.6 -4.8
2026-Jan-08 Thu 0.047 0.048 0.046 0.048 276,453 ### 2.1 80.4 -4.8
2026-Jan-07 Wed 0.046 0.047 0.045 0.047 1,039,720 47,827 2.2 ### -4.7
2026-Jan-06 Tue 0.048 0.048 0.046 0.046 1,347,125 ### ### 10.3 ###
2026-Jan-05 Mon 0.049 0.049 0.049 0.049 ### 49 ### 66.2 ###
2026-Jan-02 Fri 0.048 0.048 0.048 0.048 ### 1,070 ### 60.4 -4.8
2025-Dec-31 Wed ### ### 0.047 0.047 64,673 ### ### ### -4.7
2025-Dec-30 Tue ### ### ### ### 8,523 426 ### 63.5 -5.0
2025-Dec-29 Mon 0.048 ### 0.048 ### 598,577 ### ### 88.9 -5.0
2025-Dec-24 Wed 0.048 0.048 0.048 0.048 2,687 128 ### 65.4 -4.8
2025-Dec-23 Tue 0.046 0.048 0.046 0.046 30,457 ### ### 58.6 ###
2025-Dec-22 Mon ### ### 0.046 0.046 ### 28,988 ### 3.6 ###
2025-Dec-19 Fri 0.048 ### 0.047 ### 33,872 1,642 ### 86.0 -5.0
2025-Dec-18 Thu 0.048 ### 0.047 0.049 142,982 ### 2.1 85.6 ###
2025-Dec-17 Wed 0.047 0.048 0.047 0.048 ### 12,340 2.1 ### -4.8
2025-Dec-16 Tue 0.051 0.051 0.048 0.049 163,246 8,080 -3.9 15.1 ###
2025-Dec-15 Mon ### 0.051 ### 0.051 ### 8,084 ### 86.7 ###
2025-Dec-12 Fri 0.049 0.053 0.049 0.053 166,020 ### ### 95.3 ###
2025-Dec-11 Thu ### 0.055 ### 0.055 1,038,574 54,525 ### 98.5 -5.5
2025-Dec-10 Wed 0.051 0.051 0.045 0.048 ### 20,826 -5.9 5.4 -4.8
2025-Dec-09 Tue 0.052 0.052 0.051 0.051 ### 5,548 -1.9 ### ###
2025-Dec-08 Mon 0.056 0.056 0.053 0.053 76,550 4,171 -5.4 ### ###
2025-Dec-05 Fri 0.054 0.055 0.054 0.055 5,449 ### 1.9 83.7 -5.5

Prev Section Enhanced    Basic Format Daily Prices for RNT    Bottom Next Section
Basic Prices for RNT

Server processing from 2026-05-31 20:32:02 thru 2026-05-31 20:32:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000