(ROG) RED SKY ENERGY LIMITED home page...


Prev Section TOC    Company Info for ROG    Fundamental Next Section
Listing Code ROG
Listing Name RED SKY ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
ISIN Name RED SKY ENERGY.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ROG5


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for ROG .. Friday 10th November 2023

ROG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 19 11:20:15 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ROG
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for ROG    Options Next Section

Score Company ROG for Ownership
CtrLinksDateNewsScore
1 an 2024-01-22  2024-01-23 08:58 GMT, Price
Closed at $0.005 		5
Price range $0.001 -> $0.21, for Dates 2007-May-23 Wed -> 2024-Jan-22 Mon
 


Prev Section News    Options owned by ROG    Warrants Next Section

No OPTIONS for company (ROG) RED SKY ENERGY LIMITED.

Prev Section Options    Warrants owned by ROG    Charting Next Section
No Warrants for company (ROG) RED SKY ENERGY LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ROG) RED SKY ENERGY LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.21 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ROG


Prev Section Weekly    Format Enhanced Daily Prices for ROG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ROG) RED SKY ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Apr-19 Fri ### ### ### ### ### 2,824 ### 74.7 0.0
2024-Apr-18 Thu ### ### ### ### 436,155 1,526 ### 63.3 0.0
2024-Apr-17 Wed ### ### ### ### 67,351 ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### ### 9,985 ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 0 0.0
2024-Apr-10 Wed ### ### ### ### 350,551 1,226 ### ### 0.0
2024-Apr-09 Tue ### ### ### ### 2,851,788 ### ### 66.4 0.0
2024-Apr-08 Mon ### ### ### ### ### 283,143 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 2,217,147 9,977 ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 78,798,751 ### ### 0.5 0.0
2024-Apr-03 Wed ### ### ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### ### ### ### 99.5 0.0
2024-Mar-28 Thu ### ### ### ### 400,849 ### ### 57.5 0.0
2024-Mar-27 Wed ### ### ### ### ### ### ### 99.6 0.0
2024-Mar-26 Tue ### ### ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### ### 4,920 ### 99.6 0.0
2024-Mar-22 Fri ### ### ### ### ### 1,259 ### 99.9 0.0
2024-Mar-21 Thu ### ### ### ### 325,375 ### ### ### 0.0
2024-Mar-20 Wed ### ### ### ### ### 4,685 ### ### 0.0
2024-Mar-19 Tue ### ### ### ### 209,642 943 ### ### 0.0
2024-Mar-18 Mon ### ### ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### ### 7,288 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### ### 981 ### 99.6 0.0
2024-Mar-13 Wed ### ### ### ### ### ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### ### 15,557 ### 99.5 0.0
2024-Mar-11 Mon ### ### ### ### ### ### ### 73.0 0.0
2024-Mar-08 Fri 0.0045 ### 0.0045 ### ### ### ### ### 0.0
2024-Mar-07 Thu ### ### ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 877,081 3,946 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 548,875 ### ### ### 0.0
2024-Mar-04 Mon ### ### ### ### ### ### ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 1,611,024 7,249 ### 63.7 0.0
2024-Feb-29 Thu 0.0045 ### 0.0045 ### 2,183,325 10,370 ### ### 0.0
2024-Feb-28 Wed ### ### 0.0045 ### 2,025,922 9,623 ### ### 0.0
2024-Feb-27 Tue ### ### ### ### ### ### ### 0.4 0.0
2024-Feb-26 Mon 0.0045 ### ### ### ### 5,387 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### ### 18,723 ### ### 0.0
2024-Feb-22 Thu ### ### 0.0045 ### ### 42,946 ### ### 0.0
2024-Feb-21 Wed ### ### ### ### ### 20,087 ### ### 0.0
2024-Feb-20 Tue ### ### ### ### ### 1,545 ### ### 0.0
2024-Feb-19 Mon ### ### ### ### 1,740,659 ### ### 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 4,928,047 22,176 ### ### 0.0
2024-Feb-15 Thu ### ### ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### ### ### ### ### 0.0
2024-Feb-13 Tue ### ### ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### ### 16,925 ### 99.9 0.0
2024-Feb-09 Fri ### 0.0045 ### 0.0045 386,571 1,642 ### 97.4 0.0
2024-Feb-08 Thu ### ### ### ### 3,535,222 ### ### 0.2 0.0
2024-Feb-07 Wed ### ### ### ### 198,223 ### ### 64.4 0.0
