 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 23-Jun-02 02:29:43 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(RRL) REGIS RESOURCES LIMITED home page...
|
TOC    Company Info for RRL    Fundamental  |
Listing Code
| RRL
|
Listing Name
| REGIS RESOURCES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Thu Jun 01 11:01:16 AEST 2023
|
ISIN Name
| REGIS REOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000RRL8 |
Maximum Price date available .. Thursday 1st June 2023 Latest price with VOLUME for RRL .. Wednesday 31st May 2023
RRL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jun 01 11:01:16 AEST 2023
|
Company    Fundamental Data    News  |
More Historic Detail for Company RRL
DATE
| ###
| ###
| ###
| ###
| ###
|
SHARE PRICE
| 2
| ###
| ###
| ###
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
| 86.26
| 86.26
| 86.26
| 124.73
| 113.74
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| 2.46
| 2.46
| 2.47
| 2.47
| 2.47
|
Year Low
| 1.285
| 1.285
| 1.285
| 1.285
| 1.285
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| 2.46
| 2.46
| 2.47
| 2.47
| 2.47
|
52Week Low
| 1.285
| 1.285
| 1.285
| 1.285
| 1.285 |
|
Fundamental    News for RRL    Options  |
Score Company RRL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2023-05-30 |   2023-05-31 08:02 GMT, Price Closed at $2
| 2 |
Price range $0.044 -> $6.72, for Dates 2004-Mar-05 Fri -> 2023-May-30 Tue   |
2 | < an > | 2020-03-18 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 8c AUD 0.08 FRANKED 30 % CTR 100 %Percentage Franked   |
3 | < an > | 2020-03-03 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 8c AUD 0.08 FRANKED 30 % CTR 100 %Percentage Franked   |
4 | < an > | 2020-03-02 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 8c AUD 0.08 FRANKED 30 % CTR 100 %Percentage Franked   |
5 | < an > | 2019-09-16 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked   |
6 | < an > | 2019-09-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-08-30 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2019-03-25 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2019-03-13 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an > | 2019-03-12 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked   |
11 | < an > | 2018-09-26 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked   |
12 | < an > | 2018-09-13 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked   |
13 | < an | 2018-09-12 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked   |
|
News    Options owned by RRL    Warrants  |
