Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Nov-09 03:10:56 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RNT) RENT.COM.AU LIMITED home page...

     Prev Section TOC    Company Info for RNT    Fundamental Next Section
Listing Code RNT
Listing Name RENT.COM.AU LIMITED
GICS Sector Media & Entertainment
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 6th November 2025
Latest price with VOLUME for RNT .. Monday 6th October 2025

RNT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RNT
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.023 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for RNT    Options Next Section

Score Company RNT for Ownership
CtrLinksDateNewsScore
1 an >2025-10-16  2025-10-17 19:28 GMT, Price
Closed at $0.039 		5
Price range $0.014 -> $0.575, for Dates 2015-Jun-23 Tue -> 2025-Oct-16 Thu
 
2< an 2015-06-19  2019-06-10 14:28 GMT, Name change
Change of Company Code (SLT ) > (RNT ) 		0
Old Code(SLT) Select Exploration Limited... Rent.com.au Limited
 

     Prev Section News    Options owned by RNT    Warrants Next Section
No OPTIONS for company (RNT) RENT.COM.AU LIMITED.
     Prev Section Options    Warrants owned by RNT    Charting Next Section
No Warrants for company (RNT) RENT.COM.AU LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RNT) RENT.COM.AU LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.575 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RNT

     Prev Section Weekly    Format Enhanced Daily Prices for RNT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RNT) RENT.COM.AU LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-Nov-06 Thu 0.045 0.046 0.043 0.046 325,958 ### 2.2 84.1 ###
2025-Nov-05 Wed 0.046 0.046 0.043 0.044 720,944 32,082 -4.3 23.8 -4.4
2025-Nov-04 Tue 0.048 0.048 0.046 0.047 238,456 ### -2.1 26.1 -4.7
2025-Nov-03 Mon ### ### 0.047 0.049 949,072 46,029 ### 30.4 ###
2025-Oct-31 Fri 0.042 ### 0.042 ### ### ### 19.0 ### -5.0
2025-Oct-30 Thu 0.042 0.043 0.042 0.042 2,414,921 ### ### ### -4.2
2025-Oct-29 Wed 0.042 0.042 0.041 0.042 ### ### ### 66.9 -4.2
2025-Oct-28 Tue 0.042 0.042 0.041 0.042 230,027 9,546 ### ### -4.2
2025-Oct-27 Mon 0.044 0.044 0.043 0.043 ### 28,858 -2.3 ### ###
2025-Oct-24 Fri 0.041 0.043 ### 0.043 1,151,871 ### 4.9 ### ###
2025-Oct-23 Thu 0.041 0.042 ### ### ### ### ### 17.7 -4.0
2025-Oct-22 Wed 0.041 0.041 ### ### 144,152 ### ### ### -4.0
2025-Oct-21 Tue ### 0.041 ### ### ### 11,425 ### 86.4 -4.0
2025-Oct-20 Mon ### 0.041 ### ### ### ### ### 87.7 -4.0
2025-Oct-17 Fri ### ### ### ### ### 44,376 ### 21.0 -3.8
2025-Oct-16 Thu 0.041 0.041 ### ### ### ### -4.9 ### ###
2025-Oct-15 Wed ### 0.041 ### 0.041 ### ### ### ### ###
2025-Oct-14 Tue ### ### ### ### ### ### ### ### -4.0
2025-Oct-13 Mon ### 0.041 ### ### ### 21,327 ### ### -3.7
2025-Oct-10 Fri 0.041 0.041 ### 0.041 ### 16,370 ### 63.8 ###
2025-Oct-09 Thu 0.041 0.041 0.041 0.041 ### 83,745 ### ### ###
2025-Oct-08 Wed 0.042 0.042 0.041 0.041 ### 27,050 -2.4 21.9 ###
2025-Oct-07 Tue 0.042 0.042 0.042 0.042 ### 4,755 ### 68.8 -4.2
2025-Oct-06 Mon 0.041 0.042 0.041 0.042 ### ### ### ### -4.2
