Various chartings for (RNT) RENT.COM.AU LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.575
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for RNT
|
Weekly    Format Enhanced Daily Prices for RNT    Basic |
End of day Prices (Enhanced format), last 120 Days for (RNT) RENT.COM.AU LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 8.6
| ###
| -3.8 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 6,124
| ###
| ###
| -3.5 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.5
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| 13,958
| ###
| ###
| -3.7 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 729,020
| 25,880
| 8.8
| ###
| -3.7 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 1,139,674
| 39,888
| ###
| 88.2
| -3.4 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 605,973
| ###
| ###
| 6.8
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 609,275
| ###
| ###
| ###
| -3.5 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 102,749
| 3,185
| ###
| 93.8
| -3.2 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 323
| ###
| ###
| 71.2
| ### |
2024-Mar-04 Mon
| 0.025
| ###
| 0.025
| ###
| 587,371
| 16,152
| ###
| 98.8
| -3.0 |
2024-Mar-01 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| 38,571
| 1,022
| ###
| ###
| ### |
2024-Feb-29 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 219,648
| ###
| ###
| ###
| -2.7 |
2024-Feb-27 Tue
| ###
| ###
| 0.025
| 0.025
| 337,322
| 9,276
| ###
| 1.1
| -2.5 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 61,775
| 1,884
| -3.2
| 17.2
| -3.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2024-Feb-22 Thu
| ###
| ###
| 0.029
| ###
| 3,466,357
| 117,856
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.027
| ###
| 0.027
| ###
| 202,753
| 5,981
| ###
| 99.4
| -3.2 |
2024-Feb-20 Tue
| 0.025
| 0.028
| 0.024
| 0.026
| ###
| ###
| ###
| 90.6
| ### |
2024-Feb-19 Mon
| 0.028
| 0.028
| 0.022
| 0.027
| 1,440,775
| ###
| -3.6
| ###
| -2.7 |
2024-Feb-16 Fri
| 0.022
| 0.026
| 0.022
| 0.025
| ###
| ###
| ###
| ###
| -2.5 |
2024-Feb-15 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| 18,177
| ###
| 10.7
| -2.4 |
2024-Feb-14 Wed
| 0.024
| 0.027
| 0.024
| 0.024
| 1,895,448
| ###
| ###
| 64.9
| -2.4 |
2024-Feb-13 Tue
| 0.023
| 0.026
| 0.023
| 0.024
| 1,309,421
| 32,080
| 4.3
| 90.4
| -2.4 |
2024-Feb-12 Mon
| ###
| 0.021
| ###
| 0.021
| 1,184,557
| ###
| 10.5
| ###
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 134,579
| 2,489
| ###
| ###
| -1.8 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 220,170
| 3,852
| -5.6
| ###
| -1.7 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 927,385
| 17,620
| ###
| ###
| -2.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 36,078
| ###
| ###
| ###
| -1.8 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 6,629
| ###
| 61.9
| -1.8 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| 23,785
| ###
| ###
| -1.8 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 224,978
| 4,274
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.7
| -1.8 |
2024-Jan-25 Thu
| ###
| 0.021
| ###
| ###
| 601,457
| 12,029
| ###
| 94.3
| -2.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| 4,652
| ###
| ###
| -2.0 |
2024-Jan-23 Tue
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ###
| 12.5
| -2.0 |
2024-Jan-22 Mon
| ###
| 0.021
| ###
| 0.021
| ###
| 15,545
| ###
| 99.6
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| -1.7 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 320,750
| ###
| ###
| 71.2
| -1.7 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| 49
| -5.9
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| 28,281
| ###
| 76.6
| -1.7 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| -1.7 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 279
| 5
| ###
| ###
| -1.8 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 165,247
| ###
| -5.6
| ###
| -1.7 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 105,129
| ###
| 5.9
| 93.7
| -1.8 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 115,226
| 1,958
| ###
| 68.9
| -1.7 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 12,025
| ###
| -5.6
| ###
| -1.7 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| 4,459
| ###
| ###
| -1.7 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 49,780
| 871
| 5.9
| 92.5
| -1.8 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| 1,956
| ###
| ###
| -1.7 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| -1.7 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 43,371
| ###
| ###
| ###
| -1.7 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 5.7
| -1.7 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| -1.8 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 1,555,253
| ###
| 5.9
| ###
| -1.8 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 422,558
| 7,183
| ###
| 61.4
| -1.7 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 7.0
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| 4
| ###
| 64.9
| -1.7 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 1,864,821
| ###
| -5.6
| 6.0
| -1.7 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 594,079
| ###
| ###
| 98.8
| -1.8 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| 4,481
| -5.9
| ###
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| 95.2
| -1.7 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| 6,983
| 6.3
| 93.5
| -1.7 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.6
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 64,258
| ###
| -5.9
| 6.6
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 16,129
| 258
| ###
| 77.9
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 458,727
| ###
| 6.3
| ###
| -1.7 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 133,743
| ###
| 6.3
| ###
| -1.7 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 33,146
| 546
| -5.9
| ###
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 378,824
| 6,440
| ###
| ###
| -1.7 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| 76
| ###
| 72.7
| -1.7 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| 453
| ###
| ###
| -1.7 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 204,457
| 3,475
| ###
| ###
| -1.8 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 7.4
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| 16,775
| ###
| 2.1
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 6,275
| ###
| ###
| 77.6
| -1.7 |
2023-Nov-10 Fri
| 0.0175
| 0.0175
| 0.0175
| 0.0175
| 57
| 0
| ###
| 68.8
| -1.8 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 43,373
| 759
| -5.6
| 8.7
| -1.7 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 676,280
| ###
| ###
| ###
| -1.7 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 2,050,621
| 31,784
| ###
| ###
| -1.7 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| 22,173
| ###
| ###
| -1.8 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| -1.8 |
2023-Nov-02 Thu
| 0.021
| 0.024
| ###
| ###
| ###
| 72,223
| -14.3
| ###
| -1.8 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| 984
| ###
| ###
| -2.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 297,227
| ###
| ###
| 72.2
| -1.8 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 51,240
| 947
| 5.6
| 93.0
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 69,942
| 1,328
| ###
| 67.4
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| 220
| ###
| ###
| -1.8 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 781,152
| 14,451
| 5.6
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 590,851
| ###
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.022
| 0.022
| ###
| ###
| 98,654
| 2,071
| ###
| ###
| -2.0 |
2023-Oct-17 Tue
| ###
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| 93.6
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2023-Oct-13 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 162,751
| ###
| -4.5
| 7.8
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| 8,176
| ###
| ###
| -2.0 |
2023-Oct-11 Wed
| ###
| 0.021
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 45,147
| ###
| ###
| 7.3
| -1.8 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| 8,626
| -10.5
| 3.5
| -1.7 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.9
| -1.8 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 5
| 0
| ###
| ###
| -2.0 |
2023-Oct-02 Mon
| ###
| 0.021
| ###
| ###
| 156,952
| ###
| ###
| 69.3
| -2.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 143,151
| ###
| ###
| ###
| -2.0 |
2023-Sep-28 Thu
| ###
| 0.021
| ###
| ###
| ###
| ###
| ###
| 68.1
| -2.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 984,921
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for RNT    Bottom |
Basic Prices for RNT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 15:17:43 thru 2024-03-19 15:17:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|