Counter | Option Code | Effective As At Date | Market | Call Put | Expiry Date | Price | Style Eur/Amer | Contract | Deriv | Prod | Cat |
1
| RRLB18
| ###
| ASX
| P
| 2023-09-21
| 1.26
| E
| ###
| RRL
| OS
| |
2
| RRLB19
| ###
| ASX
| P
| 2024-03-21
| ###
| E
| ###
| RRL
| OS
| |
3
| RRLB28
| ###
| ASX
| C
| 2023-09-21
| ###
| A
| ###
| RRL
| OS
| |
4
| RRLB29
| ###
| ASX
| C
| 2024-03-21
| ###
| E
| ###
| RRL
| OS
| |
5
| RRLB38
| ###
| ASX
| P
| 2023-09-21
| ###
| A
| ###
| RRL
| OS
| |
6
| RRLB39
| ###
| ASX
| P
| 2024-03-21
| ###
| E
| ###
| RRL
| OS
| |
7
| RRLB48
| ###
| ASX
| C
| 2023-09-21
| 1.76
| E
| ###
| RRL
| OS
| |
8
| RRLB49
| ###
| ASX
| C
| 2024-03-21
| ###
| E
| ###
| RRLL
| LE
| |
9
| RRLB58
| ###
| ASX
| P
| 2023-09-21
| 1.76
| E
| ###
| RRL
| OS
| |
10
| RRLB59
| ###
| ASX
| C
| 2024-03-21
| 1.4
| A
| ###
| RRL
| OS
| |
11
| RRLB68
| ###
| ASX
| C
| 2023-09-21
| 2
| A
| ###
| RRL
| OS
| |
12
| RRLB69
| ###
| ASX
| P
| 2024-03-21
| 1.4
| A
| ###
| RRL
| OS
| |
13
| RRLB78
| ###
| ASX
| P
| 2023-09-21
| 2
| A
| ###
| RRL
| OS
| |
14
| RRLB79
| ###
| ASX
| C
| 2024-03-21
| ###
| E
| ###
| RRL
| OS
| |
15
| RRLB88
| ###
| ASX
| C
| 2023-09-21
| ###
| A
| ###
| RRL
| OS
| |
16
| RRLB89
| ###
| ASX
| P
| 2024-03-21
| ###
| E
| ###
| RRL
| OS
| |
17
| RRLB98
| ###
| ASX
| P
| 2023-09-21
| ###
| A
| ###
| RRL
| OS
| |
18
| RRLB99
| ###
| ASX
| C
| 2024-03-21
| 2.4
| A
| ###
| RRL
| OS
| |
19
| RRLBF8
| ###
| ASX
| C
| 2023-09-21
| 1.81
| E
| ###
| RRL
| OS
| |
20
| RRLBF9
| ###
| ASX
| P
| 2024-03-21
| 2.4
| A
| ###
| RRL
| OS
| |
21
| RRLBG8
| ###
| ASX
| P
| 2023-09-21
| 1.81
| E
| ###
| RRL
| OS
| |
22
| RRLBG9
| ###
| ASX
| C
| 2024-03-21
| 2.5
| A
| ###
| RRL
| OS
| |
23
| RRLBH8
| ###
| ASX
| C
| 2023-09-21
| 1.86
| E
| ###
| RRL
| OS
| |
24
| RRLBH9
| ###
| ASX
| P
| 2024-03-21
| 2.5
| A
| ###
| RRL
| OS
| |
25
| RRLBI8
| ###
| ASX
| P
| 2023-09-21
| 1.86
| E
| ###
| RRL
| OS
| |
26
| RRLBI9
| ###
| ASX
| C
| 2024-03-21
| ###
| E
| ###
| RRL
| OS
| |
27
| RRLBJ9
| ###
| ASX
| P
| 2024-03-21
| ###
| E
| ###
| RRL
| OS
| |
28
| RRLBK9
| ###
| ASX
| C
| 2024-03-21
| ###
| E
| ###
| RRL
| OS
| |
29
| RRLBL9
| ###
| ASX
| P
| 2024-03-21
| ###
| E
| ###
| RRL
| OS
| |
30
| RRLBM9
| ###
| ASX
| C
| ###
| 2.7
| A
| ###
| RRL
| OS
| |
31
| RRLBO8
| ###
| ASX
| C
| 2023-09-21
| 2.2
| A
| ###
| RRL
| OS
| |
32
| RRLBO9
| ###
| ASX
| P
| ###
| 2.7
| A
| ###
| RRL
| OS
| |
33
| RRLBP8
| ###
| ASX
| P
| 2023-09-21
| 2.2
| A
| ###
| RRL
| OS
| |
34
| RRLBP9
