Various chartings for (ROG) RED SKY ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.21
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ROG
|
Weekly    Format Enhanced Daily Prices for ROG    Basic |
End of day Prices (Enhanced format), last 120 Days for (ROG) RED SKY ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 7,288
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 981
| ###
| 99.6
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| 15,557
| ###
| 99.5
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| 0.0 |
2024-Mar-08 Fri
| 0.0045
| ###
| 0.0045
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 877,081
| 3,946
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 548,875
| ###
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 1,611,024
| 7,249
| ###
| 63.7
| 0.0 |
2024-Feb-29 Thu
| 0.0045
| ###
| 0.0045
| ###
| 2,183,325
| 10,370
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| 0.0045
| ###
| 2,025,922
| 9,623
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| 0.0 |
2024-Feb-26 Mon
| 0.0045
| ###
| ###
| ###
| ###
| 5,387
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| 18,723
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| 0.0045
| ###
| ###
| 42,946
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 20,087
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| 1,545
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 1,740,659
| ###
| ###
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 4,928,047
| 22,176
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 16,925
| ###
| 99.9
| 0.0 |
2024-Feb-09 Fri
| ###
| 0.0045
| ###
| 0.0045
| 386,571
| 1,642
| ###
| 97.4
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 3,535,222
| ###
| ###
| 0.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 198,223
| ###
| ###
| 64.4
| 0.0 |
2024-Feb-06 Tue
| 0.0045
| 0.0045
| ###
| ###
| 4,188,950
| ###
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 7,876
| ###
| 99.6
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| 171
| ###
| 99.5
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| 2,350
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 2,361,749
| 9,446
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| 549
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 561,852
| 2,247
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| 0.0045
| 721,722
| 3,247
| ###
| 2.3
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| 0.0045
| ###
| 3,736,473
| 17,748
| ###
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| 1,254
| ###
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 746
| 3
| ###
| 71.2
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 1,240,178
| ###
| ###
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| 0.0045
| ###
| ###
| ###
| ###
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| 1,429
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| 0.0045
| 0.0045
| 491,429
| ###
| ###
| 2.6
| 0.0 |
2024-Jan-10 Wed
| 0.0045
| ###
| 0.0045
| ###
| ###
| ###
| ###
| 97.6
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.8
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 2,375,923
| ###
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 481,276
| ###
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| 0.0045
| 0.0045
| 450,158
| ###
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| 0.0045
| ###
| 2,688,920
| 12,772
| ###
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| 0.0045
| ###
| 1,910,274
| 9,073
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| 16,627
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| 0.0045
| ###
| 2,884,650
| ###
| ###
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 37,189,755
| 185,948
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| 0.0055
| ###
| ###
| 2,536,655
| ###
| ###
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| 0.0055
| ###
| ###
| ###
| ###
| ###
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 8,440,257
| 46,421
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| 0.0055
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 1,570,588
| ###
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| 0.0055
| ###
| 494,255
| 2,841
| ###
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| 0.0055
| ###
| ###
| 5,724
| ###
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| 0.0055
| ###
| ###
| ###
| ###
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| 0.0055
| ###
| 1,073,358
| 6,171
| ###
| 67.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| 0.0055
| 0.0055
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| 0.0055
| ###
| ###
| 5,621
| ###
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| 0.0055
| ###
| 8,997,155
| ###
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| 11,376
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.0055
| 0.0055
| ###
| ###
| 40,080
| ###
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| 0.0055
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 311,774
| 1,870
| ###
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| 0.0055
| ###
| 454,584
| ###
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| 4,444
| ###
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| 2,856
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| 4,621
| ###
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| 0.0055
| ###
| 2,577,773
| ###
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| 0.0055
| ###
| 7,401,346
| 42,557
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 4,990,777
| 32,440
| ###
| 99.1
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 4,963,953
| ###
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| 0.0055
| ###
| 22,290,773
| 128,171
| ###
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.1
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 6,168,686
| 33,927
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| 0.0055
| ###
| ###
| 11,274
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 685,786
| 3,771
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| 0.0055
| ###
| 1,100,224
| 6,326
| ###
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 949,981
| 4,749
| ###
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| 0.0055
| 1,919,759
| 10,558
| ###
| 5.3
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 675,227
| ###
| ###
| 99.1
| 0.0 |
2023-Oct-26 Thu
| 0.0055
| ###
| 0.0055
| 0.0055
| ###
| ###
| ###
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| 14,941
| ###
| 0.9
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| 0.0055
| ###
| 6,343,746
| 36,476
| ###
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 10,080,977
| 55,445
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.5
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| 48,886
| ###
| 99.4
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 137,285
| ###
| ###
| 0.2
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| 7,455
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| 0.0055
| ###
| ###
| ###
| ###
| ###
| 62.7
| 0.0 |
2023-Oct-10 Tue
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| 0.0 |
2023-Oct-09 Mon
| ###
| 0.0055
| ###
| 0.0055
| ###
| 8,448
| ###
| 97.8
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| 7,723
| ###
| 0.6
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 272,029
| ###
| ###
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 1,183,740
| ###
| ###
| 0.5
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 2,372,883
| 13,050
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 3,999,184
| ###
| ###
| 0.6
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.6
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 3,147,341
| ###
| ###
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| 0.0055
| ###
| ###
| ###
| ###
| ###
| 68.1
| 0.0 |
|
Enhanced    Basic Format Daily Prices for ROG    Bottom |
Basic Prices for ROG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 20:58:01 thru 2024-03-19 20:58:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|