Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Mar-19 01:28:49 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RRL) REGIS RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for RRL    Fundamental Next Section
Listing Code RRL
Listing Name REGIS RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name REGIS REOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RRL8


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for RRL .. Friday 10th November 2023

RRL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RRL
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 2.21 1.945 1.49 1.57
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 86.26 86.26 86.26 86.26 86.26 86.26
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 2.46 2.46 2.46 2.46 2.46 2.46
Year Low 1.44 1.44 1.44 1.44 ### 1.355
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 2.46 2.46 2.46 2.46 2.46 2.46
52Week Low 1.44 1.44 1.44 1.44 ### 1.355

     Prev Section Fundamental    News for RRL    Options Next Section

Score Company RRL for Ownership
CtrLinksDateNewsScore
1 an >2024-03-01  2024-03-01 19:42 GMT, Price
Closed at $1.815
2
Price range $0.044 -> $6.72, for Dates 2004-Mar-05 Fri -> 2024-Mar-01 Fri
 
2< an >2020-03-18  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 8c
AUD 0.08 FRANKED 30 % CTR
100 %Percentage Franked
 
3< an >2020-03-03  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 8c
AUD 0.08 FRANKED 30 % CTR
100 %Percentage Franked
 
4< an >2020-03-02  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 8c
AUD 0.08 FRANKED 30 % CTR
100 %Percentage Franked
 
5< an >2019-09-16  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2019-09-02  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-08-30  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2019-03-25  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2019-03-13  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2019-03-12  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2018-09-26  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2018-09-13  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
13< an 2018-09-12  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 

     Prev Section News    Options owned by RRL    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 RRL0F7 ### ASX P ### 1.7 A ### RRL OS
2 RRL0F8 ### ASX C ### 1.76 E ### RRL OS
3 RRL0F9 ### ASX P ### 4.2 A ### RRL OS
4 RRL0G7 ### ASX C ### 1.75 A ### RRL OS
5 RRL0G8 ### ASX P ### 1.76 E ### RRL OS
6 RRL0G9 ### ASX C ### 4.21 E ### RRL OS
7 RRL0H7 ### ASX P ### 1.75 A ### RRL OS
8 RRL0H8 ### ASX C ### 1.81 E ### RRL OS
9 RRL0H9 ### ASX P ### 4.21 E ### RRL OS
10 RRL0J7 ### ASX C ### 1.8 A ### RRL OS
11 RRL0J8 ### ASX P ### 1.81 E ### RRL OS
12 RRL0K7 ### ASX P ### 1.8 A ### RRL OS
13 RRL0K8 ### ASX C ### 1.86 E ### RRL OS
14 RRL0M7 ### ASX C ### 1.85 A ### RRL OS
15 RRL0M8 ### ASX P ### 1.86 E ### RRL OS
16 RRL0N7 ### ASX P ### 1.85 A ### RRL OS
17 RRL0N8 ### ASX C ### ### E ### RRL OS
18 RRL0Q7 ### ASX C ### ### A ### RRL OS
19 RRL0Q8 ### ASX P ### ### E ### RRL OS
20 RRL0U7 ### ASX P ### ### A ### RRL OS
21 RRL0U8 ### ASX C ### ### E ### RRLL LE
22 RRL0V7 ### ASX C ### ### A ### RRL OS
23 RRL0V8 ### ASX C ### ### A ### RRL OS
24 RRL0V9 ### ASX C ### ### A ### RRL OS
25 RRL0X7 ### ASX P ### ### A ### RRL OS
26 RRL0X8 ### ASX P ### ### A ### RRL OS
27 RRL0X9 ### ASX P ### ### A ### RRL OS
28 RRL0Z7 ### ASX C ### 2 A ### RRL OS
29 RRL0Z8 ### ASX C ### ### E ### RRL OS
30 RRL0Z9 ### ASX C ### 2.51 E ### RRL OS
31 RRL1F7 ### ASX P ### 2 A ### RRL OS
32 RRL1F8 ### ASX P ### ### E ### RRL OS
33 RRL1F9 ### ASX P ### 2.51 E ### RRL OS
34 RRL1G7 ### ASX C ### 1.51 E ### RRL OS
35 RRL1G9 ### ASX C ### ### A ### RRL OS
36 RRL1H7 ### ASX P ### 1.51 E ### RRL OS
37 RRL1H9 ### ASX P ### ### A ### RRL OS
38 RRL1J7 ### ASX C ### 1.56 E ### RRL OS
39 RRL1J9 ### ASX C ### 2.51 E ### RRL OS
40 RRL1K7 ### ASX P ### 1.56 E ### RRL OS
41 RRL1K9 ### ASX P ### 2.51 E ### RRL OS
42 RRL1M7 ### ASX C ### ### E ### RRL OS
43 RRL1M8 ### ASX C ### 2.5 A ### RRL OS
44 RRL1M9 ### ASX C ### ### A ### RRL OS
45 RRL1N7 ### ASX P ### ### E ### RRL OS
46 RRL1N8 ### ASX P ### 2.5 A ### RRL OS
47 RRL1N9 ### ASX P ### ### A ### RRL OS
48 RRL1Q7 ### ASX C ### ### E ### RRL OS
49 RRL1Q8 ### ASX C ### ### E ### RRL OS
50 RRL1Q9 ### ASX C ### 2.51 E ### RRL OS
51 RRL1U7 ### ASX P ### ### E ### RRL OS
52 RRL1U8 ### ASX P ### ### E ### RRL OS
53 RRL1U9 ### ASX P ### 2.51 E ### RRL OS
54 RRL1V7 ### ASX C ### 1.71 E ### RRL OS
55 RRL1V8 ### ASX C ### 2.4 A ### RRL OS
56 RRL1V9 ### ASX C ### 3.5 A ### RRL OS
57 RRL1X7 ### ASX P ### 1.71 E ### RRL OS
58 RRL1X8 ### ASX P ### 2.4 A ### RRL OS
59 RRL1X9 ### ASX P ### 3.5 A ### RRL OS
60 RRL1Z7 ### ASX C ### 1.76 E ### RRL OS
61 RRL1Z8 ### ASX C ### 2.5 A ### RRL OS
62 RRL1Z9 ### ASX C ### 3.51 E ### RRL OS
63 RRL2F7 ### ASX P ### 1.76 E ### RRL OS
64 RRL2F8 ### ASX P ### 2.5 A ### RRL OS
65 RRL2F9 ### ASX P ### 3.51 E ### RRL OS
66 RRL2G7 ### ASX C ### 1.81 E ### RRL OS
67 RRL2G8 ### ASX C ### ### E ### RRL OS
68 RRL2G9 ### ASX C ### 3.7 A ### RRL OS
69 RRL2H7 ### ASX P ### 1.81 E ### RRL OS
70 RRL2H8 ### ASX P ### ### E ### RRL OS
71 RRL2H9 ### ASX P ### 3.7 A ### RRL OS
72 RRL2J7 ### ASX C ### ### E ### RRLL LE
73 RRL2J8 ### ASX C ### ### E ### RRL OS
74 RRL2J9 ### ASX C ### 3.71 E ### RRL OS
75 RRL2K8 ### ASX P ### ### E ### RRL OS
76 RRL2K9 ### ASX P ### 3.71 E ### RRL OS
77 RRL2M8 ### ASX C ### 2.5 A ### RRL OS
78 RRL2M9 ### ASX C ### 1.75 A ### RRL OS
79 RRL2N8 ### ASX P ### 2.5 A ### RRL OS