| ###
| ASX
| C
| ###
| ###
| E
| ###
| RRL
| OS
| |
35
| RRLBQ8
| ###
| ASX
| C
| 2023-09-21
| ###
| E
| ###
| RRL
| OS
| |
36
| RRLBQ9
| ###
| ASX
| P
| ###
| ###
| E
| ###
| RRL
| OS
| |
37
| RRLBR8
| ###
| ASX
| P
| 2023-09-21
| ###
| E
| ###
| RRL
| OS
| |
38
| RRLBR9
| ###
| ASX
| C
| 2024-03-21
| ###
| A
| ###
| RRL
| OS
| |
39
| RRLBS9
| ###
| ASX
| P
| 2024-03-21
| ###
| A
| ###
| RRL
| OS
| |
40
| RRLBT9
| ###
| ASX
| C
| 2024-03-21
| 2.7
| A
| ###
| RRL
| OS
| |
41
| RRLBU9
| ###
| ASX
| P
| 2024-03-21
| 2.7
| A
| ###
| RRL
| OS
| |
42
| RRLBV9
| ###
| ASX
| C
| 2024-03-21
| 2.21
| E
| ###
| RRL
| OS
| |
43
| RRLBW9
| ###
| ASX
| P
| 2024-03-21
| 2.21
| E
| ###
| RRL
| OS
| |
44
| RRLBX9
| ###
| ASX
| C
| 2024-03-21
| ###
| E
| ###
| RRL
| OS
| |
45
| RRLBY9
| ###
| ASX
| P
| 2024-03-21
| ###
| E
| ###
| RRL
| OS
| |
46
| RRLBZ9
| ###
| ASX
| C
| ###
| 2.8
| A
| ###
| RRL
| OS
| |
47
| RRLC19
| ###
| ASX
| P
| ###
| 2.8
| A
| ###
| RRL
| OS
| |
48
| RRLC29
| ###
| ASX
| C
| ###
| 2.41
| E
| ###
| RRL
| OS
| |
49
| RRLC39
| ###
| ASX
| P
| ###
| 2.41
| E
| ###
| RRL
| OS
| |
50
| RRLC49
| ###
| ASX
| C
| 2024-03-21
| 2.8
| A
| ###
| RRL
| OS
| |
51
| RRLC59
| ###
| ASX
| P
| 2024-03-21
| 2.8
| A
| ###
| RRL
| OS
| |
52
| RRLC69
| ###
| ASX
| C
| 2024-03-21
| 2.41
| E
| ###
| RRL
| OS
| |
53
| RRLC79
| ###
| ASX
| P
| 2024-03-21
| 2.41
| E
| ###
| RRL
| OS
| |
54
| RRLC89
| ###
| ASX
| C
| ###
| 2.51
| E
| ###
| RRL
| OS
| |
55
| RRLC99
| ###
| ASX
| P
| ###
| 2.51
| E
| ###
| RRL
| OS
| |
56
| RRLCF9
| ###
| ASX
| C
| 2024-03-21
| ###
| A
| ###
| RRL
| OS
| |
57
| RRLCG9
| ###
| ASX
| P
| 2024-03-21
| ###
| A
| ###
| RRL
| OS
| |
58
| RRLCH9
| ###
| ASX
| C
| 2024-03-21
| 2.51
| E
| ###
| RRL
| OS
| |
59
| RRLCI9
| ###
| ASX
| P
| 2024-03-21
| 2.51
| E
| ###
| RRL
| OS
| |
60
| RRLCJ9
| ###
| ASX
| C
| 2023-09-21
| ###
| A
| ###
| RRL
| OS
| |
61
| RRLCK9
| ###
| ASX
| P
| 2023-09-21
| ###
| A
| ###
| RRL
| OS
| |
62
| RRLCL9
| ###
| ASX
| C
| 2023-09-21
| ###
| E
| ###
| RRL
| OS
| |
63
| RRLCM9
| ###
| ASX
| P
| 2023-09-21
| ###
| E
| ###
| RRL
| OS
| |
64
| RRLCN9
| ###
| ASX
| C
| 2023-12-21
| ###
| A
| ###
| RRL
| OS
| |
65
| RRLCO9
| ###
| ASX
| P
| 2023-12-21
| ###
| A
| ###
| RRL
| OS
| |
66
| RRLCP9
| ###
| ASX
| C
| 2023-12-21
| ###
| E
| ###
| RRL
| OS
| |
67
| RRLCQ9
| ###
| ASX
| P
| 2023-12-21
| ###
| E
| ###
| RRL
| OS
| |
68
| RRLCR9
| ###
| ASX
| C
| 2024-03-21
| ###
| A
| ###
| RRL
| OS
| |
69
| RRLCS9
| ###
| ASX
| P
| 2024-03-21
| ###
| A
| ###
| RRL
