(RRL) REGIS RESOURCES LIMITED home page...


Prev Section TOC    Company Info for RRL    Fundamental Next Section
Listing Code RRL
Listing Name REGIS RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name REGIS REOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RRL8


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for RRL .. Wednesday 21st August 2024

RRL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RRL
DATE ### ### ### ### ### ###
SHARE PRICE 1.83 1.675 1.785 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 86.26 86.26 86.26 86.26 86.26
Earnings/Share (EPS) -0.25 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 1.44 1.44 1.44 1.44 1.44
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 1.44 1.44 1.44 1.44 1.44


Prev Section Fundamental    News for RRL    Options Next Section

Score Company RRL for Ownership
CtrLinksDateNewsScore
1 an >2025-01-24  2025-01-26 08:26 GMT, Price
Closed at $3.01 		1
Price range $0.044 -> $6.72, for Dates 2004-Mar-05 Fri -> 2025-Jan-24 Fri
 
2< an >2020-03-18  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 8c
AUD 0.08 FRANKED 30 % CTR
100 %Percentage Franked
 
3< an >2020-03-03  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 8c
AUD 0.08 FRANKED 30 % CTR
100 %Percentage Franked
 
4< an >2020-03-02  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 8c
AUD 0.08 FRANKED 30 % CTR
100 %Percentage Franked
 
5< an >2019-09-16  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2019-09-02  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-08-30  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2019-03-25  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2019-03-13  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2019-03-12  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2018-09-26  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2018-09-13  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
13< an 2018-09-12  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 