80 RRL2N9 ### ASX P ### 1.75 A ### RRL OS
81 RRL2Q8 ### ASX C ### ### E ### RRL OS
82 RRL2Q9 ### ASX C ### 1.8 A ### RRL OS
83 RRL2U8 ### ASX P ### ### E ### RRL OS
84 RRL2U9 ### ASX P ### 1.8 A ### RRL OS
85 RRL2V8 ### ASX C 2024-06-20 2.81 E ### RRL OS
86 RRL2V9 ### ASX C ### 1.85 A ### RRL OS
87 RRL2X8 ### ASX P 2024-06-20 2.81 E ### RRL OS
88 RRL2X9 ### ASX P ### 1.85 A ### RRL OS
89 RRL2Z8 ### ASX C 2024-06-20 ### E ### RRL OS
90 RRL2Z9 ### ASX C ### ### A ### RRL OS
91 RRL3F7 ### ASX C ### ### A ### RRL OS
92 RRL3F8 ### ASX P 2024-06-20 ### E ### RRL OS
93 RRL3F9 ### ASX P ### ### A ### RRL OS
94 RRL3G7 ### ASX P ### ### A ### RRL OS
95 RRL3G9 ### ASX C ### ### A ### RRL OS
96 RRL3H7 ### ASX C ### 2.2 A ### RRL OS
97 RRL3H9 ### ASX P ### ### A ### RRL OS
98 RRL3J7 ### ASX P ### 2.2 A ### RRL OS
99 RRL3J9 ### ASX C ### 2 A ### RRL OS
100 RRL3K7 ### ASX C ### 1.86 E ### RRL OS
101 RRL3K9 ### ASX P ### 2 A ### RRL OS
102 RRL3M7 ### ASX P ### 1.86 E ### RRL OS
103 RRL3M8 ### ASX C ### ### A ### RRL OS
104 RRL3M9 ### ASX C ### ### A ### RRL OS
105 RRL3N7 ### ASX C ### ### E ### RRL OS
106 RRL3N8 ### ASX P ### ### A ### RRL OS
107 RRL3N9 ### ASX P ### ### A ### RRL OS
108 RRL3Q7 ### ASX P ### ### E ### RRL OS
109 RRL3Q8 ### ASX C ### 2.21 E ### RRL OS
110 RRL3Q9 ### ASX C ### 2.2 A ### RRL OS
111 RRL3U7 ### ASX C ### ### A ### RRL OS
112 RRL3U8 ### ASX P ### 2.21 E ### RRL OS
113 RRL3U9 ### ASX P ### 2.2 A ### RRL OS
114 RRL3V7 ### ASX P ### ### A ### RRL OS
115 RRL3V8 ### ASX C ### ### A ### RRL OS
116 RRL3V9 ### ASX C ### ### A ### RRL OS
117 RRL3X7 ### ASX C ### 2.2 A ### RRL OS
118 RRL3X8 ### ASX P ### ### A ### RRL OS
119 RRL3X9 ### ASX P ### ### A ### RRL OS
120 RRL3Z7 ### ASX P ### 2.2 A ### RRL OS
121 RRL3Z8 ### ASX C ### 2.21 E ### RRL OS
122 RRL3Z9 ### ASX C ### 2.4 A ### RRL OS
123 RRL4F7 ### ASX C ### 1.86 E ### RRL OS
124 RRL4F8 ### ASX P ### 2.21 E ### RRL OS
125 RRL4F9 ### ASX P ### 2.4 A ### RRL OS
126 RRL4G7 ### ASX P ### 1.86 E ### RRL OS
127 RRL4G8 ### ASX C ### ### A ### RRL OS
128 RRL4G9 ### ASX C ### 2.5 A ### RRL OS
129 RRL4H7 ### ASX C ### ### E ### RRL OS
130 RRL4H8 ### ASX P ### ### A ### RRL OS
131 RRL4H9 ### ASX P ### 2.5 A ### RRL OS
132 RRL4J7 ### ASX P ### ### E ### RRL OS
133 RRL4J8 ### ASX C ### 2.21 E ### RRL OS
134 RRL4J9 ### ASX C ### ### A ### RRL OS
135 RRL4K8 ### ASX P ### 2.21 E ### RRL OS
136 RRL4K9 ### ASX P ### ### A ### RRL OS
137 RRL4M9 ### ASX C ### 2.7 A ### RRL OS
138 RRL4N9 ### ASX P ### 2.7 A ### RRL OS
139 RRL4Q8 ### ASX C 2024-06-20 3.5 A ### RRL OS
140 RRL4Q9 ### ASX C ### 2.8 A ### RRL OS
141 RRL4U7 ### ASX C ### ### A ### RRL OS
142 RRL4U8 ### ASX P 2024-06-20 3.5 A ### RRL OS
143 RRL4U9 ### ASX P ### 2.8 A ### RRL OS
144 RRL4V7 ### ASX P ### ### A ### RRL OS
145 RRL4V8 ### ASX C 2024-06-20 3.51 E ### RRL OS
146 RRL4V9 ### ASX C ### ### A ### RRL OS
147 RRL4X7 ### ASX C ### ### E ### RRL OS
148 RRL4X8 ### ASX P 2024-06-20 3.51 E ### RRL OS
149 RRL4X9 ### ASX P ### ### A ### RRL OS
150 RRL4Z7 ### ASX P ### ### E ### RRL OS
151 RRL4Z8 ### ASX C 2024-06-20 4 A ### RRL OS
152 RRL4Z9 ### ASX C ### ### E ### RRL OS
153 RRL5F7 ### ASX C ### ### A ### RRL OS
154 RRL5F8 ### ASX P 2024-06-20 4 A ### RRL OS
155 RRL5F9 ### ASX P ### ### E ### RRL OS
156 RRL5G7 ### ASX P ### ### A ### RRL OS
157 RRL5G8 ### ASX C 2024-06-20 ### E ### RRL OS
158 RRL5G9 ### ASX C ### ### E ### RRL OS
159 RRL5H7 ### ASX C ### ### E ### RRL OS
160 RRL5H8 ### ASX P 2024-06-20 ### E ### RRL OS
161 RRL5H9 ### ASX P ### ### E ### RRL OS
162 RRL5J7 ### ASX P ### ### E ### RRL OS
163 RRL5J8 ### ASX C ### 4 A ### RRL OS
164 RRL5J9 ### ASX C ### ### E ### RRL OS
165 RRL5K8 ### ASX P ### 4 A ### RRL OS
166 RRL5K9 ### ASX P ### ### E ### RRL OS
167 RRL5M8 ### ASX C ### ### E ### RRL OS
168 RRL5M9 ### ASX C ### 2.21 E ### RRL OS
169 RRL5N8 ### ASX P ### ### E ### RRL OS
170 RRL5N9 ### ASX P ### 2.21 E ### RRL OS
171 RRL5Q9 ### ASX C ### ### E ### RRL OS
172 RRL5U7 ### ASX C ### 2.4 A ### RRL OS
173 RRL5U9 ### ASX P ### ### E ### RRL OS
174 RRL5V7 ### ASX P ### 2.4 A ### RRL OS
175 RRL5V9 ### ASX C ### 2.41 E ### RRL OS
176 RRL5X7 ### ASX C ### ### E ### RRL OS
177 RRL5X9 ### ASX P ### 2.41 E ### RRL OS
178 RRL5Z7 ### ASX P ### ### E ### RRL OS
179 RRL5Z8 ### ASX C ### 2.7 A ### RRL OS
180 RRL5Z9 ### ASX C ### 2.51 E ### RRL OS
181 RRL6F7 ### ASX C ### 2.4 A ### RRL OS
182 RRL6F8 ### ASX P ### 2.7 A ### RRL OS
183 RRL6F9 ### ASX P ### 2.51 E ### RRL OS
184 RRL6G7 ### ASX P ### 2.4 A ### RRL OS
185 RRL6G8 ### ASX C ### ### E ### RRL OS
186 RRL6G9 ### ASX C ### ### E ### RRLL LE
187 RRL6H7 ### ASX C ### ### E ### RRL OS
188 RRL6H8 ### ASX P ### ### E ### RRL OS
189 RRL6H9 ### ASX C ### 1.7 A ### RRL OS
190 RRL6J7 ### ASX P ### ### E ### RRL OS
191 RRL6J8 ### ASX C ### 2.7 A ### RRL OS
192 RRL6J9 ### ASX P ### 1.7 A ### RRL OS
193 RRL6K7 ### ASX C 2024-03-21 3.4 A ### RRL OS
194 RRL6K8 ### ASX P ### 2.7 A ### RRL OS
195 RRL6K9 ### ASX C ### ### E ### RRL OS
196 RRL6M7 ### ASX P 2024-03-21 3.4 A ### RRL OS
197 RRL6M8 ### ASX C ### ### E ### RRL OS
198 RRL6M9 ### ASX P ### ### E ### RRL OS
199 RRL6N7 ### ASX C 2024-03-21 3.41 E ### RRL OS
200 RRL6N8 ### ASX P ### ### E ### RRL OS
201 RRL6N9 ### ASX C ### 1.7 A ### RRL OS
202 RRL6Q7 ### ASX P 2024-03-21 3.41 E ### RRL OS
203 RRL6Q8 ### ASX C ### 2.7 A ### RRL OS
204 RRL6Q9 ### ASX P ### 1.7 A ### RRL OS
205 RRL6U7 ### ASX C 2024-06-20 3.4 A ### RRL OS
206 RRL6U8 ### ASX P ### 2.7 A ### RRL OS
207 RRL6U9 ### ASX C ### 1.75 A ### RRL OS
208 RRL6V7 ### ASX P 2024-06-20 3.4 A ### RRL OS