| OS
| |
70
| RRLCT9
| ###
| ASX
| C
| 2024-03-21
| ###
| E
| ###
| RRL
| OS
| |
71
| RRLCU9
| ###
| ASX
| P
| 2024-03-21
| ###
| E
| ###
| RRL
| OS
| |
72
| RRLCV9
| ###
| ASX
| C
| 2024-03-21
| 4.4
| A
| ###
| RRL
| OS
| |
73
| RRLCW9
| ###
| ASX
| P
| 2024-03-21
| 4.4
| A
| ###
| RRL
| OS
| |
74
| RRLCX9
| ###
| ASX
| C
| 2024-03-21
| 4.41
| E
| ###
| RRL
| OS
| |
75
| RRLCY9
| ###
| ASX
| P
| 2024-03-21
| 4.41
| E
| ###
| RRL
| OS
| |
76
| RRLCZ9
| ###
| ASX
| C
| ###
| 3
| A
| ###
| RRL
| OS
| |
77
| RRLD19
| ###
| ASX
| P
| ###
| 3
| A
| ###
| RRL
| OS
| |
78
| RRLD29
| ###
| ASX
| C
| ###
| ###
| E
| ###
| RRL
| OS
| |
79
| RRLD39
| ###
| ASX
| P
| ###
| ###
| E
| ###
| RRL
| OS
| |
80
| RRLD49
| ###
| ASX
| C
| 2024-03-21
| 3
| A
| ###
| RRL
| OS
| |
81
| RRLD59
| ###
| ASX
| P
| 2024-03-21
| 3
| A
| ###
| RRL
| OS
| |
82
| RRLD69
| ###
| ASX
| C
| 2024-03-21
| ###
| E
| ###
| RRL
| OS
| |
83
| RRLD79
| ###
| ASX
| P
| 2024-03-21
| ###
| E
| ###
| RRL
| OS
| |
84
| RRLD89
| ###
| ASX
| C
| ###
| ###
| E
| ###
| RRL
| OS
| |
85
| RRLD99
| ###
| ASX
| P
| ###
| ###
| E
| ###
| RRL
| OS
| |
86
| RRLDK9
| ###
| ASX
| C
| 2023-09-21
| ###
| E
| ###
| RRL
| OS
| |
87
| RRLDL9
| ###
| ASX
| P
| 2023-09-21
| ###
| E
| ###
| RRL
| OS
| |
88
| RRLDQ9
| ###
| ASX
| C
| ###
| ###
| A
| ###
| RRL
| OS
| |
89
| RRLDR9
| ###
| ASX
| P
| ###
| ###
| A
| ###
| RRL
| OS
| |
90
| RRLDS9
| ###
| ASX
| C
| ###
| 2.71
| E
| ###
| RRL
| OS
| |
91
| RRLDT9
| ###
| ASX
| P
| ###
| 2.71
| E
| ###
| RRL
| OS
| |
92
| RRLDU9
| ###
| ASX
| C
| ###
| ###
| A
| ###
| RRL
| OS
| |
93
| RRLDV9
| ###
| ASX
| P
| ###
| ###
| A
| ###
| RRL
| OS
| |
94
| RRLDW9
| ###
| ASX
| C
| ###
| 2.71
| E
| ###
| RRL
| OS
| |
95
| RRLDX9
| ###
| ASX
| P
| ###
| 2.71
| E
| ###
| RRL
| OS
| |
96
| RRLDY9
| ###
| ASX
| C
| 2023-07-20
| ###
| A
| ###
| RRL
| OS
| |
97
| RRLDZ9
| ###
| ASX
| P
| 2023-07-20
| ###
| A
| ###
| RRL
| OS
| |
98
| RRLE19
| ###
| ASX
| C
| 2023-07-20
| 2.71
| E
| ###
| RRL
| OS
| |
99
| RRLE29
| ###
| ASX
| P
| 2023-07-20
| 2.71
| E
| ###
| RRL
| OS
| |
100
| RRLE39
| ###
| ASX
| C
| ###
| ###
| A
| ###
| RRL
| OS
| |
101
| RRLE49
| ###
| ASX
| P
| ###
| ###
| A
| ###
| RRL
| OS
| |
102
| RRLE59
| ###
| ASX
| C
| ###
| 2.71
| E
| ###
| RRL
| OS
| |
103
| RRLE69
| ###
| ASX
| P
| ###
| 2.71
| E
| ###
| RRL
| OS
| |
104
| RRLE79
| ###
| ASX
| C
| 2023-09-21
| ###
| A
| ###
| RRL
| OS
| |
105
| RRLE89
| ###
| ASX
| P
| 2023-09-21
| ###
| A
| ###
| RRL
| OS
| |
106
| RRLE99
| ###
| ASX
| C
| 2023-09-21
| 2.71
