Various chartings for (ROG) RED SKY ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.21
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for ROG
|
Weekly    Format Enhanced Daily Prices for ROG    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (ROG) RED SKY ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 2,002,882
| ###
| ###
| 99.7
| 0.0 |
2024-Jul-25 Thu
| ###
| 0.0045
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 3,871,750
| 17,422
| ###
| ###
| 0.0 |
2024-Jul-23 Tue
| 0.0045
| 0.0045
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jul-22 Mon
| ###
| ###
| 0.0045
| ###
| 2,025,154
| ###
| ###
| 70.0
| 0.0 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| ###
| 6,952
| ###
| 99.4
| 0.0 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 521,781
| 2,348
| ###
| ###
| 0.0 |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| 5,057,284
| 22,757
| ###
| 99.3
| 0.0 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| 14,295,984
| ###
| ###
| ###
| 0.0 |
2024-Jul-12 Fri
| ###
| 0.0045
| ###
| ###
| ###
| 64,626
| ###
| 60.2
| 0.0 |
2024-Jul-11 Thu
| ###
| 0.0045
| ###
| ###
| ###
| 28,226
| ###
| ###
| 0.0 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 9,615,786
| ###
| ###
| ###
| 0.0 |
2024-Jul-09 Tue
| ###
| 0.0045
| ###
| 0.0045
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| ###
| 1,247
| ###
| ###
| 0.0 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 365,249
| 1,643
| ###
| ###
| 0.0 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 1,340,928
| ###
| ###
| 99.4
| 0.0 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| ###
| 4,886
| ###
| ###
| 0.0 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| ###
| 8,080
| ###
| 69.0
| 0.0 |
2024-Jul-01 Mon
| ###
| 0.0045
| ###
| ###
| 775,655
| ###
| ###
| ###
| 0.0 |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| ###
| 1,740
| ###
| ###
| 0.0 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| 254,743
| 1,146
| ###
| ###
| 0.0 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| 8,578,348
| ###
| ###
| 63.8
| 0.0 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| 3,572,581
| 16,076
| ###
| 99.3
| 0.0 |
2024-Jun-21 Fri
| ###
| 0.0045
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| 9,257,222
| 37,028
| ###
| ###
| 0.0 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| ###
| 13,450
| ###
| ###
| 0.0 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| 3,826,841
| 17,220
| ###
| ###
| 0.0 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| 0.0 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 7,431,128
| 33,440
| ###
| 99.6
| 0.0 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| ###
| 18,643
| ###
| ###
| 0.0 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| ###
| 152,477
| ###
| ###
| 0.0 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.9
| 0.0 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.5
| 0.0 |
2024-Jun-05 Wed
| 0.0045
| ###
| ###
| ###
| ###
| ###
| ###
| 97.7
| 0.0 |
2024-Jun-04 Tue
| 0.0045
| ###
| 0.0045
| ###
| ###
| 88
| ###
| ###
| 0.0 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.7
| 0.0 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.5
| 0.0 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| ###
| 72,787
| ###
| ###
| 0.0 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-May-24 Fri
| ###
| 0.0045
| ###
| ###
| 1,350,446
| ###
| ###
| ###
| 0.0 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| ###
| 19,525
| ###
| ###
| 0.0 |
2024-May-22 Wed
| ###
| 0.0045
| ###
| 0.0045
| 417,481
| 1,774
| ###
| ###
| 0.0 |
2024-May-21 Tue
| ###
| 0.0045
| ###
| ###
| 2,353,489
| ###
| ###
| ###
| 0.0 |
2024-May-20 Mon
| ###
| 0.0045
| ###
| 0.0045
| 501,253
| ###
| ###
| ###
| 0.0 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| 2,148,750
| ###
| ###
| 99.0
| 0.0 |
2024-May-16 Thu
| 0.0045
| 0.0045
| ###
| ###
| 697,758
| ###
| ###
| 2.3
| 0.0 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| ###
| 9,940
| ###
| 72.1
| 0.0 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 10,745,145
| 42,980
| ###
| ###
| 0.0 |
2024-May-13 Mon
| ###
| 0.0045
| ###
| ###
| ###
| ###
| ###
| 71.4
| 0.0 |
2024-May-10 Fri
| 0.0045
| ###
| ###
| ###
| 1,342,974
| 6,043
| ###
| ###
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 17,281,780
| ###
| ###
| ###
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| ###
| 26,972
| ###
| 66.5
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| ###
| 1,159
| ###
| 0.4
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 453,329
| ###
| ###
| ###
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 13,111,988
| ###
| ###
| 99.6
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| ###
| 224
| ###
| ###
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 56,240,271
| 253,081
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| ###
| 58,877
| ###
| 99.8
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| ###
| 4,559
| ###
| 70.8
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 1,850,380
| ###
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 48,055
| ###
| ###
| 64.7
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| ###
| 2,824
| ###
| 74.7
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 436,155
| 1,526
| ###
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 67,351
| ###
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| ###
| 9,985
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 350,551
| 1,226
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 2,851,788
| ###
| ###
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| ###
| 283,143
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 2,217,147
| 9,977
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 78,798,751
| ###
| ###
| 0.5
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.5
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 400,849
| ###
| ###
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.6
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| ###
| 4,920
| ###
| 99.6
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| ###
| 1,259
| ###
| 99.9
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 325,375
| ###
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| ###
| 4,685
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 209,642
| 943
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 7,288
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 981
| ###
| 99.6
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| 15,557
| ###
| 99.5
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| 0.0 |
2024-Mar-08 Fri
| 0.0045
| ###
| 0.0045
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 877,081
| 3,946
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 548,875
| ###
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 1,611,024
| 7,249
| ###
| 63.7
| 0.0 |
2024-Feb-29 Thu
| 0.0045
| ###
| 0.0045
| ###
| 2,183,325
| 10,370
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| 0.0045
| ###
| 2,025,922
| 9,623
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| 0.0 |
2024-Feb-26 Mon
| 0.0045
| ###
| ###
| ###
| ###
| 5,387
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| 18,723
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| 0.0045
| ###
| ###
| 42,946
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 20,087
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| 1,545
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 1,740,659
| ###
| ###
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 4,928,047
| 22,176
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 16,925
| ###
| 99.9
| 0.0 |
2024-Feb-09 Fri
| ###
| 0.0045
| ###
| 0.0045
| 386,571
| 1,642
| ###
| 97.4
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 3,535,222
| ###
| ###
| 0.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 198,223
| ###
| ###
| 64.4
| 0.0 |
2024-Feb-06 Tue
| 0.0045
| 0.0045
| ###
| ###
| 4,188,950
| ###
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for ROG    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for ROG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 16:10:13 thru 2024-07-27 16:10:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|