209 RRL6V8 ### ASX C ### ### E ### RRL OS
210 RRL6V9 ### ASX P ### 1.75 A ### RRL OS
211 RRL6X7 ### ASX C 2024-06-20 3.41 E ### RRL OS
212 RRL6X8 ### ASX P ### ### E ### RRL OS
213 RRL6X9 ### ASX C ### 1.8 A ### RRL OS
214 RRL6Z7 ### ASX P 2024-06-20 3.41 E ### RRL OS
215 RRL6Z8 ### ASX C 2024-03-21 3.7 A ### RRL OS
216 RRL6Z9 ### ASX P ### 1.8 A ### RRL OS
217 RRL7F7 ### ASX C ### 1.4 A ### RRL OS
218 RRL7F8 ### ASX P 2024-03-21 3.7 A ### RRL OS
219 RRL7F9 ### ASX C ### 1.85 A ### RRL OS
220 RRL7G7 ### ASX P ### 1.4 A ### RRL OS
221 RRL7G8 ### ASX C 2024-03-21 3.71 E ### RRL OS
222 RRL7G9 ### ASX P ### 1.85 A ### RRL OS
223 RRL7H7 ### ASX C ### 1.45 A ### RRL OS
224 RRL7H8 ### ASX P 2024-03-21 3.71 E ### RRL OS
225 RRL7H9 ### ASX C ### ### A ### RRL OS
226 RRL7J7 ### ASX P ### 1.45 A ### RRL OS
227 RRL7J8 ### ASX C ### 3.7 A ### RRL OS
228 RRL7J9 ### ASX P ### ### A ### RRL OS
229 RRL7K7 ### ASX C ### 1.5 A ### RRL OS
230 RRL7K8 ### ASX P ### 3.7 A ### RRL OS
231 RRL7K9 ### ASX C ### ### A ### RRL OS
232 RRL7M7 ### ASX P ### 1.5 A ### RRL OS
233 RRL7M8 ### ASX C ### 3.71 E ### RRL OS
234 RRL7M9 ### ASX P ### ### A ### RRL OS
235 RRL7N7 ### ASX C ### 1.55 A ### RRL OS
236 RRL7N8 ### ASX P ### 3.71 E ### RRL OS
237 RRL7N9 ### ASX C ### 2 A ### RRL OS
238 RRL7Q7 ### ASX P ### 1.55 A ### RRL OS
239 RRL7Q9 ### ASX P ### 2 A ### RRL OS
240 RRL7U7 ### ASX C ### ### A ### RRL OS
241 RRL7U9 ### ASX C ### ### A ### RRL OS
242 RRL7V7 ### ASX P ### ### A ### RRL OS
243 RRL7V9 ### ASX P ### ### A ### RRL OS
244 RRL7X7 ### ASX C ### ### A ### RRL OS
245 RRL7X9 ### ASX C ### 2.2 A ### RRL OS
246 RRL7Z7 ### ASX P ### ### A ### RRL OS
247 RRL7Z8 ### ASX C ### 2.8 A ### RRL OS
248 RRL7Z9 ### ASX P ### 2.2 A ### RRL OS
249 RRL8F7 ### ASX C ### 1.7 A ### RRL OS
250 RRL8F8 ### ASX P ### 2.8 A ### RRL OS
251 RRL8F9 ### ASX C ### ### A ### RRL OS
252 RRL8G7 ### ASX P ### 1.7 A ### RRL OS
253 RRL8G8 ### ASX C ### 2.41 E ### RRL OS
254 RRL8G9 ### ASX P ### ### A ### RRL OS
255 RRL8H7 ### ASX C ### 1.75 A ### RRL OS
256 RRL8H8 ### ASX P ### 2.41 E ### RRL OS
257 RRL8H9 ### ASX C ### 2.4 A ### RRL OS
258 RRL8J7 ### ASX P ### 1.75 A ### RRL OS
259 RRL8J8 ### ASX C ### 2.8 A ### RRL OS
260 RRL8J9 ### ASX P ### 2.4 A ### RRL OS
261 RRL8K7 ### ASX C ### 1.8 A ### RRL OS
262 RRL8K8 ### ASX P ### 2.8 A ### RRL OS
263 RRL8K9 ### ASX C ### 2.5 A ### RRL OS
264 RRL8M7 ### ASX P ### 1.8 A ### RRL OS
265 RRL8M8 ### ASX C ### 2.41 E ### RRL OS
266 RRL8M9 ### ASX P ### 2.5 A ### RRL OS
267 RRL8N7 ### ASX C ### 1.85 A ### RRL OS
268 RRL8N8 ### ASX P ### 2.41 E ### RRL OS
269 RRL8N9 ### ASX C ### ### A ### RRL OS
270 RRL8Q7 ### ASX P ### 1.85 A ### RRL OS
271 RRL8Q8 ### ASX C ### 2.8 A ### RRL OS
272 RRL8Q9 ### ASX P ### ### A ### RRL OS
273 RRL8U7 ### ASX C ### ### A ### RRL OS
274 RRL8U8 ### ASX P ### 2.8 A ### RRL OS
275 RRL8U9 ### ASX C ### 2.7 A ### RRL OS
276 RRL8V7 ### ASX P ### ### A ### RRL OS
277 RRL8V8 ### ASX C ### 2.41 E ### RRL OS
278 RRL8V9 ### ASX P ### 2.7 A ### RRL OS
279 RRL8X7 ### ASX C ### ### A ### RRL OS
280 RRL8X8 ### ASX P ### 2.41 E ### RRL OS
281 RRL8X9 ### ASX C ### 2.8 A ### RRL OS
282 RRL8Z7 ### ASX P ### ### A ### RRL OS
283 RRL8Z8 ### ASX C 2024-06-20 ### A ### RRL OS
284 RRL8Z9 ### ASX P ### 2.8 A ### RRL OS
285 RRL9F7 ### ASX C ### 2 A ### RRL OS
286 RRL9F8 ### ASX P 2024-06-20 ### A ### RRL OS
287 RRL9F9 ### ASX C ### ### E ### RRL OS
288 RRL9G7 ### ASX P ### 2 A ### RRL OS
289 RRL9G8 ### ASX C 2024-06-20 ### E ### RRL OS
290 RRL9G9 ### ASX P ### ### E ### RRL OS
291 RRL9H7 ### ASX C ### ### A ### RRL OS
292 RRL9H8 ### ASX P 2024-06-20 ### E ### RRL OS
293 RRL9H9 ### ASX C ### ### E ### RRL OS
294 RRL9J7 ### ASX P ### ### A ### RRL OS
295 RRL9J8 ### ASX C 2024-06-20 4.2 A ### RRL OS
296 RRL9J9 ### ASX P ### ### E ### RRL OS
297 RRL9K7 ### ASX C ### 2.2 A ### RRL OS
298 RRL9K8 ### ASX P 2024-06-20 4.2 A ### RRL OS
299 RRL9K9 ### ASX C ### ### E ### RRL OS
300 RRL9M7 ### ASX P ### 2.2 A ### RRL OS
301 RRL9M8 ### ASX C 2024-06-20 4.21 E ### RRL OS
302 RRL9M9 ### ASX P ### ### E ### RRL OS
303 RRL9N7 ### ASX C ### ### E ### RRL OS
304 RRL9N8 ### ASX P 2024-06-20 4.21 E ### RRL OS
305 RRL9N9 ### ASX C ### ### E ### RRL OS
306 RRL9Q7 ### ASX P ### ### E ### RRL OS
307 RRL9Q8 ### ASX C ### ### A ### RRL OS
308 RRL9Q9 ### ASX P ### ### E ### RRL OS
309 RRL9U7 ### ASX C ### ### E ### RRL OS
310 RRL9U8 ### ASX P ### ### A ### RRL OS
311 RRL9U9 ### ASX C ### 2.21 E ### RRL OS
312 RRL9V7 ### ASX P ### ### E ### RRL OS
313 RRL9V8 ### ASX C ### ### E ### RRL OS
314 RRL9V9 ### ASX P ### 2.21 E ### RRL OS
315 RRL9X7 ### ASX C ### 1.71 E ### RRL OS
316 RRL9X8 ### ASX P ### ### E ### RRL OS
317 RRL9X9 ### ASX C ### ### E ### RRL OS
318 RRL9Z7 ### ASX P ### 1.71 E ### RRL OS
319 RRL9Z8 ### ASX C ### 4.2 A ### RRL OS
320 RRL9Z9 ### ASX P ### ### E ### RRL OS
321 RRLB17 ### ASX C ### 2.41 E ### RRL OS
322 RRLB19 ### ASX P 2024-03-21 ### E ### RRL OS
323 RRLB27 ### ASX P ### 2.41 E ### RRL OS
324 RRLB29 ### ASX C 2024-03-21 ### E ### RRL OS
325 RRLB37 ### ASX C ### ### E ### RRLL LE
326 RRLB39 ### ASX P 2024-03-21 ### E ### RRL OS
327 RRLB47 ### ASX C ### ### A ### RRL OS
328 RRLB49 ### ASX C 2024-03-21 ### E ### RRLL LE
329 RRLB57 ### ASX P ### ### A ### RRL OS
330 RRLB59 ### ASX C 2024-03-21 1.4 A ### RRL OS
331 RRLB67 ### ASX C ### 2.51 E ### RRL OS
332 RRLB69 ### ASX P 2024-03-21 1.4 A ### RRL OS
333 RRLB77 ### ASX P ### 2.51 E ### RRL OS
334 RRLB79 ### ASX C 2024-03-21 ### E ### RRL OS
335 RRLB87 ### ASX C ### ### A ### RRL OS
336 RRLB89 ### ASX P 2024-03-21 ### E ### RRL OS