Prev Section News    Options owned by RRL    Warrants Next Section

CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 RRLB19 ### ASX P 2025-08-21 2.81 E ### RRL OS
2 RRLB29 ### ASX C 2025-08-21 ### E ### RRL OS
3 RRLB39 ### ASX P 2025-08-21 ### E ### RRL OS
4 RRLB49 ### ASX C 2025-08-21 ### E ### RRL OS
5 RRLB59 ### ASX P 2025-08-21 ### E ### RRL OS
6 RRLB69 ### ASX C 2025-08-21 ### E ### RRL OS
7 RRLB79 ### ASX P 2025-08-21 ### E ### RRL OS
8 RRLB89 ### ASX C 2025-08-21 3.21 E ### RRL OS
9 RRLB99 ### ASX P 2025-08-21 3.21 E ### RRL OS
10 RRLBF9 ### ASX C 2025-08-21 ### E ### RRL OS
11 RRLBG9 ### ASX P 2025-08-21 ### E ### RRL OS
12 RRLBH9 ### ASX C 2025-08-21 3.41 E ### RRL OS
13 RRLBI9 ### ASX P 2025-08-21 3.41 E ### RRL OS
14 RRLBJ9 ### ASX C 2025-08-21 ### E ### RRLL LE
15 RRLBK9 ### ASX C 2025-08-21 ### A ### RRL OS
16 RRLBL9 ### ASX P 2025-08-21 ### A ### RRL OS
17 RRLBM9 ### ASX C 2025-08-21 3.51 E ### RRL OS
18 RRLBO9 ### ASX P 2025-08-21 3.51 E ### RRL OS
19 RRLBP9 ### ASX C 2025-08-21 4 A ### RRL OS
20 RRLBQ9 ### ASX P 2025-08-21 4 A ### RRL OS
21 RRLBR9 ### ASX C 2025-08-21 ### E ### RRL OS
22 RRLBS9 ### ASX P 2025-08-21 ### E ### RRL OS
23 RRLBT9 2025-04-22 ASX C ### ### A ### RRL OS
24 RRLBU9 2025-04-22 ASX P ### ### A ### RRL OS
25 RRLBV9 2025-04-22 ASX C ### 3.71 E ### RRL OS
26 RRLBW9 2025-04-22 ASX P ### 3.71 E ### RRL OS
27 RRLBX9 ### ASX C ### ### A ### RRL OS
28 RRLBY9 ### ASX P ### ### A ### RRL OS
29 RRLBZ9 ### ASX C ### 3.71 E ### RRL OS
30 RRLC19 ### ASX P ### 3.71 E ### RRL OS
31 RRLC29 ### ASX C ### ### A ### RRL OS
32 RRLC39 ### ASX P ### ### A ### RRL OS
33 RRLC49 ### ASX C ### 3.71 E ### RRL OS
34 RRLC59 ### ASX P ### 3.71 E ### RRL OS
35 RRLC69 ### ASX C ### ### A ### RRL OS
36 RRLC79 ### ASX P ### ### A ### RRL OS
37 RRLC89 ### ASX C ### 3.71 E ### RRL OS
38 RRLC99 ### ASX P ### 3.71 E ### RRL OS
39 RRLCF9 ### ASX C 2025-08-21 ### A ### RRL OS
40 RRLCG9 ### ASX P 2025-08-21 ### A ### RRL OS
41 RRLCH9 ### ASX C 2025-08-21 3.71 E ### RRL OS
42 RRLCI9 ### ASX P 2025-08-21 3.71 E ### RRL OS
43 RRLCJ9 ### ASX C ### ### A ### RRL OS
44 RRLCK9 ### ASX P ### ### A ### RRL OS
45 RRLCL9 ### ASX C ### 3.71 E ### RRL OS
46 RRLCM8 ### ASX C ### ### A ### RRL OS
47 RRLCM9 ### ASX P ### 3.71 E ### RRL OS
48 RRLCN8 ### ASX P ### ### A ### RRL OS
49 RRLCN9 ### ASX C ### ### A ### RRL OS
50 RRLCO8 ### ASX C ### ### A ### RRL OS
51 RRLCO9 ### ASX P ### ### A ### RRL OS
52 RRLCP8 ### ASX P ### ### A ### RRL OS
53 RRLCP9 ### ASX C ### 3.71 E ### RRL OS
54 RRLCQ8 ### ASX C ### 1.7 A ### RRL OS
55 RRLCQ9 ### ASX P ### 3.71 E ### RRL OS
56 RRLCR8 ### ASX P ### 1.7 A ### RRL OS
57 RRLCS8 ### ASX C ### 1.75 A ### RRL OS
58 RRLCT8 ### ASX P ### 1.75 A ### RRL OS
59 RRLCU8 ### ASX C ### 1.8 A ### RRL OS
60 RRLCV8 ### ASX P ### 1.8 A ### RRL OS
61 RRLCW8 ### ASX C ### 1.85 A ### RRL OS
62 RRLCX8 ### ASX P ### 1.85 A ### RRL OS
63 RRLCX9 2025-04-22 ASX C ### 4.2 A ### RRL OS
64 RRLCY8 ### ASX C ### ### A ### RRL OS
65 RRLCY9 2025-04-22 ASX P ### 4.2 A ### RRL OS
66 RRLCZ8 ### ASX P ### ### A ### RRL OS
67 RRLCZ9 2025-04-22 ASX C ### ### A ### RRL OS
68 RRLD18 ### ASX C ### ### A ### RRL OS
69 RRLD19 2025-04-22 ASX P ### ### A ### RRL OS
70 RRLD28 ### ASX P ### ### A ### RRL OS
71 RRLD29 2025-04-22 ASX C ### 3.81 E ### RRL OS
72 RRLD38 ### ASX C ### 2 A ### RRL OS
73 RRLD39 2025-04-22 ASX P ### 3.81 E ### RRL OS
74 RRLD48 ### ASX P ### 2 A ### RRL OS
75 RRLD49 2025-04-22 ASX C ### ### E ### RRL OS
76 RRLD58 ### ASX C ### ### A ### RRL OS
77 RRLD59 2025-04-22 ASX P ### ### E ### RRL OS
78 RRLD68 ### ASX P ### ### A ### RRL OS
79 RRLD69 ### ASX C ### 4.2 A ### RRL OS
80 RRLD78 ### ASX C ### 2.2 A ### RRL OS
81 RRLD79 ### ASX P ### 4.2 A ### RRL OS
82 RRLD88 ### ASX P ### 2.2 A ### RRL OS
83 RRLD89 ### ASX C ### ### A ### RRL OS
84 RRLD98 ### ASX C ### ### A ### RRL OS
85 RRLD99 ### ASX P ### ### A ### RRL OS
86 RRLDK8 ### ASX P ### ### A ### RRL OS
87 RRLDK9 ### ASX C ### 3.81 E ### RRL OS
88 RRLDL8 ### ASX C ### 2.4 A ### RRL OS
89 RRLDL9 ### ASX P ### 3.81 E ### RRL OS
90 RRLDM8 ### ASX P ### 2.4 A ### RRL OS
91 RRLDM9 ### ASX C ### ### E ### RRL OS
92 RRLDN8 ### ASX C ### 2.5 A ### RRL OS
93 RRLDN9 ### ASX P ### ### E ### RRL OS
94 RRLDO8 ### ASX P ### 2.5 A ### RRL OS
95 RRLDO9 ### ASX C ### 4.2 A ### RRL OS
96 RRLDP8 ### ASX C ### ### A ### RRL OS
97 RRLDP9 ### ASX P ### 4.2 A ### RRL OS
98 RRLDQ8 ### ASX P ### ### A ### RRL OS
99 RRLDQ9 ### ASX C ### ### A ### RRL OS
100 RRLDR8 ### ASX C ### 1.81 E ### RRL OS
101 RRLDR9 ### ASX P ### ### A ### RRL OS
102 RRLDS8 ### ASX P ### 1.81 E ### RRL OS
103 RRLDS9 ### ASX C ### 4.2 A ### RRL OS
104 RRLDT8 ### ASX C ### 1.86 E ### RRL OS
105 RRLDT9 ### ASX P ### 4.2 A ### RRL OS
106 RRLDU8 ### ASX P ### 1.86 E ### RRL OS
107 RRLDU9 ### ASX C ### ### A ### RRL OS
108 RRLDV8 ### ASX C ### ### E ### RRL OS
109 RRLDV9 ### ASX P ### ### A ### RRL OS
110 RRLDW8 ### ASX P ### ### E ### RRL OS
111 RRLDW9 ### ASX C ### 3.81 E ### RRL OS
112 RRLDX8 ### ASX C ### ### E ### RRL OS
113 RRLDX9 ### ASX P ### 3.81 E ### RRL OS
114 RRLDY8 ### ASX P ### ### E ### RRL OS
115 RRLDY9 ### ASX C ### ### E ### RRL OS
116 RRLDZ8 ### ASX C ### ### E ### RRL OS
117 RRLDZ9 ### ASX P ### ### E ### RRL OS
118 RRLE18 ### ASX P ### ### E ### RRL OS
119 RRLE19 ### ASX C 2025-08-21 4.2 A ### RRL OS
120 RRLE28 ### ASX C ### ### E ### RRL OS
121 RRLE29 ### ASX P 2025-08-21 4.2 A ### RRL OS
122 RRLE38 ### ASX P ### ### E ### RRL OS
123 RRLE39 ### ASX C 2025-08-21 ### A ### RRL OS
124 RRLE48 ### ASX C ### 2.21 E ### RRL OS
125 RRLE49 ### ASX P 2025-08-21 ### A ### RRL OS
126 RRLE58 ### ASX P ### 2.21 E ### RRL OS
127 RRLE59 ### ASX C 2025-08-21 3.81 E ### RRL OS
128 RRLE68 ### ASX C ### ### E ### RRLL LE
129 RRLE69 ### ASX P 2025-08-21 3.81 E ### RRL OS
130 RRLE79 ### ASX C 2025-08-21 ### E ### RRL OS
131 RRLE89 ### ASX P 2025-08-21 ### E ### RRL OS
132 RRLE99 ### ASX C ### 4.2 A ### RRL OS
133 RRLEF9 ### ASX P ### 4.2 A ### RRL OS
134 RRLEG9 ### ASX C ### ### A ### RRL OS
135 RRLEH9 ### ASX P ### ### A ### RRL OS
136 RRLEI9 ### ASX C ### 4.2 A ### RRL OS
137 RRLEJ9 ### ASX P ### 4.2 A ### RRL OS
138 RRLEK8 ### ASX C ### 2.7 A ### RRL OS
139 RRLEK9 ### ASX C ### ### A ### RRL OS
140 RRLEL8 ### ASX P ### 2.7 A ### RRL OS
141 RRLEL9 ### ASX P ### ### A ### RRL OS
142 RRLEM8 ### ASX C ### ### E ### RRL OS
143 RRLEM9 ### ASX C ### 3.81 E ### RRL OS
144 RRLEN8 ### ASX P ### ### E ### RRL OS
145 RRLEN9 ### ASX P ### 3.81 E ### RRL OS
146 RRLEO8 ### ASX C ### 2.7 A ### RRL OS
147 RRLEO9 ### ASX C ### ### E ### RRL OS
148 RRLEP8 ### ASX P ### 2.7 A ### RRL OS
149 RRLEP9 ### ASX P ### ### E ### RRL OS
150 RRLEQ8 ### ASX C ### ### E ### RRL OS
151 RRLEQ9 2025-04-22 ASX C ### ### E ### RRL OS
152 RRLER8 ### ASX P ### ### E ### RRL OS
153 RRLER9 2025-04-22 ASX P ### ### E ### RRL OS
154 RRLES9 ### ASX C ### ### E ### RRL OS
155 RRLET9 ### ASX P ### ### E ### RRL OS
156 RRLEU9 ### ASX C ### ### A ### RRL OS
157 RRLEV9 ### ASX P ### ### A ### RRL OS
158 RRLEW9 ### ASX C ### 3 A ### RRL OS
159 RRLEX9 ### ASX P ### 3 A ### RRL OS
160 RRLEY9 ### ASX C ### ### A ### RRL OS
161 RRLEZ9 ### ASX P ### ### A ### RRL OS
162 RRLF18 ### ASX C ### 2.8 A ### RRL OS
163 RRLF19 ### ASX C ### 3.2 A ### RRL OS
164 RRLF28 ### ASX P ### 2.8 A ### RRL OS
165 RRLF29 ### ASX P ### 3.2 A ### RRL OS
166 RRLF38 ### ASX C ### 2.41 E ### RRL OS
167 RRLF39 ### ASX C ### ### A ### RRL OS
168 RRLF48 ### ASX P ### 2.41 E ### RRL OS
169 RRLF49 ### ASX P ### ### A ### RRL OS
170 RRLF58 ### ASX C ### 2.8 A ### RRL OS
171 RRLF59 ### ASX C ### 3.4 A ### RRL OS
172 RRLF68 ### ASX P ### 2.8 A ### RRL OS
173 RRLF69 ### ASX P ### 3.4 A ### RRL OS
174 RRLF78 ### ASX C ### 2.41 E ### RRL OS
175 RRLF79 ### ASX C ### 3.5 A ### RRL OS
176 RRLF88 ### ASX P ### 2.41 E ### RRL OS
177 RRLF89 ### ASX P ### 3.5 A ### RRL OS
178 RRLF99 ### ASX C ### ### A ### RRL OS
179 RRLFF9 ### ASX P ### ### A ### RRL OS
180 RRLFG9 ### ASX C ### 3.7 A ### RRL OS
181 RRLFH9 ### ASX P ### 3.7 A ### RRL OS
182 RRLFI9 ### ASX C ### 3.8 A ### RRL OS
183 RRLFJ9 ### ASX P ### 3.8 A ### RRL OS
184 RRLFK9 ### ASX C ### ### A ### RRL OS
185 RRLFL9 ### ASX P ### ### A ### RRL OS
186 RRLFM8 ### ASX C ### ### A ### RRL OS
187 RRLFM9 ### ASX C ### 4 A ### RRL OS
188 RRLFN8 ### ASX P ### ### A ### RRL OS
189 RRLFN9 ### ASX P ### 4 A ### RRL OS
190 RRLFO8 ### ASX C ### 2.51 E ### RRL OS
191 RRLFO9 ### ASX C ### ### A ### RRL OS
192 RRLFP8 ### ASX P ### 2.51 E ### RRL OS
193 RRLFP9 ### ASX P ### ### A ### RRL OS
194 RRLFQ8 ### ASX C ### ### A ### RRL OS
195 RRLFQ9 ### ASX C ### 4.2 A ### RRL OS
196 RRLFR8 ### ASX P ### ### A ### RRL OS