| E
| ###
| RRL
| OS
| |
107
| RRLEF9
| ###
| ASX
| P
| 2023-09-21
| 2.71
| E
| ###
| RRL
| OS
| |
108
| RRLEG9
| ###
| ASX
| C
| 2023-12-21
| ###
| A
| ###
| RRL
| OS
| |
109
| RRLEH9
| ###
| ASX
| P
| 2023-12-21
| ###
| A
| ###
| RRL
| OS
| |
110
| RRLEI9
| ###
| ASX
| C
| 2023-12-21
| 2.71
| E
| ###
| RRL
| OS
| |
111
| RRLEJ9
| ###
| ASX
| P
| 2023-12-21
| 2.71
| E
| ###
| RRL
| OS
| |
112
| RRLEK8
| ###
| ASX
| C
| 2023-09-21
| ###
| A
| ###
| RRL
| OS
| |
113
| RRLEK9
| ###
| ASX
| C
| 2024-03-21
| ###
| A
| ###
| RRL
| OS
| |
114
| RRLEL8
| ###
| ASX
| P
| 2023-09-21
| ###
| A
| ###
| RRL
| OS
| |
115
| RRLEL9
| ###
| ASX
| P
| 2024-03-21
| ###
| A
| ###
| RRL
| OS
| |
116
| RRLEM8
| ###
| ASX
| C
| 2023-09-21
| ###
| E
| ###
| RRL
| OS
| |
117
| RRLEM9
| ###
| ASX
| C
| 2024-03-21
| 2.71
| E
| ###
| RRL
| OS
| |
118
| RRLEN8
| ###
| ASX
| P
| 2023-09-21
| ###
| E
| ###
| RRL
| OS
| |
119
| RRLEN9
| ###
| ASX
| P
| 2024-03-21
| 2.71
| E
| ###
| RRL
| OS
| |
120
| RRLEO9
| ###
| ASX
| C
| ###
| 1.75
| A
| ###
| RRL
| OS
| |
121
| RRLEP9
| ###
| ASX
| P
| ###
| 1.75
| A
| ###
| RRL
| OS
| |
122
| RRLEQ9
| ###
| ASX
| C
| ###
| 1.8
| A
| ###
| RRL
| OS
| |
123
| RRLER9
| ###
| ASX
| P
| ###
| 1.8
| A
| ###
| RRL
| OS
| |
124
| RRLES9
| ###
| ASX
| C
| ###
| 1.85
| A
| ###
| RRL
| OS
| |
125
| RRLET9
| ###
| ASX
| P
| ###
| 1.85
| A
| ###
| RRL
| OS
| |
126
| RRLEU9
| ###
| ASX
| C
| ###
| ###
| A
| ###
| RRL
| OS
| |
127
| RRLEV9
| ###
| ASX
| P
| ###
| ###
| A
| ###
| RRL
| OS
| |
128
| RRLEW9
| ###
| ASX
| C
| ###
| ###
| A
| ###
| RRL
| OS
| |
129
| RRLEX9
| ###
| ASX
| P
| ###
| ###
| A
| ###
| RRL
| OS
| |
130
| RRLEY9
| ###
| ASX
| C
| ###
| 2
| A
| ###
| RRL
| OS
| |
131
| RRLEZ9
| ###
| ASX
| P
| ###
| 2
| A
| ###
| RRL
| OS
| |
132
| RRLF19
| ###
| ASX
| C
| ###
| ###
| A
| ###
| RRL
| OS
| |
133
| RRLF29
| ###
| ASX
| P
| ###
| ###
| A
| ###
| RRL
| OS
| |
134
| RRLF39
| ###
| ASX
| C
| ###
| 2.2
| A
| ###
| RRL
| OS
| |
135
| RRLF49
| ###
| ASX
| P
| ###
| 2.2
| A
| ###
| RRL
| OS
| |
136
| RRLF58
| ###
| ASX
| C
| 2023-09-21
| 2.4
| A
| ###
| RRL
| OS
| |
137
| RRLF59
| ###
| ASX
| C
| ###
| ###
| A
| ###
| RRL
| OS
| |
138
| RRLF68
| ###
| ASX
| P
| 2023-09-21
| 2.4
| A
| ###
| RRL
| OS
| |
139
| RRLF69
| ###
| ASX
| P
| ###
| ###
| A
| ###
| RRL
| OS
| |
140
| RRLF78
| ###
| ASX
| C
| 2023-09-21
| 2.5
| A
| ###
| RRL
| OS
| |
141
| RRLF79
| ###
| ASX
| C
| ###
| 2.4
| A
| ###
| RRL
| OS
| |
142
| RRLF88
| ###
| ASX
| P
| 2023-09-21
| 2.5
| A
| ###
| RRL
| OS
| |