337 RRLB97 ### ASX P ### ### A ### RRL OS
338 RRLB99 ### ASX C 2024-03-21 2.4 A ### RRL OS
339 RRLBF7 ### ASX C ### 1.86 E ### RRL OS
340 RRLBF9 ### ASX P 2024-03-21 2.4 A ### RRL OS
341 RRLBG7 ### ASX P ### 1.86 E ### RRL OS
342 RRLBG9 ### ASX C 2024-03-21 2.5 A ### RRL OS
343 RRLBH7 ### ASX C ### ### A ### RRL OS
344 RRLBH9 ### ASX P 2024-03-21 2.5 A ### RRL OS
345 RRLBI7 ### ASX P ### ### A ### RRL OS
346 RRLBI9 ### ASX C 2024-03-21 ### E ### RRL OS
347 RRLBJ7 ### ASX C ### 1.86 E ### RRL OS
348 RRLBJ9 ### ASX P 2024-03-21 ### E ### RRL OS
349 RRLBK7 ### ASX P ### 1.86 E ### RRL OS
350 RRLBK9 ### ASX C 2024-03-21 ### E ### RRL OS
351 RRLBL7 ### ASX C ### ### A ### RRL OS
352 RRLBL9 ### ASX P 2024-03-21 ### E ### RRL OS
353 RRLBM7 ### ASX P ### ### A ### RRL OS
354 RRLBO7 ### ASX C ### 1.81 E ### RRL OS
355 RRLBP7 ### ASX P ### 1.81 E ### RRL OS
356 RRLBQ7 ### ASX C ### ### A ### RRL OS
357 RRLBR7 ### ASX P ### ### A ### RRL OS
358 RRLBR9 ### ASX C 2024-03-21 ### A ### RRL OS
359 RRLBS7 ### ASX C ### 1.81 E ### RRL OS
360 RRLBS9 ### ASX P 2024-03-21 ### A ### RRL OS
361 RRLBT7 ### ASX P ### 1.81 E ### RRL OS
362 RRLBT9 ### ASX C 2024-03-21 2.7 A ### RRL OS
363 RRLBU7 ### ASX C ### 1.55 A ### RRL OS
364 RRLBU9 ### ASX P 2024-03-21 2.7 A ### RRL OS
365 RRLBV7 ### ASX P ### 1.55 A ### RRL OS
366 RRLBV9 ### ASX C 2024-03-21 2.21 E ### RRL OS
367 RRLBW7 ### ASX C ### 1.76 E ### RRL OS
368 RRLBW9 ### ASX P 2024-03-21 2.21 E ### RRL OS
369 RRLBX7 ### ASX P ### 1.76 E ### RRL OS
370 RRLBX9 ### ASX C 2024-03-21 ### E ### RRL OS
371 RRLBY7 ### ASX C ### 1.55 A ### RRL OS
372 RRLBY9 ### ASX P 2024-03-21 ### E ### RRL OS
373 RRLBZ7 ### ASX P ### 1.55 A ### RRL OS
374 RRLC17 ### ASX C ### 1.76 E ### RRL OS
375 RRLC27 ### ASX P ### 1.76 E ### RRL OS
376 RRLC37 ### ASX C ### ### A ### RRL OS
377 RRLC47 ### ASX P ### ### A ### RRL OS
378 RRLC49 ### ASX C 2024-03-21 2.8 A ### RRL OS
379 RRLC57 ### ASX C ### ### A ### RRL OS
380 RRLC59 ### ASX P 2024-03-21 2.8 A ### RRL OS
381 RRLC67 ### ASX P ### ### A ### RRL OS
382 RRLC69 ### ASX C 2024-03-21 2.41 E ### RRL OS
383 RRLC77 ### ASX C ### 1.7 A ### RRL OS
384 RRLC79 ### ASX P 2024-03-21 2.41 E ### RRL OS
385 RRLC87 ### ASX P ### 1.7 A ### RRL OS
386 RRLC97 ### ASX C ### 1.75 A ### RRL OS
387 RRLCF7 ### ASX P ### 1.75 A ### RRL OS
388 RRLCF9 ### ASX C 2024-03-21 ### A ### RRL OS
389 RRLCG7 ### ASX C ### 1.8 A ### RRL OS
390 RRLCG9 ### ASX P 2024-03-21 ### A ### RRL OS
391 RRLCH7 ### ASX P ### 1.8 A ### RRL OS
392 RRLCH9 ### ASX C 2024-03-21 2.51 E ### RRL OS
393 RRLCI7 ### ASX C ### 1.85 A ### RRL OS
394 RRLCI9 ### ASX P 2024-03-21 2.51 E ### RRL OS
395 RRLCJ7 ### ASX P ### 1.85 A ### RRL OS
396 RRLCK7 ### ASX C ### ### A ### RRL OS
397 RRLCL7 ### ASX P ### ### A ### RRL OS
398 RRLCM7 ### ASX C ### ### A ### RRL OS
399 RRLCN7 ### ASX P ### ### A ### RRL OS
400 RRLCO7 ### ASX C ### 2 A ### RRL OS
401 RRLCP7 ### ASX P ### 2 A ### RRL OS
402 RRLCQ7 ### ASX C ### ### A ### RRL OS
403 RRLCR7 ### ASX P ### ### A ### RRL OS
404 RRLCR9 ### ASX C 2024-03-21 ### A ### RRL OS
405 RRLCS7 ### ASX C ### 2.2 A ### RRL OS
406 RRLCS9 ### ASX P 2024-03-21 ### A ### RRL OS
407 RRLCT7 ### ASX P ### 2.2 A ### RRL OS
408 RRLCT9 ### ASX C 2024-03-21 ### E ### RRL OS
409 RRLCU7 ### ASX C ### ### A ### RRL OS
410 RRLCU9 ### ASX P 2024-03-21 ### E ### RRL OS
411 RRLCV7 ### ASX P ### ### A ### RRL OS
412 RRLCV9 ### ASX C 2024-03-21 4.4 A ### RRL OS
413 RRLCW7 ### ASX C ### 2.4 A ### RRL OS
414 RRLCW9 ### ASX P 2024-03-21 4.4 A ### RRL OS
415 RRLCX7 ### ASX P ### 2.4 A ### RRL OS
416 RRLCX9 ### ASX C 2024-03-21 4.41 E ### RRL OS
417 RRLCY7 ### ASX C ### 2.5 A ### RRL OS
418 RRLCY9 ### ASX P 2024-03-21 4.41 E ### RRL OS
419 RRLCZ7 ### ASX P ### 2.5 A ### RRL OS
420 RRLD17 ### ASX C ### ### A ### RRL OS
421 RRLD27 ### ASX P ### ### A ### RRL OS
422 RRLD37 ### ASX C ### 1.81 E ### RRL OS
423 RRLD47 ### ASX P ### 1.81 E ### RRL OS
424 RRLD49 ### ASX C 2024-03-21 3 A ### RRL OS
425 RRLD57 ### ASX C ### 1.86 E ### RRL OS
426 RRLD59 ### ASX P 2024-03-21 3 A ### RRL OS
427 RRLD67 ### ASX P ### 1.86 E ### RRL OS
428 RRLD69 ### ASX C 2024-03-21 ### E ### RRL OS
429 RRLD77 ### ASX C ### ### E ### RRL OS
430 RRLD79 ### ASX P 2024-03-21 ### E ### RRL OS
431 RRLD87 ### ASX P ### ### E ### RRL OS
432 RRLD97 ### ASX C ### ### E ### RRL OS
433 RRLDK7 ### ASX P ### ### E ### RRL OS
434 RRLDL7 ### ASX C ### ### E ### RRL OS
435 RRLDM7 ### ASX P ### ### E ### RRL OS
436 RRLDN7 ### ASX C ### ### E ### RRL OS
437 RRLDO7 ### ASX P ### ### E ### RRL OS
438 RRLDP7 ### ASX C ### 2.21 E ### RRL OS
439 RRLDQ7 ### ASX P ### 2.21 E ### RRL OS
440 RRLDR7 ### ASX C ### ### E ### RRLL LE
441 RRLDS7 ### ASX C ### 2.7 A ### RRL OS
442 RRLDT7 ### ASX P ### 2.7 A ### RRL OS
443 RRLDU7 ### ASX C ### ### E ### RRL OS
444 RRLDV7 ### ASX P ### ### E ### RRL OS
445 RRLDW7 ### ASX C ### 1.55 A ### RRL OS
446 RRLDX7 ### ASX P ### 1.55 A ### RRL OS
447 RRLDY7 ### ASX C ### 1.76 E ### RRL OS
448 RRLDZ7 ### ASX P ### 1.76 E ### RRL OS
449 RRLE17 ### ASX C ### 1.45 A ### RRL OS
450 RRLE27 ### ASX P ### 1.45 A ### RRL OS
451 RRLE37 ### ASX C ### 1.5 A ### RRL OS
452 RRLE47 ### ASX P ### 1.5 A ### RRL OS
453 RRLE57 ### ASX C ### ### E ### RRL OS
454 RRLE67 ### ASX P ### ### E ### RRL OS
455 RRLE77 ### ASX C ### 1.71 E ### RRL OS
456 RRLE87 ### ASX P ### 1.71 E ### RRL OS
457 RRLE97 ### ASX C ### 1.45 A ### RRL OS
458 RRLEF7 ### ASX P ### 1.45 A ### RRL OS
459 RRLEG7 ### ASX C ### 1.5 A ### RRL OS
460 RRLEH7 ### ASX P ### 1.5 A ### RRL OS
461 RRLEI7 ### ASX C ### ### E ### RRL OS