197 RRLFR9 ### ASX P ### 4.2 A ### RRL OS
198 RRLFS8 ### ASX C ### 2.51 E ### RRL OS
199 RRLFS9 ### ASX C ### ### A ### RRL OS
200 RRLFT8 ### ASX P ### 2.51 E ### RRL OS
201 RRLFT9 ### ASX P ### ### A ### RRL OS
202 RRLFU9 ### ASX C ### ### E ### RRL OS
203 RRLFV9 ### ASX P ### ### E ### RRL OS
204 RRLFW9 ### ASX C ### 3.41 E ### RRL OS
205 RRLFX9 ### ASX P ### 3.41 E ### RRL OS
206 RRLFY9 ### ASX C ### 3.51 E ### RRL OS
207 RRLFZ9 ### ASX P ### 3.51 E ### RRL OS
208 RRLG19 ### ASX C ### ### E ### RRL OS
209 RRLG29 ### ASX P ### ### E ### RRL OS
210 RRLG39 ### ASX C ### 3.71 E ### RRL OS
211 RRLG49 ### ASX P ### 3.71 E ### RRL OS
212 RRLG59 ### ASX C ### 3.81 E ### RRL OS
213 RRLG69 ### ASX P ### 3.81 E ### RRL OS
214 RRLG79 ### ASX C ### ### E ### RRL OS
215 RRLG89 ### ASX P ### ### E ### RRL OS
216 RRLG99 ### ASX C ### ### E ### RRLL LE
217 RRLGK9 2025-04-22 ASX C ### 4.4 A ### RRL OS
218 RRLGL9 2025-04-22 ASX P ### 4.4 A ### RRL OS
219 RRLGM9 2025-04-22 ASX C ### 4.5 A ### RRL OS
220 RRLGN8 ### ASX C ### 3 A ### RRL OS
221 RRLGN9 2025-04-22 ASX P ### 4.5 A ### RRL OS
222 RRLGO8 ### ASX P ### 3 A ### RRL OS
223 RRLGO9 2025-04-22 ASX C ### 4.51 E ### RRL OS
224 RRLGP8 ### ASX C ### ### E ### RRL OS
225 RRLGP9 2025-04-22 ASX P ### 4.51 E ### RRL OS
226 RRLGQ8 ### ASX P ### ### E ### RRL OS
227 RRLGQ9 2025-04-22 ASX C ### 5 A ### RRL OS
228 RRLGR8 ### ASX C ### 3 A ### RRL OS
229 RRLGR9 2025-04-22 ASX P ### 5 A ### RRL OS
230 RRLGS8 ### ASX P ### 3 A ### RRL OS
231 RRLGS9 2025-04-22 ASX C ### ### E ### RRL OS
232 RRLGT8 ### ASX C ### ### E ### RRL OS
233 RRLGT9 2025-04-22 ASX P ### ### E ### RRL OS
234 RRLGU8 ### ASX P ### ### E ### RRL OS
235 RRLGU9 ### ASX C ### 4.4 A ### RRL OS
236 RRLGV9 ### ASX P ### 4.4 A ### RRL OS
237 RRLGW9 ### ASX C ### 4.4 A ### RRL OS
238 RRLGX9 ### ASX P ### 4.4 A ### RRL OS
239 RRLGY9 ### ASX C ### 4.4 A ### RRL OS
240 RRLGZ9 ### ASX P ### 4.4 A ### RRL OS
241 RRLI19 ### ASX C ### ### E ### RRL OS
242 RRLI29 ### ASX P ### ### E ### RRL OS
243 RRLI39 ### ASX C 2025-08-21 4.4 A ### RRL OS
244 RRLI49 ### ASX P 2025-08-21 4.4 A ### RRL OS
245 RRLI59 ### ASX C 2025-08-21 ### E ### RRL OS
246 RRLI69 ### ASX P 2025-08-21 ### E ### RRL OS
247 RRLI79 ### ASX C ### 4.4 A ### RRL OS
248 RRLI89 ### ASX P ### 4.4 A ### RRL OS
249 RRLI99 ### ASX C ### 4.4 A ### RRL OS
250 RRLIF9 ### ASX P ### 4.4 A ### RRL OS
251 RRLIG9 ### ASX C ### ### E ### RRL OS
252 RRLIH9 ### ASX P ### ### E ### RRL OS
253 RRLII9 ### ASX C ### 4.4 A ### RRL OS
254 RRLIJ8 ### ASX C ### ### A ### RRL OS
255 RRLIJ9 ### ASX P ### 4.4 A ### RRL OS
256 RRLIK8 ### ASX P ### ### A ### RRL OS
257 RRLIK9 ### ASX C ### ### E ### RRL OS
258 RRLIL8 ### ASX C ### 2.71 E ### RRL OS
259 RRLIL9 ### ASX P ### ### E ### RRL OS
260 RRLIM8 ### ASX P ### 2.71 E ### RRL OS
261 RRLIM9 2025-04-22 ASX C ### ### A ### RRL OS
262 RRLIN8 ### ASX C ### ### A ### RRL OS
263 RRLIN9 2025-04-22 ASX P ### ### A ### RRL OS
264 RRLIO8 ### ASX P ### ### A ### RRL OS
265 RRLIO9 2025-04-22 ASX C ### ### E ### RRL OS
266 RRLIP8 ### ASX C ### 2.71 E ### RRL OS
267 RRLIP9 2025-04-22 ASX P ### ### E ### RRL OS
268 RRLIQ8 ### ASX P ### 2.71 E ### RRL OS
269 RRLIQ9 2025-04-22 ASX C ### 4.21 E ### RRL OS
270 RRLIR9 2025-04-22 ASX P ### 4.21 E ### RRL OS
271 RRLIS9 ### ASX C ### 4.5 A ### RRL OS
272 RRLIT9 ### ASX P ### 4.5 A ### RRL OS
273 RRLIU9 ### ASX C ### ### A ### RRL OS
274 RRLIV9 ### ASX P ### ### A ### RRL OS
275 RRLIW9 ### ASX C ### ### E ### RRL OS
276 RRLIX9 ### ASX P ### ### E ### RRL OS
277 RRLIY9 ### ASX C ### 4.21 E ### RRL OS
278 RRLIZ9 ### ASX P ### 4.21 E ### RRL OS
279 RRLJ19 ### ASX C ### 4.5 A ### RRL OS
280 RRLJ29 ### ASX P ### 4.5 A ### RRL OS
281 RRLJ39 ### ASX C ### ### A ### RRL OS
282 RRLJ49 ### ASX P ### ### A ### RRL OS
283 RRLJ59 ### ASX C ### ### E ### RRL OS
284 RRLJ69 ### ASX P ### ### E ### RRL OS
285 RRLJ79 ### ASX C ### 4.21 E ### RRL OS
286 RRLJ89 ### ASX P ### 4.21 E ### RRL OS
287 RRLJ99 ### ASX C ### 4.5 A ### RRL OS
288 RRLJA9 ### ASX P ### 4.5 A ### RRL OS
289 RRLJB9 ### ASX C ### ### A ### RRL OS
290 RRLJC9 ### ASX P ### ### A ### RRL OS
291 RRLJD9 ### ASX C ### ### E ### RRL OS
292 RRLJE9 ### ASX P ### ### E ### RRL OS
293 RRLJF9 ### ASX C ### 4.21 E ### RRL OS
294 RRLJG9 ### ASX P ### 4.21 E ### RRL OS
295 RRLJH9 ### ASX C 2025-08-21 4.5 A ### RRL OS
296 RRLJI9 ### ASX P 2025-08-21 4.5 A ### RRL OS
297 RRLJJ9 ### ASX C 2025-08-21 ### A ### RRL OS
298 RRLJK9 ### ASX P 2025-08-21 ### A ### RRL OS
299 RRLJL9 ### ASX C 2025-08-21 ### E ### RRL OS
300 RRLJM9 ### ASX P 2025-08-21 ### E ### RRL OS
301 RRLJN9 ### ASX C 2025-08-21 4.21 E ### RRL OS
302 RRLJO8 ### ASX C ### 3.2 A ### RRL OS
303 RRLJO9 ### ASX P 2025-08-21 4.21 E ### RRL OS
304 RRLJP8 ### ASX P ### 3.2 A ### RRL OS
305 RRLJP9 ### ASX C ### 4.5 A ### RRL OS
306 RRLJQ8 ### ASX C ### ### A ### RRL OS
307 RRLJQ9 ### ASX P ### 4.5 A ### RRL OS
308 RRLJR8 ### ASX P ### ### A ### RRL OS
309 RRLJR9 ### ASX C ### ### A ### RRL OS
310 RRLJS8 ### ASX C ### 2.81 E ### RRL OS
311 RRLJS9 ### ASX P ### ### A ### RRL OS
312 RRLJT8 ### ASX P ### 2.81 E ### RRL OS
313 RRLJT9 ### ASX C ### ### E ### RRL OS
314 RRLJU8 ### ASX C ### ### E ### RRL OS
315 RRLJU9 ### ASX P ### ### E ### RRL OS
316 RRLJV8 ### ASX P ### ### E ### RRL OS
317 RRLJV9 ### ASX C ### 4.21 E ### RRL OS
318 RRLJW8 ### ASX C ### 3.2 A ### RRL OS
319 RRLJW9 ### ASX P ### 4.21 E ### RRL OS
320 RRLJX8 ### ASX P ### 3.2 A ### RRL OS
321 RRLJX9 ### ASX C ### 4.5 A ### RRL OS
322 RRLJY8 ### ASX C ### ### A ### RRL OS
323 RRLJY9 ### ASX P ### 4.5 A ### RRL OS
324 RRLJZ8 ### ASX P ### ### A ### RRL OS
325 RRLJZ9 ### ASX C ### ### A ### RRL OS
326 RRLK18 ### ASX C ### 2.81 E ### RRL OS
327 RRLK19 ### ASX P ### ### A ### RRL OS
328 RRLK28 ### ASX P ### 2.81 E ### RRL OS
329 RRLK29 ### ASX C ### ### E ### RRL OS
330 RRLK38 ### ASX C ### ### E ### RRL OS
331 RRLK39 ### ASX P ### ### E ### RRL OS
332 RRLK48 ### ASX P ### ### E ### RRL OS
333 RRLK49 ### ASX C ### 4.21 E ### RRL OS
334 RRLK58 2025-04-22 ASX C ### ### A ### RRL OS
335 RRLK59 ### ASX P ### 4.21 E ### RRL OS
336 RRLK68 2025-04-22 ASX P ### ### A ### RRL OS
337 RRLK69 ### ASX C ### 4.5 A ### RRL OS
338 RRLK78 2025-04-22 ASX C ### 2 A ### RRL OS
339 RRLK79 ### ASX P ### 4.5 A ### RRL OS
340 RRLK88 2025-04-22 ASX P ### 2 A ### RRL OS
341 RRLK89 ### ASX C ### ### A ### RRL OS
342 RRLK98 2025-04-22 ASX C ### ### A ### RRL OS
343 RRLK99 ### ASX P ### ### A ### RRL OS
344 RRLKA8 2025-04-22 ASX P ### ### A ### RRL OS
345 RRLKA9 ### ASX C ### ### E ### RRL OS
346 RRLKB8 2025-04-22 ASX C ### 2.2 A ### RRL OS
347 RRLKB9 ### ASX P ### ### E ### RRL OS
348 RRLKC8 2025-04-22 ASX P ### 2.2 A ### RRL OS
349 RRLKC9 ### ASX C ### 4.21 E ### RRL OS
350 RRLKD8 2025-04-22 ASX C ### ### A ### RRL OS
351 RRLKD9 ### ASX P ### 4.21 E ### RRL OS
352 RRLKE8 2025-04-22 ASX P ### ### A ### RRL OS
353 RRLKE9 2025-04-22 ASX C ### 4.7 A ### RRL OS
354 RRLKF8 2025-04-22 ASX C ### 2.4 A ### RRL OS
355 RRLKF9 2025-04-22 ASX P ### 4.7 A ### RRL OS
356 RRLKG8 2025-04-22 ASX P ### 2.4 A ### RRL OS
357 RRLKG9 2025-04-22 ASX C ### ### E ### RRL OS
358 RRLKH8 2025-04-22 ASX C ### 2.5 A ### RRL OS
359 RRLKH9 2025-04-22 ASX P ### ### E ### RRL OS
360 RRLKI8 2025-04-22 ASX P ### 2.5 A ### RRL OS
361 RRLKI9 ### ASX C ### 4.7 A ### RRL OS
362 RRLKJ8 2025-04-22 ASX C ### ### A ### RRL OS
363 RRLKJ9 ### ASX P ### 4.7 A ### RRL OS
364 RRLKK8 2025-04-22 ASX P ### ### A ### RRL OS
365 RRLKK9 ### ASX C ### ### E ### RRL OS
366 RRLKL8 2025-04-22 ASX C ### 2.7 A ### RRL OS
367 RRLKL9 ### ASX P ### ### E ### RRL OS
368 RRLKM8 2025-04-22 ASX P ### 2.7 A ### RRL OS
369 RRLKM9 ### ASX C ### 4.7 A ### RRL OS
370 RRLKN8 2025-04-22 ASX C ### 2.8 A ### RRL OS
371 RRLKN9 ### ASX P ### 4.7 A ### RRL OS
372 RRLKO8 2025-04-22 ASX P ### 2.8 A ### RRL OS
373 RRLKO9 ### ASX C ### ### E ### RRL OS
374 RRLKP8 2025-04-22 ASX C ### ### A ### RRL OS
375 RRLKP9 ### ASX P ### ### E ### RRL OS
376 RRLKQ8 2025-04-22 ASX P ### ### A ### RRL OS
377 RRLKQ9 ### ASX C ### 4.7 A ### RRL OS
378 RRLKR8 2025-04-22 ASX C ### 3 A ### RRL OS
379 RRLKR9 ### ASX P ### 4.7 A ### RRL OS
380 RRLKS8 2025-04-22 ASX P ### 3 A ### RRL OS
381 RRLKS9 ### ASX C ### ### E ### RRL OS
382 RRLKT8 2025-04-22 ASX C ### ### A ### RRL OS
383 RRLKT9 ### ASX P ### ### E ### RRL OS
384 RRLKU8 2025-04-22 ASX P ### ### A ### RRL OS
385 RRLKU9 ### ASX C 2025-08-21 4.7 A ### RRL OS
386 RRLKV8 2025-04-22 ASX C ### 3.2 A ### RRL OS
387 RRLKV9 ### ASX P 2025-08-21 4.7 A ### RRL OS
388 RRLKW8 2025-04-22 ASX P ### 3.2 A ### RRL OS
389 RRLKW9 ### ASX C 2025-08-21 ### E ### RRL OS
390 RRLKX8 2025-04-22 ASX C ### ### A ### RRL OS