2024-Feb-06 Tue 0.0045 0.0045 ### ### 4,188,950 ### ### ### 0.0
2024-Feb-05 Mon ### ### ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### ### 7,876 ### 99.6 0.0
2024-Feb-01 Thu ### ### ### ### ### 171 ### 99.5 0.0
2024-Jan-31 Wed ### ### ### ### ### 2,350 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 2,361,749 9,446 ### ### 0.0
2024-Jan-29 Mon ### ### ### ### ### 549 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 561,852 2,247 ### ### 0.0
2024-Jan-24 Wed ### ### ### 0.0045 721,722 3,247 ### 2.3 0.0
2024-Jan-23 Tue ### ### ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### 0.0045 ### 3,736,473 17,748 ### 73.0 0.0
2024-Jan-19 Fri ### ### ### ### ### 1,254 ### 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 746 3 ### 71.2 0.0
2024-Jan-17 Wed ### ### ### ### 0 0.0
2024-Jan-16 Tue ### ### ### ### 1,240,178 ### ### 76.6 0.0
2024-Jan-15 Mon ### ### 0.0045 ### ### ### ### 70.8 0.0
2024-Jan-12 Fri ### ### ### ### ### 1,429 ### ### 0.0
2024-Jan-11 Thu ### ### 0.0045 0.0045 491,429 ### ### 2.6 0.0
2024-Jan-10 Wed 0.0045 ### 0.0045 ### ### ### ### 97.6 0.0
2024-Jan-09 Tue ### ### ### ### ### ### ### 99.8 0.0
2024-Jan-08 Mon ### ### ### ### 2,375,923 ### ### ### 0.0
2024-Jan-05 Fri ### ### ### ### ### ### ### 70.5 0.0
2024-Jan-04 Thu ### ### ### ### 481,276 ### ### ### 0.0
2024-Jan-03 Wed ### ### 0.0045 0.0045 450,158 ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### 0.0045 ### 2,688,920 12,772 ### 62.7 0.0
2023-Dec-27 Wed ### ### 0.0045 ### 1,910,274 9,073 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### ### 16,627 ### ### 0.0
2023-Dec-21 Thu ### ### 0.0045 ### 2,884,650 ### ### 69.3 0.0
2023-Dec-20 Wed ### ### ### ### 37,189,755 185,948 ### ### 0.0
2023-Dec-19 Tue ### 0.0055 ### ### 2,536,655 ### ### 61.4 0.0
2023-Dec-18 Mon ### 0.0055 ### ### ### ### ### 67.3 0.0
2023-Dec-15 Fri ### ### ### ### 8,440,257 46,421 ### ### 0.0
2023-Dec-14 Thu ### ### 0.0055 ### ### ### ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 1,570,588 ### ### ### 0.0
2023-Dec-12 Tue ### ### 0.0055 ### 494,255 2,841 ### 69.8 0.0
2023-Dec-11 Mon ### ### 0.0055 ### ### 5,724 ### 73.3 0.0
2023-Dec-08 Fri ### ### 0.0055 ### ### ### ### 62.8 0.0
2023-Dec-07 Thu ### ### 0.0055 ### 1,073,358 6,171 ### 67.4 0.0
2023-Dec-06 Wed ### ### 0.0055 0.0055 ### ### ### ### 0.0
2023-Dec-05 Tue ### ### 0.0055 ### ### 5,621 ### 77.9 0.0
2023-Dec-04 Mon ### ### 0.0055 ### 8,997,155 ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### ### 11,376 ### ### 0.0
2023-Nov-30 Thu 0.0055 0.0055 ### ### 40,080 ### ### ### 0.0
2023-Nov-29 Wed ### ### 0.0055 ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 311,774 1,870 ### 64.4 0.0
2023-Nov-27 Mon ### ### 0.0055 ### 454,584 ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### ### 4,444 ### 67.8 0.0
2023-Nov-23 Thu ### ### ### ### ### 2,856 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### ### 4,621 ### 72.7 0.0
2023-Nov-21 Tue ### ### 0.0055 ### 2,577,773 ### ### ### 0.0
2023-Nov-20 Mon ### ### 0.0055 ### 7,401,346 42,557 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 4,990,777 32,440 ### 99.1 0.0
2023-Nov-16 Thu ### ### ### ### ### ### ### 73.1 0.0
2023-Nov-15 Wed ### ### ### ### 4,963,953 ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### 0.0055 ### 22,290,773 128,171 ### 77.6 0.0
2023-Nov-10 Fri ### ### ### ### ### ### ### 99.1 0.0
2023-Nov-09 Thu ### ### ### ### 6,168,686 33,927 ### ### 0.0
2023-Nov-08 Wed ### ### 0.0055 ### ### 11,274 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 685,786 3,771 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### 0.0055 ### 1,100,224 6,326 ### 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 949,981 4,749 ### 62.5 0.0
2023-Nov-01 Wed ### ### ### 0.0055 1,919,759 10,558 ### 5.3 0.0
2023-Oct-31 Tue ### ### ### ### ### ### ### ### 0.0
2023-Oct-30 Mon ### ### ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 675,227 ### ### 99.1 0.0

Prev Section Enhanced    Basic Format Daily Prices for ROG    Bottom Next Section
Basic Prices for ROG

Server processing from 2024-04-20 08:32:47 thru 2024-04-20 08:32:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000