2025-Oct-03 Fri 0.042 0.043 0.042 0.043 611,571 ### 2.4 ### ###
2025-Oct-02 Thu 0.042 0.045 0.042 0.042 ### 127,624 ### 57.1 -4.2
2025-Oct-01 Wed 0.042 0.042 ### 0.041 ### 56,843 -2.4 19.1 ###
2025-Sep-30 Tue 0.043 0.045 0.041 0.042 3,841,177 165,170 -2.3 19.9 -4.2
2025-Sep-29 Mon 0.046 0.046 0.041 0.043 ### 325,672 -6.5 ### ###
2025-Sep-26 Fri 0.041 0.041 ### 0.041 1,105,421 ### ### 62.6 ###
2025-Sep-25 Thu 0.045 0.045 ### 0.042 1,562,989 66,427 ### 5.1 -4.2
2025-Sep-24 Wed 0.041 0.044 ### 0.044 7,486,745 306,956 ### 94.1 -4.4
2025-Sep-23 Tue 0.043 0.043 0.041 0.041 ### ### -4.7 8.7 ###
2025-Sep-22 Mon 0.043 0.043 0.041 0.042 1,308,748 ### -2.3 21.5 -4.2
2025-Sep-19 Fri 0.043 0.043 0.041 0.042 1,299,327 54,571 -2.3 ### -4.2
2025-Sep-18 Thu 0.043 0.043 0.042 0.042 233,272 ### -2.3 17.2 -4.2
2025-Sep-17 Wed 0.041 0.045 0.041 0.043 1,952,159 83,942 4.9 ### ###
2025-Sep-16 Tue 0.043 0.043 0.041 0.041 ### 20,248 -4.7 9.7 ###
2025-Sep-15 Mon 0.041 0.044 ### 0.043 2,225,449 92,356 4.9 90.6 ###
2025-Sep-12 Fri 0.044 0.044 ### 0.041 ### 138,724 ### ### ###
2025-Sep-11 Thu 0.043 0.045 0.041 0.043 1,502,456 ### ### 68.5 ###
2025-Sep-10 Wed ### 0.041 ### 0.041 1,105,787 ### ### ### ###
2025-Sep-09 Tue ### ### ### ### ### 33,023 ### 97.2 -4.0
2025-Sep-08 Mon ### ### ### ### ### 10,655 ### 7.5 -3.8
2025-Sep-05 Fri ### 0.041 ### ### ### 89,528 ### 95.5 -4.0
2025-Sep-04 Thu ### ### ### ### 150,456 ### -2.8 17.7 -3.5
2025-Sep-03 Wed ### ### ### ### ### ### 2.8 88.8 -3.7
2025-Sep-02 Tue ### ### ### ### ### ### 2.8 ### -3.7
2025-Sep-01 Mon ### ### ### ### ### ### ### 4.1 -3.5
2025-Aug-29 Fri ### ### ### ### ### ### ### ### -3.7
2025-Aug-28 Thu ### ### ### ### 754,544 ### 5.6 92.6 -3.8
2025-Aug-27 Wed ### ### ### ### ### 30,986 ### ### ###
2025-Aug-26 Tue ### ### ### ### 540,681 ### ### ### -3.7
2025-Aug-25 Mon ### ### ### ### ### 25,251 ### ### -4.0
2025-Aug-22 Fri ### ### 0.0345 ### ### ### ### ### -3.7
2025-Aug-21 Thu ### ### ### ### 167,874 5,959 -2.8 ### -3.5
2025-Aug-20 Wed ### ### ### ### 177,784 6,222 -2.8 23.3 -3.5
2025-Aug-19 Tue ### ### ### ### 629,840 22,989 2.8 ### -3.7
2025-Aug-18 Mon ### ### ### ### 78,053 2,887 ### ### ###
2025-Aug-15 Fri ### ### ### ### ### 26,970 ### 13.3 -3.8
2025-Aug-14 Thu ### ### ### ### 278,853 ### ### ### -3.8
2025-Aug-13 Wed ### 0.041 ### ### ### 7,882 ### 16.6 ###
2025-Aug-12 Tue ### ### ### ### 1,994,280 76,779 ### 7.8 -3.8
2025-Aug-11 Mon ### 0.043 ### ### 1,124,850 42,744 ### ### -4.0
2025-Aug-08 Fri ### ### ### ### 2,417,455 ### ### 66.5 ###
2025-Aug-07 Thu ### ### ### ### ### ### ### ### ###
2025-Aug-06 Wed ### ### ### ### 1,325,582 43,744 3.1 85.3 ###
2025-Aug-05 Tue 0.026 ### 0.026 ### 3,294,351 ### 23.1 99.6 -3.2
2025-Aug-04 Mon 0.026 0.026 0.025 0.025 ### 5,487 -3.8 ### -2.5
2025-Aug-01 Fri 0.025 0.025 0.025 0.025 ### ### ### 70.8 -2.5
2025-Jul-31 Thu 0.025 0.025 0.025 0.025 ### ### ### 69.2 -2.5
2025-Jul-30 Wed 0.025 0.0255 0.025 0.0255 ### 4,486 ### 82.7 -2.6
2025-Jul-29 Tue 0.025 0.025 0.025 0.025 0 -2.5
2025-Jul-28 Mon 0.025 0.026 0.025 0.025 1,829,741 46,658 ### 67.8 -2.5