391 RRLKX9 ### ASX P 2025-08-21 ### E ### RRL OS
392 RRLKY8 2025-04-22 ASX P ### ### A ### RRL OS
393 RRLKY9 ### ASX C ### 4.7 A ### RRL OS
394 RRLKZ8 2025-04-22 ASX C ### ### E ### RRL OS
395 RRLKZ9 ### ASX P ### 4.7 A ### RRL OS
396 RRLL18 2025-04-22 ASX P ### ### E ### RRL OS
397 RRLL19 ### ASX C ### ### E ### RRL OS
398 RRLL28 2025-04-22 ASX C ### 2.41 E ### RRL OS
399 RRLL29 ### ASX P ### ### E ### RRL OS
400 RRLL38 2025-04-22 ASX P ### 2.41 E ### RRL OS
401 RRLL39 ### ASX C ### 4.7 A ### RRL OS
402 RRLL48 2025-04-22 ASX C ### 2.51 E ### RRL OS
403 RRLL49 ### ASX P ### 4.7 A ### RRL OS
404 RRLL58 2025-04-22 ASX P ### 2.51 E ### RRL OS
405 RRLL59 ### ASX C ### ### E ### RRL OS
406 RRLL68 2025-04-22 ASX C ### ### E ### RRL OS
407 RRLL69 ### ASX P ### ### E ### RRL OS
408 RRLL78 2025-04-22 ASX P ### ### E ### RRL OS
409 RRLL79 ### ASX C ### 4.7 A ### RRL OS
410 RRLL88 2025-04-22 ASX C ### 2.71 E ### RRL OS
411 RRLL89 ### ASX P ### 4.7 A ### RRL OS
412 RRLL98 2025-04-22 ASX P ### 2.71 E ### RRL OS
413 RRLL99 ### ASX C ### ### E ### RRL OS
414 RRLLA8 2025-04-22 ASX C ### 2.81 E ### RRL OS
415 RRLLA9 ### ASX P ### ### E ### RRL OS
416 RRLLB8 2025-04-22 ASX P ### 2.81 E ### RRL OS
417 RRLLB9 2025-04-22 ASX C ### 4.8 A ### RRL OS
418 RRLLC8 2025-04-22 ASX C ### ### E ### RRL OS
419 RRLLC9 2025-04-22 ASX P ### 4.8 A ### RRL OS
420 RRLLD8 2025-04-22 ASX P ### ### E ### RRL OS
421 RRLLD9 2025-04-22 ASX C ### 4.41 E ### RRL OS
422 RRLLE8 2025-04-22 ASX C ### ### E ### RRLL LE
423 RRLLE9 2025-04-22 ASX P ### 4.41 E ### RRL OS
424 RRLLF9 ### ASX C ### 4.8 A ### RRL OS
425 RRLLG9 ### ASX P ### 4.8 A ### RRL OS
426 RRLLH9 ### ASX C ### 4.41 E ### RRL OS
427 RRLLI9 ### ASX P ### 4.41 E ### RRL OS
428 RRLLJ9 ### ASX C ### 4.8 A ### RRL OS
429 RRLLK9 ### ASX P ### 4.8 A ### RRL OS
430 RRLLL9 ### ASX C ### 4.41 E ### RRL OS
431 RRLLM9 ### ASX P ### 4.41 E ### RRL OS
432 RRLLN9 ### ASX C ### 4.8 A ### RRL OS
433 RRLLO9 ### ASX P ### 4.8 A ### RRL OS
434 RRLLP9 ### ASX C ### 4.41 E ### RRL OS
435 RRLLQ9 ### ASX P ### 4.41 E ### RRL OS
436 RRLLR9 ### ASX C 2025-08-21 4.8 A ### RRL OS
437 RRLLS9 ### ASX P 2025-08-21 4.8 A ### RRL OS
438 RRLLT9 ### ASX C 2025-08-21 4.41 E ### RRL OS
439 RRLLU9 ### ASX P 2025-08-21 4.41 E ### RRL OS
440 RRLLW8 2025-04-22 ASX C ### 3.4 A ### RRL OS
441 RRLLW9 ### ASX C ### 4.8 A ### RRL OS
442 RRLLX8 2025-04-22 ASX P ### 3.4 A ### RRL OS
443 RRLLX9 ### ASX P ### 4.8 A ### RRL OS
444 RRLLY8 2025-04-22 ASX C ### ### E ### RRL OS
445 RRLLY9 ### ASX C ### 4.41 E ### RRL OS
446 RRLLZ8 2025-04-22 ASX P ### ### E ### RRL OS
447 RRLLZ9 ### ASX P ### 4.41 E ### RRL OS
448 RRLM18 ### ASX C ### 3.4 A ### RRL OS
449 RRLM19 ### ASX C ### 4.8 A ### RRL OS
450 RRLM28 ### ASX P ### 3.4 A ### RRL OS
451 RRLM29 ### ASX P ### 4.8 A ### RRL OS
452 RRLM38 ### ASX C ### ### E ### RRL OS
453 RRLM39 ### ASX C ### 4.41 E ### RRL OS
454 RRLM48 ### ASX P ### ### E ### RRL OS
455 RRLM49 ### ASX P ### 4.41 E ### RRL OS
456 RRLM58 ### ASX C ### 3.4 A ### RRL OS
457 RRLM59 ### ASX C ### 4.8 A ### RRL OS
458 RRLM68 ### ASX P ### 3.4 A ### RRL OS
459 RRLM69 ### ASX P ### 4.8 A ### RRL OS
460 RRLM78 ### ASX C ### ### E ### RRL OS
461 RRLM79 ### ASX C ### 4.41 E ### RRL OS
462 RRLM88 ### ASX P ### ### E ### RRL OS
463 RRLM89 ### ASX P ### 4.41 E ### RRL OS
464 RRLM99 2025-04-22 ASX C ### ### A ### RRL OS
465 RRLMA9 2025-04-22 ASX P ### ### A ### RRL OS
466 RRLMB9 ### ASX C ### ### A ### RRL OS
467 RRLMC9 ### ASX P ### ### A ### RRL OS
468 RRLMD9 ### ASX C ### 4.51 E ### RRL OS
469 RRLME9 ### ASX P ### 4.51 E ### RRL OS
470 RRLMF9 ### ASX C ### ### A ### RRL OS
471 RRLMG9 ### ASX P ### ### A ### RRL OS
472 RRLMH9 ### ASX C ### 4.51 E ### RRL OS
473 RRLMI9 ### ASX P ### 4.51 E ### RRL OS
474 RRLMJ9 ### ASX C ### ### A ### RRL OS
475 RRLMK9 ### ASX P ### ### A ### RRL OS
476 RRLML9 ### ASX C ### 4.51 E ### RRL OS
477 RRLMM9 ### ASX P ### 4.51 E ### RRL OS
478 RRLMN9 ### ASX C 2025-08-21 ### A ### RRL OS
479 RRLMO9 ### ASX P 2025-08-21 ### A ### RRL OS
480 RRLMP8 2025-04-22 ASX C ### 3.5 A ### RRL OS
481 RRLMP9 ### ASX C 2025-08-21 4.51 E ### RRL OS
482 RRLMQ8 2025-04-22 ASX P ### 3.5 A ### RRL OS
483 RRLMQ9 ### ASX P 2025-08-21 4.51 E ### RRL OS
484 RRLMR8 2025-04-22 ASX C ### ### E ### RRL OS
485 RRLMR9 ### ASX C ### ### A ### RRL OS
486 RRLMS8 2025-04-22 ASX P ### ### E ### RRL OS
487 RRLMS9 ### ASX P ### ### A ### RRL OS
488 RRLMT8 ### ASX C ### 3.5 A ### RRL OS
489 RRLMT9 ### ASX C ### 4.51 E ### RRL OS
490 RRLMU8 ### ASX P ### 3.5 A ### RRL OS
491 RRLMU9 ### ASX P ### 4.51 E ### RRL OS
492 RRLMV8 ### ASX C ### ### E ### RRL OS
493 RRLMV9 ### ASX C ### ### A ### RRL OS
494 RRLMW8 ### ASX P ### ### E ### RRL OS
495 RRLMW9 ### ASX P ### ### A ### RRL OS
496 RRLMX8 ### ASX C ### 3.5 A ### RRL OS
497 RRLMX9 ### ASX C ### 4.51 E ### RRL OS
498 RRLMY8 ### ASX P ### 3.5 A ### RRL OS
499 RRLMY9 ### ASX P ### 4.51 E ### RRL OS
500 RRLMZ8 ### ASX C ### ### E ### RRL OS
501 RRLMZ9 ### ASX C ### ### A ### RRL OS
502 RRLN18 ### ASX P ### ### E ### RRL OS
503 RRLN19 ### ASX P ### ### A ### RRL OS
504 RRLN29 ### ASX C ### 4.51 E ### RRL OS
505 RRLN39 ### ASX P ### 4.51 E ### RRL OS
506 RRLN49 2025-04-22 ASX C ### 5.25 A ### RRL OS
507 RRLN59 2025-04-22 ASX P ### 5.25 A ### RRL OS
508 RRLN69 2025-04-22 ASX C ### ### E ### RRL OS
509 RRLN79 2025-04-22 ASX P ### ### E ### RRL OS
510 RRLN89 2025-04-22 ASX C ### 4.71 E ### RRL OS
511 RRLN99 2025-04-22 ASX P ### 4.71 E ### RRL OS
512 RRLNK8 ### ASX C ### 3.8 A ### RRL OS
513 RRLNK9 ### ASX C ### 5 A ### RRL OS
514 RRLNL8 ### ASX P ### 3.8 A ### RRL OS
515 RRLNL9 ### ASX P ### 5 A ### RRL OS
516 RRLNM8 ### ASX C ### 3.81 E ### RRL OS
517 RRLNM9 ### ASX C ### 5.25 A ### RRL OS
518 RRLNN8 ### ASX P ### 3.81 E ### RRL OS
519 RRLNN9 ### ASX P ### 5.25 A ### RRL OS
520 RRLNO8 ### ASX C ### ### A ### RRL OS
521 RRLNO9 ### ASX C ### ### E ### RRL OS
522 RRLNP8 ### ASX P ### ### A ### RRL OS
523 RRLNP9 ### ASX P ### ### E ### RRL OS
524 RRLNQ8 ### ASX C ### ### E ### RRL OS
525 RRLNQ9 ### ASX C ### 4.71 E ### RRL OS
526 RRLNR8 ### ASX P ### ### E ### RRL OS
527 RRLNR9 ### ASX P ### 4.71 E ### RRL OS
528 RRLNS8 ### ASX C ### 4 A ### RRL OS
529 RRLNS9 ### ASX C ### 5 A ### RRL OS
530 RRLNT8 ### ASX P ### 4 A ### RRL OS
531 RRLNT9 ### ASX P ### 5 A ### RRL OS
532 RRLNU8 ### ASX C ### ### E ### RRL OS
533 RRLNU9 ### ASX C ### 5.25 A ### RRL OS
534 RRLNV8 ### ASX P ### ### E ### RRL OS
535 RRLNV9 ### ASX P ### 5.25 A ### RRL OS
536 RRLNW8 ### ASX C ### 3.8 A ### RRL OS
537 RRLNW9 ### ASX C ### ### E ### RRL OS
538 RRLNX8 ### ASX P ### 3.8 A ### RRL OS
539 RRLNX9 ### ASX P ### ### E ### RRL OS
540 RRLNY8 ### ASX C ### 3.81 E ### RRL OS
541 RRLNY9 ### ASX C ### 4.71 E ### RRL OS
542 RRLNZ8 ### ASX P ### 3.81 E ### RRL OS
543 RRLNZ9 ### ASX P ### 4.71 E ### RRL OS
544 RRLP18 ### ASX C ### ### A ### RRL OS
545 RRLP19 ### ASX C ### 5 A ### RRL OS
546 RRLP28 ### ASX P ### ### A ### RRL OS
547 RRLP29 ### ASX P ### 5 A ### RRL OS
548 RRLP38 ### ASX C ### ### E ### RRL OS
549 RRLP39 ### ASX C ### 5.25 A ### RRL OS
550 RRLP48 ### ASX P ### ### E ### RRL OS
551 RRLP49 ### ASX P ### 5.25 A ### RRL OS
552 RRLP58 ### ASX C ### 4 A ### RRL OS
553 RRLP59 ### ASX C ### ### E ### RRL OS
554 RRLP68 ### ASX P ### 4 A ### RRL OS
555 RRLP69 ### ASX P ### ### E ### RRL OS
556 RRLP78 ### ASX C ### ### E ### RRL OS
557 RRLP79 ### ASX C ### 4.71 E ### RRL OS
558 RRLP88 ### ASX P ### ### E ### RRL OS
559 RRLP89 ### ASX P ### 4.71 E ### RRL OS
560 RRLP98 2025-04-22 ASX C ### ### A ### RRL OS
561 RRLP99 ### ASX C 2025-08-21 5 A ### RRL OS
562 RRLPK8 2025-04-22 ASX P ### ### A ### RRL OS
563 RRLPK9 ### ASX P 2025-08-21 5 A ### RRL OS
564 RRLPL8 2025-04-22 ASX C ### 2.21 E ### RRL OS
565 RRLPL9 ### ASX C 2025-08-21 5.25 A ### RRL OS
566 RRLPM8 2025-04-22 ASX P ### 2.21 E ### RRL OS
567 RRLPM9 ### ASX P 2025-08-21 5.25 A ### RRL OS
568 RRLPN8 2025-04-22 ASX C ### 1.85 A ### RRL OS
569 RRLPN9 ### ASX C 2025-08-21 ### E ### RRL OS
570 RRLPO8 2025-04-22 ASX P ### 1.85 A ### RRL OS
571 RRLPO9 ### ASX P 2025-08-21 ### E ### RRL OS
572 RRLPP8 2025-04-22 ASX C ### ### E ### RRL OS
573 RRLPP9 ### ASX C 2025-08-21 4.71 E ### RRL OS
574 RRLPQ8 2025-04-22 ASX P ### ### E ### RRL OS
575 RRLPQ9 ### ASX P 2025-08-21 4.71 E ### RRL OS
576 RRLPR8 ### ASX C ### 2 A ### RRL OS
577 RRLPR9 ### ASX C ### 5 A ### RRL OS
578 RRLPS8 ### ASX P ### 2 A ### RRL OS
579 RRLPS9 ### ASX P ### 5 A ### RRL OS
580 RRLPT8 ### ASX C ### ### A ### RRL OS
581 RRLPT9 ### ASX C ### 5.25 A ### RRL OS
582 RRLPU8 ### ASX P ### ### A ### RRL OS
583 RRLPU9 ### ASX P ### 5.25 A ### RRL OS
584 RRLPV8 ### ASX C ### 2.2 A ### RRL OS