462 RRLEJ7 ### ASX P ### ### E ### RRL OS
463 RRLEK7 ### ASX C ### 1.71 E ### RRL OS
464 RRLEK9 ### ASX C 2024-03-21 ### A ### RRL OS
465 RRLEL7 ### ASX P ### 1.71 E ### RRL OS
466 RRLEL9 ### ASX P 2024-03-21 ### A ### RRL OS
467 RRLEM7 ### ASX C ### 1.45 A ### RRL OS
468 RRLEM9 ### ASX C 2024-03-21 2.71 E ### RRL OS
469 RRLEN7 ### ASX P ### 1.45 A ### RRL OS
470 RRLEN9 ### ASX P 2024-03-21 2.71 E ### RRL OS
471 RRLEO7 ### ASX C ### 1.5 A ### RRL OS
472 RRLEP7 ### ASX P ### 1.5 A ### RRL OS
473 RRLEQ7 ### ASX C ### ### E ### RRL OS
474 RRLER7 ### ASX P ### ### E ### RRL OS
475 RRLES7 ### ASX C ### 1.71 E ### RRL OS
476 RRLET7 ### ASX P ### 1.71 E ### RRL OS
477 RRLEU7 ### ASX C ### 3.8 A ### RRL OS
478 RRLEV7 ### ASX P ### 3.8 A ### RRL OS
479 RRLEW7 ### ASX C ### 3.81 E ### RRL OS
480 RRLEX7 ### ASX P ### 3.81 E ### RRL OS
481 RRLEY7 ### ASX C ### ### A ### RRL OS
482 RRLEZ7 ### ASX P ### ### A ### RRL OS
483 RRLF17 ### ASX C ### ### E ### RRL OS
484 RRLF27 ### ASX P ### ### E ### RRL OS
485 RRLF37 ### ASX C ### 4 A ### RRL OS
486 RRLF47 ### ASX P ### 4 A ### RRL OS
487 RRLF57 ### ASX C ### ### E ### RRL OS
488 RRLF67 ### ASX P ### ### E ### RRL OS
489 RRLJY9 ### ASX C 2024-06-20 1.55 A ### RRL OS
490 RRLJZ9 ### ASX P 2024-06-20 1.55 A ### RRL OS
491 RRLK19 ### ASX C 2024-06-20 ### A ### RRL OS
492 RRLK29 ### ASX P 2024-06-20 ### A ### RRL OS
493 RRLK39 ### ASX C 2024-06-20 ### A ### RRL OS
494 RRLK49 ### ASX P 2024-06-20 ### A ### RRL OS
495 RRLK59 ### ASX C 2024-06-20 1.7 A ### RRL OS
496 RRLK69 ### ASX P 2024-06-20 1.7 A ### RRL OS
497 RRLK79 ### ASX C 2024-06-20 1.75 A ### RRL OS
498 RRLK89 ### ASX P 2024-06-20 1.75 A ### RRL OS
499 RRLK99 ### ASX C 2024-06-20 1.8 A ### RRL OS
500 RRLKA9 ### ASX P 2024-06-20 1.8 A ### RRL OS
501 RRLKB9 ### ASX C 2024-06-20 1.85 A ### RRL OS
502 RRLKC9 ### ASX P 2024-06-20 1.85 A ### RRL OS
503 RRLKD9 ### ASX C 2024-06-20 ### A ### RRL OS
504 RRLKE9 ### ASX P 2024-06-20 ### A ### RRL OS
505 RRLKF9 ### ASX C 2024-06-20 ### A ### RRL OS
506 RRLKG9 ### ASX P 2024-06-20 ### A ### RRL OS
507 RRLKH9 ### ASX C 2024-06-20 2 A ### RRL OS
508 RRLKI9 ### ASX P 2024-06-20 2 A ### RRL OS
509 RRLKJ9 ### ASX C 2024-06-20 ### A ### RRL OS
510 RRLKK9 ### ASX P 2024-06-20 ### A ### RRL OS
511 RRLKL9 ### ASX C 2024-06-20 2.2 A ### RRL OS
512 RRLKM9 ### ASX P 2024-06-20 2.2 A ### RRL OS
513 RRLKN9 ### ASX C 2024-06-20 ### A ### RRL OS
514 RRLKO9 ### ASX P 2024-06-20 ### A ### RRL OS
515 RRLKP9 ### ASX C 2024-06-20 2.4 A ### RRL OS
516 RRLKQ9 ### ASX P 2024-06-20 2.4 A ### RRL OS
517 RRLKR9 ### ASX C 2024-06-20 2.5 A ### RRL OS
518 RRLKS9 ### ASX P 2024-06-20 2.5 A ### RRL OS
519 RRLKT9 ### ASX C 2024-06-20 1.76 E ### RRL OS
520 RRLKU9 ### ASX P 2024-06-20 1.76 E ### RRL OS
521 RRLKV9 ### ASX C 2024-06-20 1.81 E ### RRL OS
522 RRLKW9 ### ASX P 2024-06-20 1.81 E ### RRL OS
523 RRLKX9 ### ASX C 2024-06-20 1.86 E ### RRL OS
524 RRLKY9 ### ASX P 2024-06-20 1.86 E ### RRL OS
525 RRLKZ9 ### ASX C 2024-06-20 ### E ### RRL OS
526 RRLL19 ### ASX P 2024-06-20 ### E ### RRL OS
527 RRLL29 ### ASX C 2024-06-20 ### E ### RRL OS
528 RRLL39 ### ASX P 2024-06-20 ### E ### RRL OS
529 RRLL49 ### ASX C 2024-06-20 ### E ### RRL OS
530 RRLL59 ### ASX P 2024-06-20 ### E ### RRL OS
531 RRLL69 ### ASX C 2024-06-20 ### E ### RRL OS
532 RRLL79 ### ASX P 2024-06-20 ### E ### RRL OS
533 RRLL89 ### ASX C 2024-06-20 ### E ### RRLL LE
534 RRLL99 ### ASX C 2024-06-20 ### A ### RRL OS
535 RRLLA9 ### ASX P 2024-06-20 ### A ### RRL OS
536 RRLLB9 ### ASX C 2024-06-20 2.21 E ### RRL OS
537 RRLLC9 ### ASX P 2024-06-20 2.21 E ### RRL OS
538 RRLLL9 ### ASX C 2024-06-20 1.5 A ### RRL OS
539 RRLLM9 ### ASX P 2024-06-20 1.5 A ### RRL OS
540 RRLLN9 ### ASX C 2024-06-20 1.71 E ### RRL OS
541 RRLLO9 ### ASX P 2024-06-20 1.71 E ### RRL OS
542 RRLLP9 ### ASX C 2024-06-20 2.7 A ### RRL OS
543 RRLLQ9 ### ASX P 2024-06-20 2.7 A ### RRL OS
544 RRLLR9 ### ASX C 2024-06-20 ### E ### RRL OS
545 RRLLS9 ### ASX P 2024-06-20 ### E ### RRL OS
546 RRLLT9 ### ASX C 2024-06-20 2.8 A ### RRL OS
547 RRLLU9 ### ASX P 2024-06-20 2.8 A ### RRL OS
548 RRLLW9 ### ASX C 2024-06-20 2.41 E ### RRL OS
549 RRLLX9 ### ASX P 2024-06-20 2.41 E ### RRL OS
550 RRLM39 ### ASX C 2024-06-20 ### A ### RRL OS
551 RRLM49 ### ASX P 2024-06-20 ### A ### RRL OS
552 RRLM59 ### ASX C 2024-06-20 2.51 E ### RRL OS
553 RRLM69 ### ASX P 2024-06-20 2.51 E ### RRL OS
554 RRLMF9 ### ASX C 2024-06-20 3 A ### RRL OS
555 RRLMG9 ### ASX P 2024-06-20 3 A ### RRL OS
556 RRLMH9 ### ASX C 2024-06-20 ### E ### RRL OS
557 RRLMI9 ### ASX P 2024-06-20 ### E ### RRL OS
558 RRLQV9 ### ASX C 2024-03-21 ### A ### RRL OS
559 RRLQW9 ### ASX P 2024-03-21 ### A ### RRL OS
560 RRLQX9 ### ASX C 2024-03-21 1.56 E ### RRL OS
561 RRLQY9 ### ASX P 2024-03-21 1.56 E ### RRL OS
562 RRLQZ9 ### ASX C 2024-06-20 ### A ### RRL OS
563 RRLR19 ### ASX P 2024-06-20 ### A ### RRL OS
564 RRLR29 ### ASX C 2024-06-20 1.4 A ### RRL OS
565 RRLR39 ### ASX P 2024-06-20 1.4 A ### RRL OS
566 RRLR49 ### ASX C 2024-06-20 1.45 A ### RRL OS
567 RRLR59 ### ASX P 2024-06-20 1.45 A ### RRL OS
568 RRLR69 ### ASX C 2024-06-20 1.56 E ### RRL OS
569 RRLR79 ### ASX P 2024-06-20 1.56 E ### RRL OS
570 RRLR89 ### ASX C 2024-06-20 ### E ### RRL OS
571 RRLR99 ### ASX P 2024-06-20 ### E ### RRL OS
572 RRLRF9 ### ASX C 2024-06-20 ### E ### RRL OS
573 RRLRG9 ### ASX P 2024-06-20 ### E ### RRL OS
574 RRLRT9 ### ASX C 2024-03-21 ### A ### RRL OS
575 RRLRU9 ### ASX P 2024-03-21 ### A ### RRL OS
576 RRLRV9 ### ASX C 2024-03-21 1.51 E ### RRL OS
577 RRLRW9 ### ASX P 2024-03-21 1.51 E ### RRL OS
