Various chartings for (ROG) RED SKY ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.21
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ROG
|
Weekly    Format Enhanced Daily Prices for ROG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ROG) RED SKY ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2025-Jul-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jul-23 Wed
| ###
| ###
| ###
| ###
| 2,144,679
| 8,578
| ###
| ###
| 0.0 |
2025-Jul-22 Tue
| ###
| 0.0045
| ###
| ###
| ###
| ###
| ###
| 65.8
| 0.0 |
2025-Jul-21 Mon
| ###
| ###
| ###
| ###
| 693,272
| ###
| ###
| 0.5
| 0.0 |
2025-Jul-18 Fri
| ###
| ###
| ###
| ###
| ###
| 2,374
| ###
| 99.4
| 0.0 |
2025-Jul-17 Thu
| ###
| ###
| ###
| ###
| ###
| 1,759
| ###
| ###
| 0.0 |
2025-Jul-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jul-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.0
| 0.0 |
2025-Jul-14 Mon
| ###
| ###
| ###
| ###
| 3,731,888
| 14,927
| ###
| ###
| 0.0 |
2025-Jul-11 Fri
| ###
| 0.0045
| ###
| ###
| 1,093,973
| 4,649
| ###
| 69.5
| 0.0 |
2025-Jul-10 Thu
| ###
| 0.0045
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jul-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jul-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.4
| 0.0 |
2025-Jul-07 Mon
| ###
| 0.0045
| ###
| ###
| ###
| 11,221
| ###
| ###
| 0.0 |
2025-Jul-04 Fri
| ###
| 0.0045
| ###
| ###
| 2,456,857
| 10,441
| ###
| 68.1
| 0.0 |
2025-Jul-03 Thu
| ###
| ###
| ###
| ###
| 7,510,451
| 30,041
| ###
| ###
| 0.0 |
2025-Jul-02 Wed
| ###
| ###
| ###
| ###
| ###
| 22,656
| ###
| 64.9
| 0.0 |
2025-Jul-01 Tue
| ###
| ###
| ###
| ###
| ###
| 31,249
| ###
| ###
| 0.0 |
2025-Jun-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| 0.0 |
2025-Jun-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jun-26 Thu
| ###
| ###
| ###
| ###
| 1,344,147
| 6,048
| ###
| ###
| 0.0 |
2025-Jun-25 Wed
| ###
| ###
| ###
| ###
| ###
| 2,052
| ###
| 69.0
| 0.0 |
2025-Jun-24 Tue
| ###
| ###
| ###
| ###
| 400,279
| ###
| ###
| ###
| 0.0 |
2025-Jun-23 Mon
| ###
| ###
| ###
| ###
| 4,022,527
| ###
| ###
| 1.2
| 0.0 |
2025-Jun-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| ###
| 10,342
| ###
| ###
| 0.0 |
2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| ###
| 4
| ###
| 69.2
| 0.0 |
2025-Jun-17 Tue
| ###
| ###
| ###
| ###
| 5,025,520
| ###
| ###
| ###
| 0.0 |
2025-Jun-16 Mon
| ###
| ###
| ###
| ###
| 270,083
| ###
| ###
| 70.8
| 0.0 |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| ###
| 855
| ###
| 0.5
| 0.0 |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| ###
| 380
| ###
| ###
| 0.0 |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.8
| 0.0 |
2025-Jun-10 Tue
| ###
| 0.0045
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jun-06 Fri
| ###
| ###
| 0.0045
| 0.0045
| 751,153
| ###
| ###
| 3.2
| 0.0 |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jun-04 Wed
| ###
| ###
| 0.0045
| ###
| ###
| 5,855
| ###
| 61.7
| 0.0 |
2025-Jun-03 Tue
| ###
| ###
| 0.0045
| ###
| 389,155
| 1,848
| ###
| ###
| 0.0 |
2025-Jun-02 Mon
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| ###
| 270
| ###
| ###
| 0.0 |
2025-May-30 Fri
| ###
| ###
| 0.0045
| ###
| 1,508,842
| ###
| ###
| ###
| 0.0 |
2025-May-29 Thu
| ###
| ###
| 0.0045
| 0.0045
| ###
| 29,483
| ###
| 2.6
| 0.0 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| ###
| 16,278
| ###
| ###
| 0.0 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| 3,883,451
| 17,475
| ###
| 99.7
| 0.0 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| 2,907,551
| 13,083
| ###
| 0.7
| 0.0 |
2025-May-23 Fri
| ###
| 0.0045
| ###
| 0.0045
| ###
| 23,247
| ###
| ###
| 0.0 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| 3,511,822
| ###
| ###
| ###
| 0.0 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| 50,256
| 226
| ###
| 99.6
| 0.0 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| 550,358
| 2,476
| ###
| ###
| 0.0 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| 4,434,158
| 19,953
| ###
| 76.5
| 0.0 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| ###
| 14,189
| ###
| ###
| 0.0 |
2025-May-15 Thu
| 0.0055
| 0.0055
| ###
| ###
| 27,224,449
| 142,928
| ###
| 3.3
| 0.0 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| ###
| 15,057
| ###
| ###
| 0.0 |
2025-May-13 Tue
| ###
| ###
| ###
| 0.0055
| 3,289,156
| ###
| ###
| ###
| 0.0 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 275,323
| ###
| ###
| ###
| 0.0 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 734,644
| 3,673
| ###
| 64.1
| 0.0 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 132,970
| ###
| ###
| ###
| 0.0 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 50,524
| 277
| ###
| 98.7
| 0.0 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| ###