585 RRLPV9 ### ASX C ### ### E ### RRL OS
586 RRLPW8 ### ASX P ### 2.2 A ### RRL OS
587 RRLPW9 ### ASX P ### ### E ### RRL OS
588 RRLPX8 ### ASX C ### ### A ### RRL OS
589 RRLPX9 ### ASX C ### 4.71 E ### RRL OS
590 RRLPY8 ### ASX P ### ### A ### RRL OS
591 RRLPY9 ### ASX P ### 4.71 E ### RRL OS
592 RRLPZ8 ### ASX C ### 2.4 A ### RRL OS
593 RRLPZ9 ### ASX C ### 5 A ### RRL OS
594 RRLQ18 ### ASX P ### 2.4 A ### RRL OS
595 RRLQ19 ### ASX P ### 5 A ### RRL OS
596 RRLQ28 ### ASX C ### 2.5 A ### RRL OS
597 RRLQ29 ### ASX C ### 5.25 A ### RRL OS
598 RRLQ38 ### ASX P ### 2.5 A ### RRL OS
599 RRLQ39 ### ASX P ### 5.25 A ### RRL OS
600 RRLQ48 ### ASX C ### ### A ### RRL OS
601 RRLQ49 ### ASX C ### ### E ### RRL OS
602 RRLQ58 ### ASX P ### ### A ### RRL OS
603 RRLQ59 ### ASX P ### ### E ### RRL OS
604 RRLQ68 ### ASX C ### 2.7 A ### RRL OS
605 RRLQ69 ### ASX C ### 4.71 E ### RRL OS
606 RRLQ78 ### ASX P ### 2.7 A ### RRL OS
607 RRLQ79 ### ASX P ### 4.71 E ### RRL OS
608 RRLQ88 ### ASX C ### 2.8 A ### RRL OS
609 RRLQ89 ### ASX C ### 5 A ### RRL OS
610 RRLQ98 ### ASX P ### 2.8 A ### RRL OS
611 RRLQ99 ### ASX P ### 5 A ### RRL OS
612 RRLQA8 ### ASX C ### ### A ### RRL OS
613 RRLQA9 ### ASX C ### 5.25 A ### RRL OS
614 RRLQB8 ### ASX P ### ### A ### RRL OS
615 RRLQB9 ### ASX P ### 5.25 A ### RRL OS
616 RRLQC8 ### ASX C ### 3 A ### RRL OS
617 RRLQC9 ### ASX C ### ### E ### RRL OS
618 RRLQD8 ### ASX P ### 3 A ### RRL OS
619 RRLQD9 ### ASX P ### ### E ### RRL OS
620 RRLQE8 ### ASX C ### ### A ### RRL OS
621 RRLQE9 ### ASX C ### 4.71 E ### RRL OS
622 RRLQF8 ### ASX P ### ### A ### RRL OS
623 RRLQF9 ### ASX P ### 4.71 E ### RRL OS
624 RRLQG8 ### ASX C ### 3.2 A ### RRL OS
625 RRLQG9 2025-04-22 ASX C ### 5.5 A ### RRL OS
626 RRLQH8 ### ASX P ### 3.2 A ### RRL OS
627 RRLQH9 2025-04-22 ASX P ### 5.5 A ### RRL OS
628 RRLQI8 ### ASX C ### ### A ### RRL OS
629 RRLQI9 2025-04-22 ASX C ### 5.75 A ### RRL OS
630 RRLQJ8 ### ASX P ### ### A ### RRL OS
631 RRLQJ9 2025-04-22 ASX P ### 5.75 A ### RRL OS
632 RRLQK8 ### ASX C ### 3.4 A ### RRL OS
633 RRLQK9 2025-04-22 ASX C ### 4.81 E ### RRL OS
634 RRLQL8 ### ASX P ### 3.4 A ### RRL OS
635 RRLQL9 2025-04-22 ASX P ### 4.81 E ### RRL OS
636 RRLQM8 ### ASX C ### 2.41 E ### RRL OS
637 RRLQM9 2025-04-22 ASX C ### ### E ### RRL OS
638 RRLQN8 ### ASX P ### 2.41 E ### RRL OS
639 RRLQN9 2025-04-22 ASX P ### ### E ### RRL OS
640 RRLQO8 ### ASX C ### 2.51 E ### RRL OS
641 RRLQO9 ### ASX C ### 5.5 A ### RRL OS
642 RRLQP8 ### ASX P ### 2.51 E ### RRL OS
643 RRLQP9 ### ASX P ### 5.5 A ### RRL OS
644 RRLQQ8 ### ASX C ### ### E ### RRL OS
645 RRLQQ9 ### ASX C ### 5.75 A ### RRL OS
646 RRLQR8 ### ASX P ### ### E ### RRL OS
647 RRLQR9 ### ASX P ### 5.75 A ### RRL OS
648 RRLQS8 ### ASX C ### 2.71 E ### RRL OS
649 RRLQS9 ### ASX C ### 4.81 E ### RRL OS
650 RRLQT8 ### ASX P ### 2.71 E ### RRL OS
651 RRLQT9 ### ASX P ### 4.81 E ### RRL OS
652 RRLQU8 ### ASX C ### 2.81 E ### RRL OS
653 RRLQU9 ### ASX C ### ### E ### RRL OS
654 RRLQV8 ### ASX P ### 2.81 E ### RRL OS
655 RRLQV9 ### ASX P ### ### E ### RRL OS
656 RRLQW8 ### ASX C ### ### E ### RRL OS
657 RRLQW9 ### ASX C ### 5.5 A ### RRL OS
658 RRLQX8 ### ASX P ### ### E ### RRL OS
659 RRLQX9 ### ASX P ### 5.5 A ### RRL OS
660 RRLQY8 ### ASX C ### ### E ### RRL OS
661 RRLQY9 ### ASX C ### 5.75 A ### RRL OS
662 RRLQZ8 ### ASX P ### ### E ### RRL OS
663 RRLQZ9 ### ASX P ### 5.75 A ### RRL OS
664 RRLR18 ### ASX C ### ### E ### RRLL LE
665 RRLR19 ### ASX C ### 4.81 E ### RRL OS
666 RRLR28 ### ASX C ### ### A ### RRL OS
667 RRLR29 ### ASX P ### 4.81 E ### RRL OS
668 RRLR38 ### ASX P ### ### A ### RRL OS
669 RRLR39 ### ASX C ### ### E ### RRL OS
670 RRLR48 ### ASX C ### ### E ### RRL OS
671 RRLR49 ### ASX P ### ### E ### RRL OS
672 RRLR58 ### ASX P ### ### E ### RRL OS
673 RRLR59 ### ASX C ### 5.5 A ### RRL OS
674 RRLR68 ### ASX C ### ### A ### RRL OS
675 RRLR69 ### ASX P ### 5.5 A ### RRL OS
676 RRLR78 ### ASX P ### ### A ### RRL OS
677 RRLR79 ### ASX C ### 5.75 A ### RRL OS
678 RRLR88 ### ASX C ### 2.21 E ### RRL OS
679 RRLR89 ### ASX P ### 5.75 A ### RRL OS
680 RRLR98 ### ASX P ### 2.21 E ### RRL OS
681 RRLR99 ### ASX C ### 4.81 E ### RRL OS
682 RRLRF9 ### ASX P ### 4.81 E ### RRL OS
683 RRLRG9 ### ASX C ### ### E ### RRL OS
684 RRLRH9 ### ASX P ### ### E ### RRL OS
685 RRLRI9 ### ASX C 2025-08-21 5.5 A ### RRL OS
686 RRLRJ9 ### ASX P 2025-08-21 5.5 A ### RRL OS
687 RRLRK9 ### ASX C 2025-08-21 5.75 A ### RRL OS
688 RRLRL9 ### ASX P 2025-08-21 5.75 A ### RRL OS
689 RRLRM9 ### ASX C 2025-08-21 4.81 E ### RRL OS
690 RRLRN9 ### ASX P 2025-08-21 4.81 E ### RRL OS
691 RRLRO9 ### ASX C 2025-08-21 ### E ### RRL OS
692 RRLRP9 ### ASX P 2025-08-21 ### E ### RRL OS
693 RRLRQ9 ### ASX C ### 5.5 A ### RRL OS
694 RRLRR9 ### ASX P ### 5.5 A ### RRL OS
695 RRLRS9 ### ASX C ### 5.75 A ### RRL OS
696 RRLRT9 ### ASX P ### 5.75 A ### RRL OS
697 RRLRU9 ### ASX C ### 4.81 E ### RRL OS
698 RRLRV9 ### ASX P ### 4.81 E ### RRL OS
699 RRLRW9 ### ASX C ### ### E ### RRL OS
700 RRLRX9 ### ASX P ### ### E ### RRL OS
701 RRLRY9 ### ASX C ### 5.5 A ### RRL OS
702 RRLRZ9 ### ASX P ### 5.5 A ### RRL OS
703 RRLS19 ### ASX C ### 5.75 A ### RRL OS
704 RRLS29 ### ASX P ### 5.75 A ### RRL OS
705 RRLS39 ### ASX C ### 4.81 E ### RRL OS
706 RRLS49 ### ASX P ### 4.81 E ### RRL OS
707 RRLS59 ### ASX C ### ### E ### RRL OS
708 RRLS68 2025-04-22 ASX C ### ### A ### RRL OS
709 RRLS69 ### ASX P ### ### E ### RRL OS
710 RRLS78 2025-04-22 ASX P ### ### A ### RRL OS
711 RRLS79 ### ASX C ### 5.5 A ### RRL OS
712 RRLS88 2025-04-22 ASX C ### 3.21 E ### RRL OS
713 RRLS89 ### ASX P ### 5.5 A ### RRL OS
714 RRLS98 2025-04-22 ASX P ### 3.21 E ### RRL OS
715 RRLS99 ### ASX C ### 5.75 A ### RRL OS
716 RRLSA8 ### ASX C ### 3.5 A ### RRL OS
717 RRLSA9 ### ASX P ### 5.75 A ### RRL OS
718 RRLSB8 ### ASX P ### 3.5 A ### RRL OS
719 RRLSB9 ### ASX C ### 4.81 E ### RRL OS
720 RRLSC8 ### ASX C ### ### A ### RRL OS
721 RRLSC9 ### ASX P ### 4.81 E ### RRL OS
722 RRLSD8 ### ASX P ### ### A ### RRL OS
723 RRLSD9 ### ASX C ### ### E ### RRL OS
724 RRLSE8 ### ASX C ### ### E ### RRL OS
725 RRLSE9 ### ASX P ### ### E ### RRL OS
726 RRLSF8 ### ASX P ### ### E ### RRL OS
727 RRLSF9 ### ASX C ### 6 A ### RRL OS
728 RRLSG8 ### ASX C ### 3.21 E ### RRL OS
729 RRLSG9 ### ASX P ### 6 A ### RRL OS
730 RRLSH8 ### ASX P ### 3.21 E ### RRL OS
731 RRLSH9 ### ASX C ### 6.25 A ### RRL OS
732 RRLSI8 ### ASX C ### ### A ### RRL OS
733 RRLSI9 ### ASX P ### 6.25 A ### RRL OS
734 RRLSJ8 ### ASX P ### ### A ### RRL OS
735 RRLSJ9 ### ASX C ### ### E ### RRL OS
736 RRLSK8 ### ASX C ### 3.21 E ### RRL OS
737 RRLSK9 ### ASX P ### ### E ### RRL OS
738 RRLSL8 ### ASX P ### 3.21 E ### RRL OS
739 RRLSL9 ### ASX C ### 5.26 E ### RRL OS
740 RRLSM8 ### ASX C ### ### A ### RRL OS
741 RRLSM9 ### ASX P ### 5.26 E ### RRL OS
742 RRLSN8 ### ASX P ### ### A ### RRL OS
743 RRLSN9 ### ASX C ### 6 A ### RRL OS
744 RRLSO8 ### ASX C ### 3.21 E ### RRL OS
745 RRLSO9 ### ASX P ### 6 A ### RRL OS
746 RRLSP8 ### ASX P ### 3.21 E ### RRL OS
747 RRLSP9 ### ASX C ### 6.25 A ### RRL OS
748 RRLSQ9 ### ASX P ### 6.25 A ### RRL OS
749 RRLSR9 ### ASX C ### ### E ### RRL OS
750 RRLSS9 ### ASX P ### ### E ### RRL OS
751 RRLST9 ### ASX C ### 5.26 E ### RRL OS
752 RRLSU9 ### ASX P ### 5.26 E ### RRL OS
753 RRLSV9 ### ASX C ### 6 A ### RRL OS
754 RRLSW8 ### ASX C ### 2 A ### RRL OS
755 RRLSW9 ### ASX P ### 6 A ### RRL OS
756 RRLSX8 ### ASX P ### 2 A ### RRL OS
757 RRLSX9 ### ASX C ### 6.25 A ### RRL OS
758 RRLSY8 ### ASX C ### ### A ### RRL OS
759 RRLSY9 ### ASX P ### 6.25 A ### RRL OS
760 RRLSZ7 ### ASX C ### 1.45 A ### RRL OS
761 RRLSZ8 ### ASX P ### ### A ### RRL OS
762 RRLSZ9 ### ASX C ### ### E ### RRL OS
763 RRLT17 ### ASX P ### 1.45 A ### RRL OS
764 RRLT18 ### ASX C ### 2.2 A ### RRL OS
765 RRLT19 ### ASX P ### ### E ### RRL OS
766 RRLT27 ### ASX C ### 1.5 A ### RRL OS
767 RRLT28 ### ASX P ### 2.2 A ### RRL OS
768 RRLT29 ### ASX C ### 5.26 E ### RRL OS
769 RRLT37 ### ASX P ### 1.5 A ### RRL OS
770 RRLT38 ### ASX C ### ### A ### RRL OS
771 RRLT39 ### ASX P ### 5.26 E ### RRL OS
772 RRLT47 ### ASX C ### 1.55 A ### RRL OS
773 RRLT48 ### ASX P ### ### A ### RRL OS
774 RRLT49 ### ASX C 2025-08-21 6 A ### RRL OS
775 RRLT57 ### ASX P ### 1.55 A ### RRL OS
776 RRLT58 ### ASX C ### 2.4 A ### RRL OS
777 RRLT59 ### ASX P 2025-08-21 6 A ### RRL OS
778 RRLT67 ### ASX C ### ### A ### RRL OS
779 RRLT68 ### ASX P ### 2.4 A ### RRL OS
780 RRLT69 ### ASX C 2025-08-21 6.25 A ### RRL OS
781 RRLT77 ### ASX P ### ### A ### RRL OS
782 RRLT78 ### ASX C ### 2.5 A ### RRL OS
783 RRLT79 ### ASX P 2025-08-21 6.25 A ### RRL OS
784 RRLT87 ### ASX C ### ### A ### RRL OS