578 RRLRX9 ### ASX C 2024-06-20 ### A ### RRL OS
579 RRLRY9 ### ASX P 2024-06-20 ### A ### RRL OS
580 RRLRZ9 ### ASX C 2024-06-20 1.51 E ### RRL OS
581 RRLS19 ### ASX P 2024-06-20 1.51 E ### RRL OS
582 RRLSM9 ### ASX C 2024-03-21 1.25 A ### RRL OS
583 RRLSN9 ### ASX P 2024-03-21 1.25 A ### RRL OS
584 RRLSO9 ### ASX C 2024-03-21 1.46 E ### RRL OS
585 RRLSP9 ### ASX P 2024-03-21 1.46 E ### RRL OS
586 RRLSQ9 ### ASX C 2024-06-20 1.25 A ### RRL OS
587 RRLSR9 ### ASX P 2024-06-20 1.25 A ### RRL OS
588 RRLSS9 ### ASX C 2024-06-20 1.46 E ### RRL OS
589 RRLST9 ### ASX P 2024-06-20 1.46 E ### RRL OS
590 RRLTF9 ### ASX C 2024-03-21 1.2 A ### RRL OS
591 RRLTG9 ### ASX P 2024-03-21 1.2 A ### RRL OS
592 RRLTH9 ### ASX C 2024-03-21 1.41 E ### RRL OS
593 RRLTI9 ### ASX P 2024-03-21 1.41 E ### RRL OS
594 RRLTJ9 ### ASX C 2024-06-20 1.2 A ### RRL OS
595 RRLTK9 ### ASX P 2024-06-20 1.2 A ### RRL OS
596 RRLTL9 ### ASX C 2024-06-20 1.41 E ### RRL OS
597 RRLTM9 ### ASX P 2024-06-20 1.41 E ### RRL OS
598 RRLVH9 ### ASX C 2024-03-21 ### A ### RRL OS
599 RRLVI9 ### ASX P 2024-03-21 ### A ### RRL OS
600 RRLVJ9 ### ASX C 2024-03-21 ### E ### RRL OS
601 RRLVK9 ### ASX P 2024-03-21 ### E ### RRL OS
602 RRLVL9 ### ASX C 2024-06-20 ### A ### RRL OS
603 RRLVM9 ### ASX P 2024-06-20 ### A ### RRL OS
604 RRLVN9 ### ASX C 2024-06-20 ### E ### RRL OS
605 RRLVO9 ### ASX P 2024-06-20 ### E ### RRL OS
606 RRLVY9 ### ASX C 2024-06-20 ### E ### RRL OS
607 RRLVZ9 ### ASX P 2024-06-20 ### E ### RRL OS
608 RRLW19 ### ASX C 2024-06-20 ### A ### RRL OS
609 RRLW29 ### ASX P 2024-06-20 ### A ### RRL OS
610 RRLW39 ### ASX C 2024-06-20 ### E ### RRL OS
611 RRLW49 ### ASX P 2024-06-20 ### E ### RRL OS
612 RRLW59 ### ASX C 2024-06-20 2.71 E ### RRL OS
613 RRLW69 ### ASX P 2024-06-20 2.71 E ### RRL OS
614 RRLWJ9 ### ASX C 2024-03-21 3.2 A ### RRL OS
615 RRLWK9 ### ASX P 2024-03-21 3.2 A ### RRL OS
616 RRLWL9 ### ASX C 2024-03-21 3.21 E ### RRL OS
617 RRLWM9 ### ASX P 2024-03-21 3.21 E ### RRL OS
618 RRLWN9 ### ASX C 2024-06-20 3.2 A ### RRL OS
619 RRLWO9 ### ASX P 2024-06-20 3.2 A ### RRL OS
620 RRLWP9 ### ASX C 2024-06-20 3.21 E ### RRL OS
621 RRLWQ9 ### ASX P 2024-06-20 3.21 E ### RRL OS
622 RRLWR9 ### ASX C ### 1.25 A ### RRL OS
623 RRLWS9 ### ASX P ### 1.25 A ### RRL OS
624 RRLWT9 ### ASX C ### ### A ### RRL OS
625 RRLWU9 ### ASX P ### ### A ### RRL OS
626 RRLWV9 ### ASX C ### ### A ### RRL OS
627 RRLWW9 ### ASX P ### ### A ### RRL OS
628 RRLWX9 ### ASX C ### 1.4 A ### RRL OS
629 RRLWY9 ### ASX P ### 1.4 A ### RRL OS
630 RRLWZ9 ### ASX C ### 1.45 A ### RRL OS
631 RRLX19 ### ASX P ### 1.45 A ### RRL OS
632 RRLX29 ### ASX C ### 1.5 A ### RRL OS
633 RRLX39 ### ASX P ### 1.5 A ### RRL OS
634 RRLX49 ### ASX C ### 1.55 A ### RRL OS
635 RRLX59 ### ASX P ### 1.55 A ### RRL OS
636 RRLX69 ### ASX C ### ### A ### RRL OS
637 RRLX79 ### ASX P ### ### A ### RRL OS
638 RRLX89 ### ASX C ### ### A ### RRL OS
639 RRLX99 ### ASX P ### ### A ### RRL OS
640 RRLXA9 ### ASX C ### 1.7 A ### RRL OS
641 RRLXB9 ### ASX P ### 1.7 A ### RRL OS
642 RRLXC9 ### ASX C ### 1.75 A ### RRL OS
643 RRLXD9 ### ASX P ### 1.75 A ### RRL OS
644 RRLXF9 ### ASX C ### 1.8 A ### RRL OS
645 RRLXG9 ### ASX P ### 1.8 A ### RRL OS
646 RRLXH9 ### ASX C ### 1.85 A ### RRL OS
647 RRLXI9 ### ASX P ### 1.85 A ### RRL OS
648 RRLXJ9 ### ASX C ### ### A ### RRL OS
649 RRLXK9 ### ASX P ### ### A ### RRL OS
650 RRLXL9 ### ASX C ### ### A ### RRL OS
651 RRLXM9 ### ASX P ### ### A ### RRL OS
652 RRLXN9 ### ASX C ### 1.46 E ### RRL OS
653 RRLXO9 ### ASX P ### 1.46 E ### RRL OS
654 RRLXP9 ### ASX C ### 1.51 E ### RRL OS
655 RRLXQ9 ### ASX P ### 1.51 E ### RRL OS
656 RRLXR9 ### ASX C ### 1.56 E ### RRL OS
657 RRLXS9 ### ASX P ### 1.56 E ### RRL OS
658 RRLXT9 ### ASX C ### ### E ### RRL OS
659 RRLXU9 ### ASX P ### ### E ### RRL OS
660 RRLXV9 ### ASX C ### ### E ### RRL OS
661 RRLXW9 ### ASX P ### ### E ### RRL OS
662 RRLXY9 ### ASX C ### 1.71 E ### RRL OS
663 RRLXZ9 ### ASX P ### 1.71 E ### RRL OS
664 RRLY19 ### ASX C ### 1.76 E ### RRL OS
665 RRLY29 ### ASX P ### 1.76 E ### RRL OS
666 RRLY39 ### ASX C ### ### E ### RRLL LE
667 RRLY49 ### ASX C ### 1.2 A ### RRL OS
668 RRLY59 ### ASX P ### 1.2 A ### RRL OS
669 RRLY69 ### ASX C ### 1.41 E ### RRL OS
670 RRLY79 ### ASX P ### 1.41 E ### RRL OS
671 RRLY89 ### ASX C ### ### A ### RRL OS
672 RRLY99 ### ASX P ### ### A ### RRL OS
673 RRLYA9 ### ASX C ### ### E ### RRL OS
674 RRLYB9 ### ASX P ### ### E ### RRL OS
675 RRLYS8 ### ASX C 2024-03-21 1.45 A ### RRL OS
676 RRLYT8 ### ASX P 2024-03-21 1.45 A ### RRL OS
677 RRLYU8 ### ASX C 2024-03-21 1.5 A ### RRL OS
678 RRLYV8 ### ASX P 2024-03-21 1.5 A ### RRL OS
679 RRLYW8 ### ASX C 2024-03-21 1.55 A ### RRL OS
680 RRLYX8 ### ASX P 2024-03-21 1.55 A ### RRL OS
681 RRLYZ8 ### ASX C 2024-03-21 ### A ### RRL OS
682 RRLZ18 ### ASX P 2024-03-21 ### A ### RRL OS
683 RRLZ28 ### ASX C 2024-03-21 ### A ### RRL OS
684 RRLZ29 ### ASX C 2024-03-21 ### A ### RRL OS
685 RRLZ38 ### ASX P 2024-03-21 ### A ### RRL OS
686 RRLZ39 ### ASX P 2024-03-21 ### A ### RRL OS
687 RRLZ48 ### ASX C 2024-03-21 1.7 A ### RRL OS
688 RRLZ49 ### ASX C 2024-03-21 ### E ### RRL OS
689 RRLZ58 ### ASX P 2024-03-21 1.7 A ### RRL OS
690 RRLZ59 ### ASX P 2024-03-21 ### E ### RRL OS
691 RRLZ68 ### ASX C 2024-03-21 1.75 A ### RRL OS
692 RRLZ69 ### ASX C 2024-06-20 ### A ### RRL OS
693 RRLZ78 ### ASX P 2024-03-21 1.75 A ### RRL OS
694 RRLZ79 ### ASX P 2024-06-20 ### A ### RRL OS
695 RRLZ88 ### ASX C 2024-03-21 1.8 A ### RRL OS
696 RRLZ89 ### ASX C 2024-06-20 ### E ### RRL OS
697 RRLZ98 ### ASX P 2024-03-21 1.8 A ### RRL OS