| 4,248
| ###
| ###
| 0.0 |
2025-May-01 Thu
| ###
| 0.0055
| ###
| ###
| 2,989,980
| ###
| ###
| 65.9
| 0.0 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 1,128,655
| ###
| ###
| 1.0
| 0.0 |
2025-Apr-29 Tue
| ###
| ###
| 0.0055
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 999,056
| ###
| ###
| ###
| 0.0 |
2025-Apr-24 Thu
| 0.0055
| ###
| ###
| ###
| 304,081
| 1,672
| ###
| 2.9
| 0.0 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 2,521,245
| ###
| ###
| ###
| 0.0 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| ###
| 15,647
| ###
| 99.4
| 0.0 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.3
| 0.0 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| ###
| 5,356
| ###
| 68.0
| 0.0 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| ###
| 9,282
| ###
| 99.5
| 0.0 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 909,940
| ###
| ###
| 62.5
| 0.0 |
2025-Apr-11 Fri
| ###
| 0.0055
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| ###
| 14,922
| ###
| 77.2
| 0.0 |
2025-Apr-08 Tue
| 0.0055
| 0.0055
| ###
| ###
| 1,011,927
| ###
| ###
| 2.9
| 0.0 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| ###
| 8,974
| ###
| 99.0
| 0.0 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.1
| 0.0 |
2025-Apr-03 Thu
| 0.0055
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| ###
| 2,740
| ###
| 99.5
| 0.0 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 679
| 3
| ###
| 73.0
| 0.0 |
2025-Mar-31 Mon
| ###
| ###
| 0.0055
| ###
| ###
| ###
| ###
| 76.2
| 0.0 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| ###
| 0.0 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 2,591,824
| 15,550
| ###
| ###
| 0.0 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 5,117,654
| ###
| ###
| 0.9
| 0.0 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 914,627
| 5,945
| ###
| ###
| 0.0 |
2025-Mar-24 Mon
| ###
| ###
| 0.0055
| ###
| 3,797,129
| ###
| ###
| 98.5
| 0.0 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 155,188
| ###
| ###
| ###
| 0.0 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 57.3
| 0.0 |
2025-Mar-19 Wed
| ###
| ###
| ###
| 0.0055
| 270,229
| 1,486
| ###
| 3.3
| 0.0 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| ###
| 6,789
| ###
| ###
| 0.0 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.6
| 0.0 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 1,081,345
| 6,488
| ###
| ###
| 0.0 |
2025-Mar-13 Thu
| ###
| ###
| 0.0055
| 0.0055
| ###
| 848
| ###
| ###
| 0.0 |
2025-Mar-12 Wed
| 0.0055
| ###
| 0.0055
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.6
| 0.0 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 45,107,379
| 270,644
| ###
| 74.2
| 0.0 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 16,240,124
| ###
| ###
| 65.5
| 0.0 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 650,243
| ###
| ###
| 3.6
| 0.0 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| 0.0 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 907,874
| 5,447
| ###
| ###
| 0.0 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 2,187,370
| 13,671
| ###
| 74.0
| 0.0 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 194,322
| ###
| ###
| 63.2
| 0.0 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| 2,959
| -14.3
| ###
| 0.0 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.3
| 0.0 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 6,172,159
| ###
| ###
| 69.7
| 0.0 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 1,694,345
| ###
| ###
| ###
| 0.0 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 7,637,247
| ###
| ###
| 70.8
| 0.0 |
2025-Feb-19 Wed
| 0.0055
| ###
| ###
| ###
| 1,878,346
| ###
| ###
| 3.7
| 0.0 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 309,877
| 1,549
| ###
| 72.5
| 0.0 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 385,359
| ###
| ###
| ###
| 0.0 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| 22,773
| ###
| 66.2
| 0.0 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 666,572
| ###
| ###
| 0.9
| 0.0 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 2,740,548
| 15,073
| ###
| ###
| 0.0 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 2,273,129
| ###
| ###
| ###
| 0.0 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-06 Thu
| 0.0055
| 0.0055
| ###
| ###
| 39,378
| ###
| ###
| 2.9
| 0.0 |
2025-Feb-05 Wed
| 0.0055
| ###
| 0.0055
| ###
| 100,575
| 578
| ###
| ###
| 0.0 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-03 Mon
| ###
| ###
| 0.0055
| ###
| ###
| 13,421
| ###
| 77.5
| 0.0 |
|
Enhanced    Basic Format Daily Prices for ROG    Bottom  |
Basic Prices for ROG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-27 19:24:14 thru 2025-07-27 19:24:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|