785 RRLT88 ### ASX P ### 2.5 A ### RRL OS
786 RRLT89 ### ASX C 2025-08-21 ### E ### RRL OS
787 RRLT97 ### ASX P ### ### A ### RRL OS
788 RRLT98 ### ASX C ### ### A ### RRL OS
789 RRLT99 ### ASX P 2025-08-21 ### E ### RRL OS
790 RRLTA7 ### ASX C ### 1.7 A ### RRL OS
791 RRLTA8 ### ASX P ### ### A ### RRL OS
792 RRLTA9 ### ASX C 2025-08-21 5.26 E ### RRL OS
793 RRLTB7 ### ASX P ### 1.7 A ### RRL OS
794 RRLTB8 ### ASX C ### 2.7 A ### RRL OS
795 RRLTB9 ### ASX P 2025-08-21 5.26 E ### RRL OS
796 RRLTC7 ### ASX C ### 1.75 A ### RRL OS
797 RRLTC8 ### ASX P ### 2.7 A ### RRL OS
798 RRLTC9 ### ASX C ### 6 A ### RRL OS
799 RRLTD7 ### ASX P ### 1.75 A ### RRL OS
800 RRLTD8 ### ASX C ### 2.8 A ### RRL OS
801 RRLTD9 ### ASX P ### 6 A ### RRL OS
802 RRLTE7 ### ASX C ### 1.8 A ### RRL OS
803 RRLTE8 ### ASX P ### 2.8 A ### RRL OS
804 RRLTE9 ### ASX C ### 6.25 A ### RRL OS
805 RRLTF7 ### ASX P ### 1.8 A ### RRL OS
806 RRLTF8 ### ASX C ### ### A ### RRL OS
807 RRLTF9 ### ASX P ### 6.25 A ### RRL OS
808 RRLTG7 ### ASX C ### 1.85 A ### RRL OS
809 RRLTG8 ### ASX P ### ### A ### RRL OS
810 RRLTG9 ### ASX C ### ### E ### RRL OS
811 RRLTH7 ### ASX P ### 1.85 A ### RRL OS
812 RRLTH8 ### ASX C ### 3 A ### RRL OS
813 RRLTH9 ### ASX P ### ### E ### RRL OS
814 RRLTI7 ### ASX C ### ### A ### RRL OS
815 RRLTI8 ### ASX P ### 3 A ### RRL OS
816 RRLTI9 ### ASX C ### 5.26 E ### RRL OS
817 RRLTJ7 ### ASX P ### ### A ### RRL OS
818 RRLTJ8 ### ASX C ### ### A ### RRL OS
819 RRLTJ9 ### ASX P ### 5.26 E ### RRL OS
820 RRLTK7 ### ASX C ### ### A ### RRL OS
821 RRLTK8 ### ASX P ### ### A ### RRL OS
822 RRLTK9 ### ASX C ### 6 A ### RRL OS
823 RRLTL7 ### ASX P ### ### A ### RRL OS
824 RRLTL8 ### ASX C ### 3.2 A ### RRL OS
825 RRLTL9 ### ASX P ### 6 A ### RRL OS
826 RRLTM7 ### ASX C ### 2 A ### RRL OS
827 RRLTM8 ### ASX P ### 3.2 A ### RRL OS
828 RRLTM9 ### ASX C ### 6.25 A ### RRL OS
829 RRLTN7 ### ASX P ### 2 A ### RRL OS
830 RRLTN8 ### ASX C ### ### A ### RRL OS
831 RRLTN9 ### ASX P ### 6.25 A ### RRL OS
832 RRLTO7 ### ASX C ### ### A ### RRL OS
833 RRLTO8 ### ASX P ### ### A ### RRL OS
834 RRLTO9 ### ASX C ### ### E ### RRL OS
835 RRLTP7 ### ASX P ### ### A ### RRL OS
836 RRLTP8 ### ASX C ### 3.4 A ### RRL OS
837 RRLTP9 ### ASX P ### ### E ### RRL OS
838 RRLTQ7 ### ASX C ### 2.2 A ### RRL OS
839 RRLTQ8 ### ASX P ### 3.4 A ### RRL OS
840 RRLTQ9 ### ASX C ### 5.26 E ### RRL OS
841 RRLTR7 ### ASX P ### 2.2 A ### RRL OS
842 RRLTR8 ### ASX C ### 2.41 E ### RRL OS
843 RRLTR9 ### ASX P ### 5.26 E ### RRL OS
844 RRLTS7 ### ASX C ### ### A ### RRL OS
845 RRLTS8 ### ASX P ### 2.41 E ### RRL OS
846 RRLTS9 ### ASX C ### 6 A ### RRL OS
847 RRLTT7 ### ASX P ### ### A ### RRL OS
848 RRLTT8 ### ASX C ### 2.51 E ### RRL OS
849 RRLTT9 ### ASX P ### 6 A ### RRL OS
850 RRLTU7 ### ASX C ### ### E ### RRL OS
851 RRLTU8 ### ASX P ### 2.51 E ### RRL OS
852 RRLTU9 ### ASX C ### 6.25 A ### RRL OS
853 RRLTV7 ### ASX P ### ### E ### RRL OS
854 RRLTV8 ### ASX C ### ### E ### RRL OS
855 RRLTV9 ### ASX P ### 6.25 A ### RRL OS
856 RRLTW7 ### ASX C ### 1.71 E ### RRL OS
857 RRLTW8 ### ASX P ### ### E ### RRL OS
858 RRLTW9 ### ASX C ### ### E ### RRL OS
859 RRLTX7 ### ASX P ### 1.71 E ### RRL OS
860 RRLTX8 ### ASX C ### 2.71 E ### RRL OS
861 RRLTX9 ### ASX P ### ### E ### RRL OS
862 RRLTY7 ### ASX C ### 1.76 E ### RRL OS
863 RRLTY8 ### ASX P ### 2.71 E ### RRL OS
864 RRLTY9 ### ASX C ### 5.26 E ### RRL OS
865 RRLTZ7 ### ASX P ### 1.76 E ### RRL OS
866 RRLTZ8 ### ASX C ### 2.81 E ### RRL OS
867 RRLTZ9 ### ASX P ### 5.26 E ### RRL OS
868 RRLU17 ### ASX C ### 1.81 E ### RRL OS
869 RRLU18 ### ASX P ### 2.81 E ### RRL OS
870 RRLU19 ### ASX C ### 4 A ### RRL OS
871 RRLU27 ### ASX P ### 1.81 E ### RRL OS
872 RRLU28 ### ASX C ### ### E ### RRL OS
873 RRLU29 ### ASX P ### 4 A ### RRL OS
874 RRLU37 ### ASX C ### 1.86 E ### RRL OS
875 RRLU38 ### ASX P ### ### E ### RRL OS
876 RRLU39 ### ASX C ### ### A ### RRL OS
877 RRLU47 ### ASX P ### 1.86 E ### RRL OS
878 RRLU48 ### ASX C ### ### E ### RRL OS
879 RRLU49 ### ASX P ### ### A ### RRL OS
880 RRLU57 ### ASX C ### ### E ### RRL OS
881 RRLU58 ### ASX P ### ### E ### RRL OS
882 RRLU59 ### ASX C ### 4.2 A ### RRL OS
883 RRLU67 ### ASX P ### ### E ### RRL OS
884 RRLU68 ### ASX C ### ### E ### RRLL LE
885 RRLU69 ### ASX P ### 4.2 A ### RRL OS
886 RRLU77 ### ASX C ### ### E ### RRL OS
887 RRLU78 ### ASX C ### ### A ### RRL OS
888 RRLU79 ### ASX C ### ### A ### RRL OS
889 RRLU87 ### ASX P ### ### E ### RRL OS
890 RRLU88 ### ASX P ### ### A ### RRL OS
891 RRLU89 ### ASX P ### ### A ### RRL OS
892 RRLU97 ### ASX C ### ### E ### RRLL LE
893 RRLU98 ### ASX C ### ### E ### RRL OS
894 RRLU99 ### ASX C ### 4.4 A ### RRL OS
895 RRLUA7 ### ASX C ### 1.4 A ### RRL OS
896 RRLUA8 ### ASX P ### ### E ### RRL OS
897 RRLUA9 ### ASX P ### 4.4 A ### RRL OS
898 RRLUB7 ### ASX P ### 1.4 A ### RRL OS
899 RRLUB8 ### ASX C ### 3.5 A ### RRL OS
900 RRLUB9 ### ASX C ### 4.5 A ### RRL OS
901 RRLUC7 ### ASX C ### ### E ### RRL OS
902 RRLUC8 ### ASX P ### 3.5 A ### RRL OS
903 RRLUC9 ### ASX P ### 4.5 A ### RRL OS
904 RRLUD7 ### ASX P ### ### E ### RRL OS
905 RRLUD8 ### ASX C ### ### E ### RRL OS
906 RRLUD9 ### ASX C ### ### A ### RRL OS
907 RRLUE7 ### ASX C ### 2.4 A ### RRL OS
908 RRLUE8 ### ASX P ### ### E ### RRL OS
909 RRLUE9 ### ASX P ### ### A ### RRL OS
910 RRLUF7 ### ASX P ### 2.4 A ### RRL OS
911 RRLUF9 ### ASX C ### 4.7 A ### RRL OS
912 RRLUG7 ### ASX C ### ### E ### RRL OS
913 RRLUG9 ### ASX P ### 4.7 A ### RRL OS
914 RRLUH7 ### ASX P ### ### E ### RRL OS
915 RRLUH9 ### ASX C ### 4.8 A ### RRL OS
916 RRLUI7 ### ASX C ### 2.5 A ### RRL OS
917 RRLUI9 ### ASX P ### 4.8 A ### RRL OS
918 RRLUJ7 ### ASX P ### 2.5 A ### RRL OS
919 RRLUJ9 ### ASX C ### ### A ### RRL OS
920 RRLUK7 ### ASX C ### ### E ### RRL OS
921 RRLUK9 ### ASX P ### ### A ### RRL OS
922 RRLUL7 ### ASX P ### ### E ### RRL OS
923 RRLUL9 ### ASX C ### 5 A ### RRL OS
924 RRLUM7 ### ASX C ### ### A ### RRL OS
925 RRLUM9 ### ASX P ### 5 A ### RRL OS
926 RRLUN7 ### ASX P ### ### A ### RRL OS
927 RRLUN8 ### ASX C ### ### A ### RRL OS
928 RRLUN9 ### ASX C ### 5.25 A ### RRL OS
929 RRLUO7 ### ASX C ### 2.21 E ### RRL OS
930 RRLUO8 ### ASX P ### ### A ### RRL OS
931 RRLUO9 ### ASX P ### 5.25 A ### RRL OS
932 RRLUP7 ### ASX P ### 2.21 E ### RRL OS
933 RRLUP8 ### ASX C ### 3.21 E ### RRL OS
934 RRLUP9 ### ASX C ### 5.5 A ### RRL OS
935 RRLUQ8 ### ASX P ### 3.21 E ### RRL OS
936 RRLUQ9 ### ASX P ### 5.5 A ### RRL OS
937 RRLUR9 ### ASX C ### 5.75 A ### RRL OS
938 RRLUS9 ### ASX P ### 5.75 A ### RRL OS
939 RRLUT8 2025-04-22 ASX C ### 3.7 A ### RRL OS
940 RRLUT9 ### ASX C ### 6 A ### RRL OS
941 RRLUU8 2025-04-22 ASX P ### 3.7 A ### RRL OS
942 RRLUU9 ### ASX P ### 6 A ### RRL OS
943 RRLUV8 2025-04-22 ASX C ### ### E ### RRL OS
944 RRLUV9 ### ASX C ### 4.41 E ### RRL OS
945 RRLUW8 2025-04-22 ASX P ### ### E ### RRL OS
946 RRLUW9 ### ASX P ### 4.41 E ### RRL OS
947 RRLUX8 ### ASX C ### 3.7 A ### RRL OS
948 RRLUX9 ### ASX C ### 4.51 E ### RRL OS
949 RRLUY8 ### ASX P ### 3.7 A ### RRL OS
950 RRLUY9 ### ASX P ### 4.51 E ### RRL OS
951 RRLUZ8 ### ASX C ### ### E ### RRL OS
952 RRLUZ9 ### ASX C ### ### E ### RRL OS
953 RRLV18 ### ASX P ### ### E ### RRL OS
954 RRLV19 ### ASX P ### ### E ### RRL OS
955 RRLV28 ### ASX C ### 3.7 A ### RRL OS
956 RRLV29 ### ASX C ### 4.71 E ### RRL OS
957 RRLV38 ### ASX P ### 3.7 A ### RRL OS
958 RRLV39 ### ASX P ### 4.71 E ### RRL OS
959 RRLV48 ### ASX C ### ### E ### RRL OS
960 RRLV49 ### ASX C ### 4.81 E ### RRL OS
961 RRLV58 ### ASX P ### ### E ### RRL OS
962 RRLV59 ### ASX P ### 4.81 E ### RRL OS
963 RRLV68 ### ASX C ### ### A ### RRL OS
964 RRLV69 ### ASX C ### ### E ### RRL OS
965 RRLV78 ### ASX P ### ### A ### RRL OS
966 RRLV79 ### ASX P ### ### E ### RRL OS
967 RRLV88 ### ASX C ### 2.4 A ### RRL OS
968 RRLV89 ### ASX C ### ### E ### RRL OS
969 RRLV98 ### ASX P ### 2.4 A ### RRL OS
970 RRLV99 ### ASX P ### ### E ### RRL OS
971 RRLVA8 ### ASX C ### 2.5 A ### RRL OS
972 RRLVA9 ### ASX C ### ### E ### RRLL LE
973 RRLVB8 ### ASX P ### 2.5 A ### RRL OS
974 RRLVB9 ### ASX C ### 6.5 A ### RRL OS
975 RRLVC8 ### ASX C ### ### A ### RRL OS
976 RRLVC9 ### ASX P ### 6.5 A ### RRL OS
977 RRLVD8 ### ASX P ### ### A ### RRL OS
978 RRLVD9 ### ASX C ### 5.51 E ### RRL OS
979 RRLVE8 ### ASX C ### 2.7 A ### RRL OS
980 RRLVE9 ### ASX P ### 5.51 E ### RRL OS
981 RRLVF8 ### ASX P ### 2.7 A ### RRL OS
982 RRLVF9 ### ASX C ### 6.5 A ### RRL OS
983 RRLVG8 ### ASX C ### 2.8 A ### RRL OS
984 RRLVG9 ### ASX P ### 6.5 A ### RRL OS
985 RRLVH8 ### ASX P ### 2.8 A ### RRL OS
986 RRLVH9 ### ASX C ### 5.51 E ### RRL OS
987 RRLVI8 ### ASX C ### ### A ### RRL OS