698 RRLZ99 ### ASX P 2024-06-20 ### E ### RRL OS
699 RRLZA8 ### ASX C 2024-03-21 1.85 A ### RRL OS
700 RRLZA9 ### ASX C ### ### A ### RRL OS
701 RRLZB8 ### ASX P 2024-03-21 1.85 A ### RRL OS
702 RRLZB9 ### ASX P ### ### A ### RRL OS
703 RRLZC8 ### ASX C 2024-03-21 ### A ### RRL OS
704 RRLZC9 ### ASX C ### ### E ### RRL OS
705 RRLZD8 ### ASX P 2024-03-21 ### A ### RRL OS
706 RRLZD9 ### ASX P ### ### E ### RRL OS
707 RRLZE8 ### ASX C 2024-03-21 ### A ### RRL OS
708 RRLZE9 ### ASX C ### 2 A ### RRL OS
709 RRLZF8 ### ASX P 2024-03-21 ### A ### RRL OS
710 RRLZF9 ### ASX P ### 2 A ### RRL OS
711 RRLZG8 ### ASX C 2024-03-21 2 A ### RRL OS
712 RRLZG9 ### ASX C ### 1.81 E ### RRL OS
713 RRLZH8 ### ASX P 2024-03-21 2 A ### RRL OS
714 RRLZH9 ### ASX P ### 1.81 E ### RRL OS
715 RRLZI8 ### ASX C 2024-03-21 ### A ### RRL OS
716 RRLZI9 ### ASX C ### ### A ### RRL OS
717 RRLZJ8 ### ASX P 2024-03-21 ### A ### RRL OS
718 RRLZJ9 ### ASX P ### ### A ### RRL OS
719 RRLZK8 ### ASX C 2024-03-21 2.2 A ### RRL OS
720 RRLZK9 ### ASX C ### ### A ### RRL OS
721 RRLZL8 ### ASX P 2024-03-21 2.2 A ### RRL OS
722 RRLZL9 ### ASX P ### ### A ### RRL OS
723 RRLZM8 ### ASX C 2024-03-21 ### A ### RRL OS
724 RRLZM9 ### ASX C ### 1.4 A ### RRL OS
725 RRLZN8 ### ASX P 2024-03-21 ### A ### RRL OS
726 RRLZN9 ### ASX P ### 1.4 A ### RRL OS
727 RRLZO8 ### ASX C 2024-03-21 ### E ### RRL OS
728 RRLZO9 ### ASX C ### 1.45 A ### RRL OS
729 RRLZP8 ### ASX P 2024-03-21 ### E ### RRL OS
730 RRLZP9 ### ASX P ### 1.45 A ### RRL OS
731 RRLZQ8 ### ASX C 2024-03-21 1.71 E ### RRL OS
732 RRLZQ9 ### ASX C ### 1.5 A ### RRL OS
733 RRLZR8 ### ASX P 2024-03-21 1.71 E ### RRL OS
734 RRLZR9 ### ASX P ### 1.5 A ### RRL OS
735 RRLZS8 ### ASX C 2024-03-21 1.76 E ### RRL OS
736 RRLZS9 ### ASX C ### 1.55 A ### RRL OS
737 RRLZT8 ### ASX P 2024-03-21 1.76 E ### RRL OS
738 RRLZT9 ### ASX P ### 1.55 A ### RRL OS
739 RRLZU8 ### ASX C 2024-03-21 1.81 E ### RRL OS
740 RRLZU9 ### ASX C ### ### A ### RRL OS
741 RRLZV8 ### ASX P 2024-03-21 1.81 E ### RRL OS
742 RRLZV9 ### ASX P ### ### A ### RRL OS
743 RRLZW8 ### ASX C 2024-03-21 1.86 E ### RRL OS
744 RRLZW9 ### ASX C ### ### A ### RRL OS
745 RRLZX8 ### ASX P 2024-03-21 1.86 E ### RRL OS
746 RRLZX9 ### ASX P ### ### A ### RRL OS
747 RRLZY8 ### ASX C 2024-03-21 ### E ### RRL OS
748 RRLZY9 ### ASX C ### 1.7 A ### RRL OS
     Prev Section Options    Warrants owned by RRL    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 RRLJOA ### Instalment MINI ### 1 0.7778 A CITIWARRANTS COR
2 RRLJOB ### Instalment MINI ### 1 1.4355 A CITIWARRANTS COR
3 RRLJOC ### Instalment MINI 2032-01-21 1 ### A CITIWARRANTS COR
4 RRLKOA ### MINI Call ### 1 3.24 A CITIWARRANTS COR
5 RRLKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
6 RRLKOC ### MINI Call ### 1 1.0027 A CITIWARRANTS COR
7 RRLKOD ### MINI Call ### 1 1.1083 A CITIWARRANTS COR
8 RRLKOE ### MINI Call ### 1 ### A CITIWARRANTS COR
9 RRLKOP ### MINI Put ### 1 2.7741 A CITIWARRANTS COR
10 RRLKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
11 RRLKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RRL) REGIS RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.044 ### 0.0
MAX 6.72 104,854,550 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RRL

     Prev Section Weekly    Format Enhanced Daily Prices for RRL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RRL) REGIS RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.11
2024-Mar-18 Mon 1.84 ### 1.825 1.855 ### 6,258,544 ### 77.3 ###
2024-Mar-15 Fri ### ### 1.87 ### 9,004,742 17,063,986 -0.5 30.4 -17.2
2024-Mar-14 Thu ### ### ### ### 4,581,687 9,060,286 ### ### ###
2024-Mar-13 Wed 1.925 1.955 ### 1.945 4,588,389 ### ### ### ###
2024-Mar-12 Tue 1.925 1.9925 1.925 1.975 ### ### ### 84.1 -18.0
2024-Mar-11 Mon ### ### ### ### 5,628,679 11,046,282 -4.7 10.8 ###
2024-Mar-08 Fri ### ### 2 ### ### ### -1.5 21.5 -18.3
2024-Mar-07 Thu ### ### 1.9675 ### ### ### ### 70.0 ###
2024-Mar-06 Wed ### ### ### ### 4,087,940 8,216,759 ### ### ###
2024-Mar-05 Tue 2 ### ### ### 5,070,723 ### ### ### -18.5
2024-Mar-04 Mon 1.89 1.945 1.89 1.925 ### ### 1.9 80.9 -17.5
2024-Mar-01 Fri 1.85 1.855 1.8 ### 2,968,940 ### ### 20.1 -16.5
2024-Feb-29 Thu 1.82 1.82 1.785 ### 5,091,172 ### -0.3 ### -16.5
2024-Feb-28 Wed ### ### 1.8225 1.83 ### ### -0.3 33.1 ###
2024-Feb-27 Tue ### 1.84 1.785 ### 2,102,421 ### 2.2 86.6 ###
2024-Feb-26 Mon ### 1.8525 1.8 1.82 ### 5,638,481 0.3 ### -16.5
2024-Feb-23 Fri ### ### 1.8 ### ### 6,234,821 ### ### ###
2024-Feb-22 Thu ### ### 1.79 ### 3,907,073 ### ### 32.7 -17.2
2024-Feb-21 Wed ### ### 1.9225 ### ### ### -1.0 30.9 -17.5
2024-Feb-20 Tue ### ### ### ### 1,184,225 ### -1.0 26.3 ###
2024-Feb-19 Mon ### 2 ### ### ### 3,138,945 ### ### -17.7
2024-Feb-16 Fri 2 ### ### 1.975 ### 5,402,577 -1.3 22.8 -18.0
2024-Feb-15 Thu ### ### 1.955 ### ### ### -0.3 ### -17.8
2024-Feb-14 Wed ### ### ### ### ### ### ### 83.4 ###
2024-Feb-13 Tue 1.975 ### 1.975 2 ### ### ### 79.8 ###
2024-Feb-12 Mon ### ### ### ### 1,672,341 3,256,884 ### ### -17.7
2024-Feb-09 Fri 1.945 ### 1.925 1.945 ### ### ### ### ###
2024-Feb-08 Thu 1.945 1.975 1.925 ### 2,876,729 5,609,621 ### ### ###
2024-Feb-07 Wed 1.955 ### ### ### ### ### ### 72.1 ###
2024-Feb-06 Tue 1.945 ### ### ### ### 6,968,228 -1.5 23.0 ###
2024-Feb-05 Mon ### 2 1.955 ### 2,277,382 4,503,522 ### 34.7 ###
2024-Feb-02 Fri ### ### 1.975 ### 3,708,756 7,463,871 2.5 83.1 -18.5
2024-Feb-01 Thu ### ### 1.885 1.975 4,683,354 9,284,749 -4.6 ### -18.0
2024-Jan-31 Wed ### ### ### ### ### 5,209,145 -0.9 ### ###
2024-Jan-30 Tue ### ### ### ### ### ### ### ### ###