2025-Jul-25 Fri 0.025 0.027 0.025 0.025 3,226,148 83,879 ### 68.7 -2.5
2025-Jul-24 Thu 0.027 0.028 0.026 0.026 451,576 ### ### ### ###
2025-Jul-23 Wed 0.027 0.027 0.025 0.025 1,687,048 ### ### 4.1 -2.5
2025-Jul-22 Tue 0.027 0.027 0.026 0.026 78,355 2,076 ### ### ###
2025-Jul-21 Mon 0.027 0.027 0.027 0.027 73 1 ### ### -2.7
2025-Jul-18 Fri 0.027 0.027 0.027 0.027 107,523 ### ### 57.3 -2.7
2025-Jul-17 Thu 0.028 0.028 0.027 0.027 ### ### -3.6 ### -2.7
2025-Jul-16 Wed 0.028 0.028 0.028 0.028 0 -2.8
2025-Jul-15 Tue 0.028 0.028 0.028 0.028 ### 5,384 ### 63.0 -2.8
2025-Jul-14 Mon 0.027 0.027 0.027 0.027 ### ### ### ### -2.7
2025-Jul-11 Fri 0.027 ### 0.027 0.027 75,186 2,180 ### 69.5 -2.7
2025-Jul-10 Thu ### ### 0.029 0.029 40,383 ### ### ### ###
2025-Jul-09 Wed 0.026 ### 0.026 ### ### ### 15.4 ### -3.0
2025-Jul-08 Tue ### ### ### ### 162,558 5,283 ### ### -3.2
2025-Jul-07 Mon 0.029 ### 0.028 ### 1,460,257 ### ### 98.2 ###
2025-Jul-04 Fri 0.028 ### 0.028 0.029 210,025 ### 3.6 ### ###
2025-Jul-03 Thu 0.028 0.028 0.026 0.026 ### ### -7.1 ### ###
2025-Jul-02 Wed 0.026 0.026 0.025 0.026 979,441 24,975 ### 64.9 ###
2025-Jul-01 Tue 0.026 0.027 0.026 0.026 ### 43,776 ### ### ###
2025-Jun-30 Mon 0.028 0.028 0.028 0.028 0 -2.8
2025-Jun-27 Fri 0.027 0.028 0.026 0.028 559,750 ### ### 83.7 -2.8
2025-Jun-26 Thu 0.026 0.026 0.025 0.026 ### ### ### ### ###
2025-Jun-25 Wed 0.026 0.028 0.026 0.026 ### 4,341 ### 69.0 ###
2025-Jun-24 Tue 0.029 0.029 0.027 0.027 1,982,570 ### ### ### -2.7
2025-Jun-23 Mon 0.029 0.029 0.026 0.028 ### 6,020 -3.4 19.8 -2.8
2025-Jun-20 Fri 0.029 ### 0.029 ### 414,154 ### 3.4 ### -3.0
2025-Jun-19 Thu ### ### 0.029 0.029 ### ### ### ### ###
2025-Jun-18 Wed ### ### ### ### 53,626 ### -3.2 14.8 -3.0
2025-Jun-17 Tue 0.027 ### 0.027 ### ### ### ### ### -3.0
2025-Jun-16 Mon 0.029 ### 0.027 0.027 1,404,956 42,851 ### ### -2.7
2025-Jun-13 Fri 0.028 0.028 0.028 0.028 ### ### ### 74.9 -2.8
2025-Jun-12 Thu 0.028 0.028 0.027 0.028 163,028 4,483 ### ### -2.8
2025-Jun-11 Wed 0.028 0.028 0.028 0.028 0 -2.8
2025-Jun-10 Tue 0.029 0.029 0.027 0.028 631,348 17,677 -3.4 17.8 -2.8
2025-Jun-06 Fri ### ### 0.029 0.029 ### ### ### 14.8 ###
2025-Jun-05 Thu ### ### ### ### 589,740 17,987 ### ### ###
2025-Jun-04 Wed ### ### ### ### ### ### ### ### -3.2
2025-Jun-03 Tue ### ### ### ### 826,984 ### ### ### -3.0
2025-Jun-02 Mon ### ### ### ### 888,348 28,427 ### ### -3.0
2025-May-30 Fri 0.029 ### 0.028 ### ### 30,173 10.3 ### -3.2
2025-May-29 Thu 0.027 ### 0.027 0.029 ### 40,352 ### ### ###
2025-May-28 Wed 0.026 0.027 0.026 0.027 ### ### 3.8 ### -2.7
2025-May-27 Tue 0.024 0.024 0.023 0.024 ### 14,675 ### 69.2 -2.4
2025-May-26 Mon 0.025 0.025 0.024 0.024 ### ### ### ### -2.4
2025-May-23 Fri 0.023 0.026 0.023 0.024 1,265,224 ### 4.3 ### -2.4
2025-May-22 Thu 0.021 0.024 0.021 0.023 ### 25,158 9.5 96.3 ###
     Prev Section Enhanced    Basic Format Daily Prices for RNT    Bottom Next Section
Basic Prices for RNT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-09 15:10:56 thru 2025-11-09 15:10:57 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000