988 RRLVI9 ### ASX P ### 5.51 E ### RRL OS
989 RRLVJ8 ### ASX P ### ### A ### RRL OS
990 RRLVJ9 ### ASX C ### 6.5 A ### RRL OS
991 RRLVK8 ### ASX C ### 3 A ### RRL OS
992 RRLVK9 ### ASX P ### 6.5 A ### RRL OS
993 RRLVL8 ### ASX P ### 3 A ### RRL OS
994 RRLVL9 ### ASX C ### 5.51 E ### RRL OS
995 RRLVM8 ### ASX C ### ### A ### RRL OS
996 RRLVM9 ### ASX P ### 5.51 E ### RRL OS
997 RRLVN8 ### ASX P ### ### A ### RRL OS
998 RRLVN9 ### ASX C 2025-08-21 6.5 A ### RRL OS
999 RRLVO8 ### ASX C ### 3.2 A ### RRL OS
1000 RRLVO9 ### ASX P 2025-08-21 6.5 A ### RRL OS
1001 RRLVP8 ### ASX P ### 3.2 A ### RRL OS
1002 RRLVP9 ### ASX C 2025-08-21 5.51 E ### RRL OS
1003 RRLVQ8 ### ASX C ### ### A ### RRL OS
1004 RRLVQ9 ### ASX P 2025-08-21 5.51 E ### RRL OS
1005 RRLVR8 ### ASX P ### ### A ### RRL OS
1006 RRLVR9 ### ASX C ### 6.5 A ### RRL OS
1007 RRLVS8 ### ASX C ### 3.4 A ### RRL OS
1008 RRLVS9 ### ASX P ### 6.5 A ### RRL OS
1009 RRLVT8 ### ASX P ### 3.4 A ### RRL OS
1010 RRLVT9 ### ASX C ### 5.51 E ### RRL OS
1011 RRLVU8 ### ASX C ### 3.5 A ### RRL OS
1012 RRLVU9 ### ASX P ### 5.51 E ### RRL OS
1013 RRLVV8 ### ASX P ### 3.5 A ### RRL OS
1014 RRLVV9 ### ASX C ### 6.25 A ### RRL OS
1015 RRLVW8 ### ASX C ### ### A ### RRL OS
1016 RRLVW9 ### ASX P ### 6.25 A ### RRL OS
1017 RRLVX8 ### ASX P ### ### A ### RRL OS
1018 RRLVX9 ### ASX C ### 6.5 A ### RRL OS
1019 RRLVY8 ### ASX C ### 3.7 A ### RRL OS
1020 RRLVY9 ### ASX P ### 6.5 A ### RRL OS
1021 RRLVZ8 ### ASX P ### 3.7 A ### RRL OS
1022 RRLVZ9 ### ASX C ### 5.26 E ### RRL OS
1023 RRLW18 ### ASX C ### 2.71 E ### RRL OS
1024 RRLW19 ### ASX P ### 5.26 E ### RRL OS
1025 RRLW28 ### ASX P ### 2.71 E ### RRL OS
1026 RRLW29 ### ASX C ### 5.51 E ### RRL OS
1027 RRLW38 ### ASX C ### 2.81 E ### RRL OS
1028 RRLW39 ### ASX P ### 5.51 E ### RRL OS
1029 RRLW48 ### ASX P ### 2.81 E ### RRL OS
1030 RRLW49 ### ASX C ### 6.5 A ### RRL OS
1031 RRLW58 ### ASX C ### ### E ### RRL OS
1032 RRLW59 ### ASX P ### 6.5 A ### RRL OS
1033 RRLW68 ### ASX P ### ### E ### RRL OS
1034 RRLW69 ### ASX C ### 5.51 E ### RRL OS
1035 RRLW78 ### ASX C ### ### E ### RRL OS
1036 RRLW79 ### ASX P ### 5.51 E ### RRL OS
1037 RRLW88 ### ASX P ### ### E ### RRL OS
1038 RRLW89 ### ASX C ### 6.5 A ### RRL OS
1039 RRLW98 ### ASX C ### ### E ### RRL OS
1040 RRLW99 ### ASX P ### 6.5 A ### RRL OS
1041 RRLWA8 ### ASX P ### ### E ### RRL OS
1042 RRLWA9 ### ASX C ### 5.51 E ### RRL OS
1043 RRLWB8 ### ASX C ### 3.21 E ### RRL OS
1044 RRLWB9 ### ASX P ### 5.51 E ### RRL OS
1045 RRLWC8 ### ASX P ### 3.21 E ### RRL OS
1046 RRLWC9 ### ASX C ### 3.7 A ### RRL OS
1047 RRLWD8 ### ASX C ### ### E ### RRL OS
1048 RRLWD9 ### ASX P ### 3.7 A ### RRL OS
1049 RRLWE8 ### ASX P ### ### E ### RRL OS
1050 RRLWE9 ### ASX C ### 3.8 A ### RRL OS
1051 RRLWF8 ### ASX C ### 3.7 A ### RRL OS
1052 RRLWF9 ### ASX P ### 3.8 A ### RRL OS
1053 RRLWG8 ### ASX P ### 3.7 A ### RRL OS
1054 RRLWG9 ### ASX C ### ### A ### RRL OS
1055 RRLWH8 ### ASX C ### ### E ### RRL OS
1056 RRLWH9 ### ASX P ### ### A ### RRL OS
1057 RRLWI8 ### ASX P ### ### E ### RRL OS
1058 RRLWI9 ### ASX C ### ### E ### RRL OS
1059 RRLWJ8 ### ASX C ### 3.7 A ### RRL OS
1060 RRLWJ9 ### ASX P ### ### E ### RRL OS
1061 RRLWK8 ### ASX P ### 3.7 A ### RRL OS
1062 RRLWK9 ### ASX C ### 4.21 E ### RRL OS
1063 RRLWL8 ### ASX C ### ### E ### RRL OS
1064 RRLWL9 ### ASX P ### 4.21 E ### RRL OS
1065 RRLWM8 ### ASX P ### ### E ### RRL OS
1066 RRLWM9 ### ASX C ### ### E ### RRL OS
1067 RRLWN8 ### ASX C ### ### E ### RRLL LE
1068 RRLWN9 ### ASX P ### ### E ### RRL OS
1069 RRLWO8 ### ASX C ### 2.2 A ### RRL OS
1070 RRLWP8 ### ASX P ### 2.2 A ### RRL OS
1071 RRLWQ8 ### ASX C ### ### E ### RRL OS
1072 RRLWR8 ### ASX P ### ### E ### RRL OS
1073 RRLWW8 2025-04-22 ASX C ### 3.8 A ### RRL OS
1074 RRLWX8 2025-04-22 ASX P ### 3.8 A ### RRL OS
1075 RRLWY8 2025-04-22 ASX C ### 3.41 E ### RRL OS
1076 RRLWZ8 2025-04-22 ASX P ### 3.41 E ### RRL OS
1077 RRLX18 ### ASX C ### 3.8 A ### RRL OS
1078 RRLX28 ### ASX P ### 3.8 A ### RRL OS
1079 RRLX38 ### ASX C ### 3.41 E ### RRL OS
1080 RRLX48 ### ASX P ### 3.41 E ### RRL OS
1081 RRLX58 ### ASX C ### 3.41 E ### RRL OS
1082 RRLX68 ### ASX P ### 3.41 E ### RRL OS
1083 RRLX78 ### ASX C ### 3.8 A ### RRL OS
1084 RRLX88 ### ASX P ### 3.8 A ### RRL OS
1085 RRLX98 ### ASX C ### 3.41 E ### RRL OS
1086 RRLXA7 ### ASX C ### ### A ### RRL OS
1087 RRLXA8 ### ASX P ### 3.41 E ### RRL OS
1088 RRLXB7 ### ASX P ### ### A ### RRL OS
1089 RRLXB8 ### ASX C ### 3.41 E ### RRL OS
1090 RRLXC7 ### ASX C ### ### A ### RRL OS
1091 RRLXC8 ### ASX P ### 3.41 E ### RRL OS
1092 RRLXD7 ### ASX P ### ### A ### RRL OS
1093 RRLXD8 ### ASX C ### 3.8 A ### RRL OS
1094 RRLXF7 ### ASX C ### 1.51 E ### RRL OS
1095 RRLXF8 ### ASX P ### 3.8 A ### RRL OS
1096 RRLXG7 ### ASX P ### 1.51 E ### RRL OS
1097 RRLXG8 ### ASX C ### 3.41 E ### RRL OS
1098 RRLXH7 ### ASX C ### 1.56 E ### RRL OS
1099 RRLXH8 ### ASX P ### 3.41 E ### RRL OS
1100 RRLXI7 ### ASX P ### 1.56 E ### RRL OS
1101 RRLXM8 2025-04-22 ASX C ### ### A ### RRL OS
1102 RRLXN8 2025-04-22 ASX P ### ### A ### RRL OS
1103 RRLXO8 2025-04-22 ASX C ### 3.51 E ### RRL OS
1104 RRLXP8 2025-04-22 ASX P ### 3.51 E ### RRL OS
1105 RRLXQ8 ### ASX C ### ### A ### RRL OS
1106 RRLXR8 ### ASX P ### ### A ### RRL OS
1107 RRLXS8 ### ASX C ### 3.51 E ### RRL OS
1108 RRLXT8 ### ASX P ### 3.51 E ### RRL OS
1109 RRLXU8 ### ASX C ### 3.51 E ### RRL OS
1110 RRLXV8 ### ASX P ### 3.51 E ### RRL OS
1111 RRLXW8 ### ASX C ### ### A ### RRL OS
1112 RRLXY8 ### ASX P ### ### A ### RRL OS
1113 RRLXZ8 ### ASX C ### 3.51 E ### RRL OS
1114 RRLY18 ### ASX P ### 3.51 E ### RRL OS
1115 RRLY28 ### ASX C ### 3.51 E ### RRL OS
1116 RRLY38 ### ASX P ### 3.51 E ### RRL OS
1117 RRLY48 ### ASX C ### ### A ### RRL OS
1118 RRLY58 ### ASX P ### ### A ### RRL OS
1119 RRLY68 ### ASX C ### 3.51 E ### RRL OS
1120 RRLY78 ### ASX P ### 3.51 E ### RRL OS
1121 RRLY97 ### ASX C ### 1.25 A ### RRL OS
1122 RRLYA7 ### ASX P ### 1.25 A ### RRL OS
1123 RRLYB7 ### ASX C ### 1.46 E ### RRL OS
1124 RRLYC7 ### ASX P ### 1.46 E ### RRL OS
1125 RRLYI8 2025-04-22 ASX C ### 4 A ### RRL OS
1126 RRLYJ8 2025-04-22 ASX P ### 4 A ### RRL OS
1127 RRLYK8 2025-04-22 ASX C ### ### E ### RRL OS
1128 RRLYL8 2025-04-22 ASX P ### ### E ### RRL OS
1129 RRLYM8 ### ASX C ### 4 A ### RRL OS
1130 RRLYN8 ### ASX P ### 4 A ### RRL OS
1131 RRLYO8 ### ASX C ### ### E ### RRL OS
1132 RRLYP8 ### ASX P ### ### E ### RRL OS
1133 RRLYQ8 ### ASX C ### ### E ### RRL OS
1134 RRLYR8 ### ASX P ### ### E ### RRL OS
1135 RRLYS8 ### ASX C ### 4 A ### RRL OS
1136 RRLYT8 ### ASX P ### 4 A ### RRL OS
1137 RRLYU8 ### ASX C ### ### E ### RRL OS
1138 RRLYV8 ### ASX P ### ### E ### RRL OS
1139 RRLYW8 ### ASX C ### ### E ### RRL OS
1140 RRLYX8 ### ASX P ### ### E ### RRL OS
1141 RRLYZ8 ### ASX C ### 4 A ### RRL OS
1142 RRLZ18 ### ASX P ### 4 A ### RRL OS
1143 RRLZ28 ### ASX C ### ### E ### RRL OS
1144 RRLZ37 ### ASX C ### 1.2 A ### RRL OS
1145 RRLZ38 ### ASX P ### ### E ### RRL OS
1146 RRLZ47 ### ASX P ### 1.2 A ### RRL OS
1147 RRLZ48 ### ASX C 2025-08-21 2.4 A ### RRL OS
1148 RRLZ57 ### ASX C ### 1.41 E ### RRL OS
1149 RRLZ58 ### ASX P 2025-08-21 2.4 A ### RRL OS
1150 RRLZ67 ### ASX P ### 1.41 E ### RRL OS
1151 RRLZ68 ### ASX C 2025-08-21 2.5 A ### RRL OS
1152 RRLZ78 ### ASX P 2025-08-21 2.5 A ### RRL OS
1153 RRLZ88 ### ASX C 2025-08-21 ### A ### RRL OS
1154 RRLZ98 ### ASX P 2025-08-21 ### A ### RRL OS
1155 RRLZA8 ### ASX C 2025-08-21 2.7 A ### RRL OS
1156 RRLZB8 ### ASX P 2025-08-21 2.7 A ### RRL OS
1157 RRLZC8 ### ASX C 2025-08-21 2.8 A ### RRL OS
1158 RRLZD8 ### ASX P 2025-08-21 2.8 A ### RRL OS
1159 RRLZE8 ### ASX C 2025-08-21 ### A ### RRL OS
1160 RRLZF8 ### ASX P 2025-08-21 ### A ### RRL OS
1161 RRLZG8 ### ASX C 2025-08-21 3 A ### RRL OS
1162 RRLZH8 ### ASX P 2025-08-21 3 A ### RRL OS
1163 RRLZI8 ### ASX C 2025-08-21 ### A ### RRL OS
1164 RRLZJ8 ### ASX P 2025-08-21 ### A ### RRL OS
1165 RRLZK8 ### ASX C 2025-08-21 3.2 A ### RRL OS
1166 RRLZL8 ### ASX P 2025-08-21 3.2 A ### RRL OS
1167 RRLZM8 ### ASX C 2025-08-21 ### A ### RRL OS
1168 RRLZN8 ### ASX P 2025-08-21 ### A ### RRL OS
1169 RRLZO8 ### ASX C 2025-08-21 3.4 A ### RRL OS
1170 RRLZP8 ### ASX P 2025-08-21 3.4 A ### RRL OS
1171 RRLZQ8 ### ASX C 2025-08-21 3.5 A ### RRL OS
1172 RRLZR8 ### ASX P 2025-08-21 3.5 A ### RRL OS
1173 RRLZS8 ### ASX C 2025-08-21 ### A ### RRL OS
1174 RRLZT8 ### ASX P 2025-08-21 ### A ### RRL OS
1175 RRLZU8 ### ASX C 2025-08-21 3.7 A ### RRL OS
1176 RRLZV8 ### ASX P 2025-08-21 3.7 A ### RRL OS
1177 RRLZW8 ### ASX C 2025-08-21 3.8 A ### RRL OS
1178 RRLZX8 ### ASX P 2025-08-21 3.8 A ### RRL OS
1179 RRLZY8 ### ASX C 2025-08-21 2.81 E ### RRL OS