2024-Jan-29 Mon ### ### ### ### ### ### ### 28.1 ###
2024-Jan-25 Thu ### ### 2.145 ### 4,509,243 ### ### ### ###
2024-Jan-24 Wed ### ### ### ### ### ### 2.9 87.1 ###
2024-Jan-23 Tue ### ### ### ### 1,162,683 2,406,753 -1.4 28.0 ###
2024-Jan-22 Mon ### ### ### ### 1,722,572 3,565,724 1.5 86.2 ###
2024-Jan-19 Fri ### ### ### ### 2,728,277 ### ### 20.5 -18.7
2024-Jan-18 Thu ### ### ### ### 3,496,286 ### 2.0 86.8 -18.8
2024-Jan-17 Wed ### ### ### ### ### 11,128,573 ### ### -18.8
2024-Jan-16 Tue ### ### ### ### 3,593,670 ### -1.4 ### ###
2024-Jan-15 Mon ### 2.22 ### ### ### 6,139,654 ### ### -19.8
2024-Jan-12 Fri ### ### ### ### ### 9,254,459 ### ### -19.7
2024-Jan-11 Thu ### ### ### ### 2,563,656 ### ### ### -19.7
2024-Jan-10 Wed ### ### ### ### 2,098,354 4,521,952 -0.5 ### -19.7
2024-Jan-09 Tue ### 2.185 ### ### 2,286,987 ### ### 84.7 -19.8
2024-Jan-08 Mon ### ### ### ### 3,328,822 7,007,170 ### ### ###
2024-Jan-05 Fri ### ### ### ### ### ### -0.5 ### ###
2024-Jan-04 Thu ### ### ### ### 2,739,380 5,807,485 ### ### ###
2024-Jan-03 Wed ### ### ### ### ### ### -0.9 ### -19.5
2024-Jan-02 Tue ### 2.21 ### 2.21 1,769,677 ### 1.8 ### ###
2023-Dec-29 Fri ### 2.2 2.155 ### 1,603,659 ### ### ### -19.8
2023-Dec-28 Thu 2.22 2.22 ### 2.21 ### 2,854,848 -0.5 24.3 ###
2023-Dec-27 Wed 2.21 2.22 ### ### ### ### ### ### ###
2023-Dec-22 Fri 2.2 2.22 2.155 ### 6,445,653 ### ### 22.0 -19.7
2023-Dec-21 Thu ### ### ### ### 3,853,159 8,303,557 ### 82.2 ###
2023-Dec-20 Wed ### 2.175 2.125 ### ### ### ### 67.3 -19.5
2023-Dec-19 Tue ### ### ### ### 2,893,578 ### 1.9 ### ###
2023-Dec-18 Mon ### 2.075 ### ### 2,287,488 ### 0.5 72.0 -18.7
2023-Dec-15 Fri ### 2.085 ### ### ### 13,778,427 0.5 ### -18.8
2023-Dec-14 Thu ### ### ### ### 5,484,773 ### ### ### -18.5
2023-Dec-13 Wed ### ### 1.8925 ### ### 3,960,857 -1.0 ### -17.3
2023-Dec-12 Tue 1.875 ### 1.855 1.945 ### ### ### 91.8 ###
2023-Dec-11 Mon ### ### 1.85 ### ### 15,717,444 ### 40.3 -17.2
2023-Dec-08 Fri 1.89 ### 1.875 ### 2,355,122 ### ### 64.3 -17.2
2023-Dec-07 Thu ### ### 1.88 ### ### ### ### ### -17.3
2023-Dec-06 Wed ### ### 1.85 ### ### ### ### 58.5 ###
2023-Dec-05 Tue ### ### 1.85 ### 3,864,455 ### ### ### ###
2023-Dec-04 Mon ### ### ### ### ### ### ### ### ###
2023-Dec-01 Fri ### ### 1.925 1.945 3,676,274 ### 0.8 ### ###
2023-Nov-30 Thu 1.925 ### 1.89 ### ### 13,425,985 ### ### -17.7
2023-Nov-29 Wed ### ### ### ### ### ### -1.3 ### ###
2023-Nov-28 Tue ### 1.885 1.8 1.885 ### ### ### ### ###
2023-Nov-27 Mon 1.79 1.8 1.775 ### ### ### 0.3 ### -16.3
2023-Nov-24 Fri ### 1.775 1.76 ### ### 1,395,273 ### 67.8 -16.0
2023-Nov-23 Thu 1.79 ### 1.755 1.775 ### 4,360,047 ### 31.5 ###
2023-Nov-22 Wed ### 1.83 ### 1.82 2,650,655 ### 0.3 75.0 -16.5
2023-Nov-21 Tue 1.745 ### ### 1.8 3,326,880 5,888,577 3.2 ### ###
2023-Nov-20 Mon 1.785 1.785 1.745 1.755 1,927,283 3,401,654 -1.7 27.3 -16.0
2023-Nov-17 Fri ### ### 1.775 ### 4,952,149 ### ### 68.8 -16.3
2023-Nov-16 Thu 1.81 1.81 1.73 1.755 3,251,377 ### ### 18.2 -16.0
2023-Nov-15 Wed 1.82 1.8375 ### 1.81 ### 4,596,720 -0.5 ### -16.5
2023-Nov-14 Tue 1.76 1.785 1.75 1.785 2,965,880 ### 1.4 ### -16.2
2023-Nov-13 Mon 1.76 1.775 1.7375 1.75 3,621,121 ### ### ### ###
2023-Nov-10 Fri 1.83 ### 1.775 1.78 2,376,287 ### ### 16.9 ###
2023-Nov-09 Thu ### ### ### ### 2,633,945 ### ### ### -16.5
2023-Nov-08 Wed 1.81 1.82 ### 1.79 3,066,652 5,496,973 ### ### -16.3
2023-Nov-07 Tue 1.81 1.845 ### ### 4,386,948 7,984,245 1.4 77.5 ###
2023-Nov-06 Mon 1.79 1.83 1.78 1.81 5,505,074 9,936,658 ### ### -16.5
2023-Nov-03 Fri 1.75 1.76 1.73 1.75 ### 3,378,721 ### 61.1 ###
2023-Nov-02 Thu 1.76 1.76 1.7125 ### ### ### -1.4 ### -15.8
2023-Nov-01 Wed 1.71 1.75 ### 1.745 2,362,389 4,081,026 2.0 83.8 ###
2023-Oct-31 Tue 1.72 1.73 ### 1.73 3,660,058 6,286,149 0.6 74.7 -15.7
2023-Oct-30 Mon 1.76 1.77 1.7275 ### 4,330,978 ### -1.4 26.0 -15.8
2023-Oct-27 Fri 1.7 1.725 ### 1.72 ### ### 1.2 ### ###
2023-Oct-26 Thu ### ### 1.655 ### 6,037,627 ### 1.5 81.9 -15.5
2023-Oct-25 Wed 1.72 1.7225 ### ### 3,843,588 6,519,686 ### ### ###
2023-Oct-24 Tue ### 1.745 ### ### ### ### 5.2 ### -15.8
2023-Oct-23 Mon ### 1.6625 1.625 1.645 4,485,181 ### ### ### -15.0
2023-Oct-20 Fri 1.655 1.6925 ### ### 11,387,682 18,917,786 ### 27.1 ###
2023-Oct-19 Thu 1.645 ### ### ### ### 6,190,047 ### ### ###
2023-Oct-18 Wed 1.645 1.6475 ### ### 6,198,556 ### ### 35.5 ###
2023-Oct-17 Tue ### ### ### ### 4,095,978 6,686,684 ### ### -14.7
2023-Oct-16 Mon ### 1.645 ### ### 5,334,152 8,641,326 1.6 ### -14.8
2023-Oct-13 Fri 1.55 1.5675 1.53 1.54 3,800,881 ### -0.6 ### ###
2023-Oct-12 Thu ### ### ### 1.57 ### 8,870,758 -2.5 ### -14.3
2023-Oct-11 Wed ### ### ### 1.57 ### ### -2.5 ### -14.3
2023-Oct-10 Tue ### 1.625 ### ### ### 6,550,449 ### 62.7 ###
2023-Oct-09 Mon 1.56 ### 1.56 1.59 ### ### 1.9 86.0 -14.5
2023-Oct-06 Fri ### 1.525 1.485 ### 3,395,121 5,109,657 ### 70.9 -13.8
2023-Oct-05 Thu ### ### ### ### ### ### ### 89.7 -13.8
2023-Oct-04 Wed 1.45 1.475 1.44 1.475 ### ### 1.7 ### ###
2023-Oct-03 Tue 1.475 1.485 1.445 1.46 5,146,486 ### ### ### -13.3
2023-Oct-02 Mon 1.5 ### 1.485 ### ### ### ### ### ###
2023-Sep-29 Fri 1.47 ### 1.455 1.49 2,811,677 4,147,223 ### ### -13.5
2023-Sep-28 Thu 1.45 1.4725 1.44 1.45 ### 6,375,752 ### 68.1 ###
2023-Sep-27 Wed ### ### 1.48 1.48 ### 5,317,077 ### ### -13.5
     Prev Section Enhanced    Basic Format Daily Prices for RRL    Bottom Next Section
Basic Prices for RRL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 13:28:49 thru 2024-03-19 13:28:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000