Prev Section Options    Warrants owned by RRL    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 RRLJOA ### Instalment MINI ### 1 ### A CITIWARRANTS COR
2 RRLJOC ### Instalment MINI 2032-01-21 1 ### A CITIWARRANTS COR
3 RRLKOC ### MINI Call ### 1 ### A CITIWARRANTS COR
4 RRLKOD ### MINI Call ### 1 ### A CITIWARRANTS COR
5 RRLKOE ### MINI Call ### 1 ### A CITIWARRANTS COR
6 RRLKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
7 RRLKOR ### MINI Put ### 1 ### A CITIWARRANTS COR

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RRL) REGIS RESOURCES LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.044 ### 0.0
MAX 6.72 104,854,550 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RRL


Prev Section Weekly    Format Enhanced Daily Prices for RRL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RRL) REGIS RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.25
2025-May-09 Fri 4.77 4.85 ### 4.85 3,530,672 ### 1.7 79.2 -19.4
2025-May-08 Thu 4.72 4.89 4.72 4.86 3,180,627 ### ### ### -19.4
2025-May-07 Wed 4.88 ### ### ### ### 25,274,476 ### ### -18.8
2025-May-06 Tue ### ### 4.5 ### 3,330,454 15,236,827 ### ### ###
2025-May-05 Mon 4.41 4.47 4.4 4.43 2,839,073 12,591,288 0.5 ### -17.7
2025-May-02 Fri 4.43 4.46 4.27 4.46 3,036,825 13,255,741 0.7 ### -17.8
2025-May-01 Thu ### 4.44 ### ### 4,447,571 ### 1.2 76.3 -17.5
2025-Apr-30 Wed 4.54 ### 4.445 4.51 ### 25,091,472 ### ### ###
2025-Apr-29 Tue 4.5 4.54 4.46 4.49 ### ### -0.2 ### ###
2025-Apr-28 Mon 4.51 4.55 ### 4.41 ### ### ### ### ###
2025-Apr-24 Thu 4.5 ### 4.47 4.59 ### 17,158,778 ### ### ###
2025-Apr-23 Wed 4.56 4.72 4.375 4.41 6,747,289 ### -3.3 ### ###
2025-Apr-22 Tue 4.75 ### 4.75 ### 6,331,983 ### 3.2 ### ###
2025-Apr-17 Thu 4.87 ### 4.71 4.72 ### 23,298,976 -3.1 ### -18.9
2025-Apr-16 Wed 4.53 4.78 4.5 4.78 ### ### ### 90.9 ###
2025-Apr-15 Tue 4.51 4.54 4.46 4.49 4,952,322 22,285,449 -0.4 33.6 ###
2025-Apr-14 Mon ### ### 4.55 4.59 4,318,680 ### ### 23.2 ###
2025-Apr-11 Fri 4.52 4.625 4.52 4.57 5,989,586 27,387,381 ### 65.9 -18.3
2025-Apr-10 Thu 4.24 ### 4.22 ### ### ### ### ### -17.6
2025-Apr-09 Wed ### 4.2 ### ### 5,263,522 21,738,345 -0.5 ### -16.5
2025-Apr-08 Tue 4 4.22 ### 4.22 5,475,358 ### ### 85.3 -16.9
2025-Apr-07 Mon 3.75 ### 3.73 ### 8,193,983 ### ### ### -15.8
2025-Apr-04 Fri ### 4.085 3.985 ### ### 19,540,746 0.7 80.3 -16.2
2025-Apr-03 Thu 3.89 ### 3.89 ### 4,383,058 ### 2.6 87.9 ###
2025-Apr-02 Wed ### ### 3.88 ### 3,779,887 14,873,855 ### 40.9 ###
2025-Apr-01 Tue 3.87 ### 3.82 ### ### 15,575,728 ### ### -15.8
2025-Mar-31 Mon 3.87 ### 3.845 ### 3,700,374 ### ### 82.6 ###
2025-Mar-28 Fri 3.78 ### 3.77 ### 5,095,384 19,566,274 3.2 ### ###
2025-Mar-27 Thu 3.73 3.79 3.71 3.73 ### ### ### ### ###
2025-Mar-26 Wed 3.72 3.77 ### 3.72 4,252,184 15,860,646 ### 65.1 -14.9
2025-Mar-25 Tue ### ### ### ### 3,287,329 ### 0.8 77.3 -14.7
2025-Mar-24 Mon 3.72 3.755 ### ### 3,978,641 ### ### 34.2 -14.8
2025-Mar-21 Fri ### 3.72 ### 3.71 ### ### ### 82.0 -14.8
2025-Mar-20 Thu ### ### 3.58 ### ### ### ### 66.9 -14.6
2025-Mar-19 Wed 3.59 ### 3.55 3.58 ### ### -0.3 ### ###
2025-Mar-18 Tue ### ### 3.55 ### ### ### ### ### -14.4
2025-Mar-17 Mon 3.54 ### 3.5 3.57 5,662,987 ### 0.8 ### -14.3
2025-Mar-14 Fri 3.53 ### 3.49 3.56 6,731,926 ### 0.9 ### -14.2
2025-Mar-13 Thu 3.29 ### 3.225 ### 6,023,643 ### ### ### -13.5
2025-Mar-12 Wed 3.25 3.29 ### 3.22 ### ### -0.9 ### -12.9
2025-Mar-11 Tue 3.24 3.25 ### ### ### ### -1.9 30.5 -12.7
2025-Mar-10 Mon 3.23 ### 3.23 ### ### 13,147,044 ### ### -13.2
2025-Mar-07 Fri 3.25 ### ### 3.2 ### 12,489,349 ### ### -12.8
2025-Mar-06 Thu 3.23 3.26 3.2 3.26 4,031,184 13,020,724 0.9 ### ###
2025-Mar-05 Wed 3.2 3.27 ### ### 4,661,042 14,985,250 ### 36.2 -12.8
2025-Mar-04 Tue ### 3.23 ### 3.23 2,864,346 ### 1.3 ### ###
2025-Mar-03 Mon ### ### ### ### ### 13,516,973 -0.6 31.3 ###
2025-Feb-28 Fri ### 3.21 3.125 3.2 ### 26,162,378 ### ### -12.8
2025-Feb-27 Thu 3.26 3.325 3.25 3.28 4,594,375 ### ### 69.4 ###
2025-Feb-26 Wed ### 3.23 ### 3.21 ### 11,825,771 1.6 83.0 -12.8
2025-Feb-25 Tue ### ### ### 3.2 ### 14,159,541 3.2 ### -12.8
2025-Feb-24 Mon ### ### ### ### ### 15,893,973 ### ### -12.4
2025-Feb-21 Fri ### ### ### ### 5,097,959 15,663,479 1.6 81.6 -12.5
2025-Feb-20 Thu ### ### ### ### ### ### -2.5 ### -12.3
2025-Feb-19 Wed ### 3.23 ### ### 2,610,942 8,341,959 ### 73.0 -12.7
2025-Feb-18 Tue ### 3.2 ### ### ### 7,333,523 ### ### -12.6
2025-Feb-17 Mon 3.2 3.21 ### ### 2,797,344 ### -1.9 20.4 -12.6
2025-Feb-14 Fri 3.21 3.245 ### 3.23 ### 6,889,742 0.6 72.9 ###
2025-Feb-13 Thu 3.25 3.25 ### 3.21 3,298,575 10,588,425 ### ### -12.8
2025-Feb-12 Wed 3.25 3.285 3.21 3.22 3,734,781 ### -0.9 ### -12.9
2025-Feb-11 Tue ### ### 3.24 3.29 6,925,384 ### ### 34.7 ###
2025-Feb-10 Mon 3.24 3.27 3.21 3.27 3,258,671 ### 0.9 74.5 ###
2025-Feb-07 Fri 3.26 ### 3.23 3.28 3,814,377 12,453,940 ### ### ###
2025-Feb-06 Thu 3.29 ### 3.28 3.29 4,528,654 ### ### ### ###
2025-Feb-05 Wed 3.23 3.28 3.175 3.26 ### ### 0.9 73.8 ###
2025-Feb-04 Tue ### 3.22 ### 3.2 4,070,686 12,924,428 0.6 75.2 -12.8
2025-Feb-03 Mon ### ### ### ### 4,773,687 14,679,087 3.7 93.0 -12.5
2025-Jan-31 Fri ### ### ### ### ### ### 0.3 ### -12.2
2025-Jan-30 Thu ### ### ### ### ### 10,357,870 ### ### -11.9
2025-Jan-29 Wed ### ### ### ### 4,695,245 13,968,353 ### ### ###
2025-Jan-28 Tue 3 ### ### ### ### ### ### 27.7 -11.8
2025-Jan-24 Fri ### ### ### ### 5,466,140 16,863,041 -5.0 6.9 ###
2025-Jan-23 Thu ### 3.21 ### 3.21 5,861,750 ### 2.9 89.4 -12.8
2025-Jan-22 Wed ### ### 3 ### 3,701,572 ### 0.7 ### ###
2025-Jan-21 Tue ### ### ### ### ### 11,189,982 3.1 ### ###
2025-Jan-20 Mon ### ### ### ### ### ### -2.0 22.1 ###
2025-Jan-17 Fri ### ### ### ### 5,739,540 ### ### ### -11.9
2025-Jan-16 Thu ### ### ### ### 4,993,073 ### ### 72.8 -11.8
2025-Jan-15 Wed 2.89 ### 2.85 ### ### ### 0.3 ### ###
2025-Jan-14 Tue 2.79 2.83 2.76 2.83 3,098,624 8,660,654 ### 79.4 ###
2025-Jan-13 Mon 2.75 2.81 ### 2.8 ### ### ### ### -11.2
2025-Jan-10 Fri 2.75 2.775 2.73 2.76 1,480,456 4,074,955 ### ### ###
2025-Jan-09 Thu 2.8 2.85 ### 2.77 3,293,320 ### -1.1 26.1 ###
2025-Jan-08 Wed ### 2.77 ### 2.73 3,971,128 ### ### 82.3 ###
2025-Jan-07 Tue 2.57 ### 2.56 2.59 ### 5,385,987 0.8 76.4 ###
2025-Jan-06 Mon ### ### 2.55 2.57 2,224,247 ### -1.2 ### -10.3
2025-Jan-03 Fri ### ### 2.58 2.59 ### 3,262,484 -1.1 ### ###
2025-Jan-02 Thu 2.57 ### 2.555 2.58 ### ### 0.4 65.8 ###
2024-Dec-31 Tue 2.54 2.57 2.46 2.55 ### ### ### ### -10.2
2024-Dec-30 Mon ### ### 2.58 ### ### ### ### ### -10.5
2024-Dec-27 Fri ### 2.655 ### ### 1,283,477 ### 1.2 72.4 -10.5
2024-Dec-24 Tue ### ### 2.56 2.59 934,347 ### -1.5 ### ###
2024-Dec-23 Mon ### ### ### ### ### ### -0.4 21.7 -10.5
2024-Dec-20 Fri ### ### 2.59 ### 8,721,472 22,850,256 -0.8 ### -10.5
2024-Dec-19 Thu ### ### ### ### 4,468,081 ### ### 70.2 ###
2024-Dec-18 Wed 2.72 2.76 ### 2.73 ### ### ### 69.3 ###
2024-Dec-17 Tue ### 2.78 ### 2.75 3,349,327 ### ### 89.4 ###
2024-Dec-16 Mon ### 2.7 2.645 ### 2,539,179 6,785,955 -0.4 44.8 -10.7
2024-Dec-13 Fri 2.79 2.79 2.72 2.75 3,160,627 8,707,527 ### ### ###
2024-Dec-12 Thu ### ### 2.86 2.87 3,926,041 ### -2.4 19.8 -11.5
2024-Dec-11 Wed 2.85 2.875 2.83 2.85 2,699,481 ### ### 72.2 -11.4
2024-Dec-10 Tue 2.77 2.855 2.77 2.85 ### 13,433,720 2.9 88.4 -11.4
2024-Dec-09 Mon 2.7 2.72 ### 2.7 ### ### ### ### -10.8
2024-Dec-06 Fri 2.72 2.74 ### 2.73 ### ### ### ### ###
2024-Dec-05 Thu ### 2.7 ### 2.7 ### ### ### 84.8 -10.8
2024-Dec-04 Wed 2.54 2.57 2.51 2.56 ### 5,033,749 0.8 ### -10.2
2024-Dec-03 Tue 2.54 2.55 2.5 2.52 1,905,144 4,810,488 -0.8 ### ###
2024-Dec-02 Mon 2.59 ### 2.49 2.52 ### ### ### 19.9 ###
2024-Nov-29 Fri ### ### 2.54 2.56 ### ### ### ### -10.2
2024-Nov-28 Thu 2.55 ### 2.55 2.59 ### 4,099,477 ### ### ###
2024-Nov-27 Wed ### ### 2.55 2.59 2,548,643 6,588,242 ### 28.7 ###
2024-Nov-26 Tue 2.58 ### 2.51 2.56 ### ### -0.8 34.5 -10.2
2024-Nov-25 Mon ### 2.7 ### ### ### ### -1.9 ### -10.5
2024-Nov-22 Fri ### ### ### ### ### ### 0.4 73.0 ###
2024-Nov-21 Thu ### ### ### ### 2,048,871 ### -0.4 40.8 ###
2024-Nov-20 Wed ### ### ### ### 2,128,720 ### ### 30.2 -10.5
2024-Nov-19 Tue ### ### ### ### 3,372,380 8,903,083 0.4 ### ###
2024-Nov-18 Mon 2.48 2.59 2.48 2.55 ### 7,051,023 2.8 84.5 -10.2
2024-Nov-15 Fri 2.47 2.51 2.45 2.49 ### ### ### ### ###
2024-Nov-14 Thu 2.42 2.44 ### 2.4 ### 12,477,158 -0.8 ### ###

Prev Section Enhanced    Basic Format Daily Prices for RRL    Bottom Next Section
Basic Prices for RRL

Server processing from 2025-05-13 00:17:40 thru 2025-05-13 00:17:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000