143
| RRLF89
| ###
| ASX
| P
| ###
| 2.4
| A
| ###
| RRL
| OS
| |
144
| RRLF98
| ###
| ASX
| C
| 2023-09-21
| ###
| E
| ###
| RRL
| OS
| |
145
| RRLF99
| ###
| ASX
| C
| ###
| 2.5
| A
| ###
| RRL
| OS
| |
146
| RRLFF8
| ###
| ASX
| P
| 2023-09-21
| ###
| E
| ###
| RRL
| OS
| |
147
| RRLFF9
| ###
| ASX
| P
| ###
| 2.5
| A
| ###
| RRL
| OS
| |
148
| RRLFG8
| ###
| ASX
| C
| 2023-09-21
| ###
| E
| ###
| RRL
| OS
| |
149
| RRLFG9
| ###
| ASX
| C
| ###
| ###
| A
| ###
| RRL
| OS
| |
150
| RRLFH8
| ###
| ASX
| P
| 2023-09-21
| ###
| E
| ###
| RRL
| OS
| |
151
| RRLFH9
| ###
| ASX
| P
| ###
| ###
| A
| ###
| RRL
| OS
| |
152
| RRLFI8
| ###
| ASX
| C
| ###
| 1.45
| A
| ###
| RRL
| OS
| |
153
| RRLFI9
| ###
| ASX
| C
| ###
| 2.7
| A
| ###
| RRL
| OS
| |
154
| RRLFJ8
| ###
| ASX
| P
| ###
| 1.45
| A
| ###
| RRL
| OS
| |
155
| RRLFJ9
| ###
| ASX
| P
| ###
| 2.7
| A
| ###
| RRL
| OS
| |
156
| RRLFK8
| ###
| ASX
| C
| ###
| 1.5
| A
| ###
| RRL
| OS
| |
157
| RRLFK9
| ###
| ASX
| C
| ###
| 2.8
| A
| ###
| RRL
| OS
| |
158
| RRLFL8
| ###
| ASX
| P
| ###
| 1.5
| A
| ###
| RRL
| OS
| |
159
| RRLFL9
| ###
| ASX
| P
| ###
| 2.8
| A
| ###
| RRL
| OS
| |
160
| RRLFM8
| ###
| ASX
| C
| ###
| 1.55
| A
| ###
| RRL
| OS
| |
161
| RRLFM9
| ###
| ASX
| C
| ###
| ###
| A
| ###
| RRL
| OS
| |
162
| RRLFN8
| ###
| ASX
| P
| ###
| 1.55
| A
| ###
| RRL
| OS
| |
163
| RRLFN9
| ###
| ASX
| P
| ###
| ###
| A
| ###
| RRL
| OS
| |
164
| RRLFO8
| ###
| ASX
| C
| ###
| ###
| A
| ###
| RRL
| OS
| |
165
| RRLFO9
| ###
| ASX
| C
| ###
| ###
| E
| ###
| RRL
| OS
| |
166
| RRLFP8
| ###
| ASX
| P
| ###
| ###
| A
| ###
| RRL
| OS
| |
167
| RRLFP9
| ###
| ASX
| P
| ###
| ###
| E
| ###
| RRL
| OS
| |
168
| RRLFQ8
| ###
| ASX
| C
| ###
| ###
| A
| ###
| RRL
| OS
| |
169
| RRLFQ9
| ###
| ASX
| C
| ###
| ###
| E
| ###
| RRL
| OS
| |
170
| RRLFR8
| ###
| ASX
| P
| ###
| ###
| A
| ###
| RRL
| OS
| |
171
| RRLFR9
| ###
| ASX
| P
| ###
| ###
| E
| ###
| RRL
| OS
| |
172
| RRLFS8
| ###
| ASX
| C
| ###
| 1.7
| A
| ###
| RRL
| OS
| |
173
| RRLFS9
| ###
| ASX
| C
| ###
| ###
| E
| ###
| RRL
| OS
| |
174
| RRLFT8
| ###
| ASX
| P
| ###
| 1.7
| A
| ###
| RRL
| OS
| |
175
| RRLFT9
| ###
| ASX
| P
| ###
| ###
| E
| ###
| RRL
| OS
| |
176
| RRLFU8
| ###
| ASX
| C
| ###
| 1.75
| A
| ###
| RRL
| OS
| |
177
| RRLFU9
| ###
| ASX
| C
| ###
| 2.21
| E
| ###
| RRL
| OS
| |
178
| RRLFV8
| ###
| ASX
| P
| ###
| 1.75
| A
| ###
| RRL
| OS
| |
179
| RRLFV9
| ###
| ASX
| P
| ###
| 2.21
| E
| ###
| RRL
| OS
| |
180
| RRLFW8
| ###
| ASX
| C
| ###
| 1.8
| A
| ###
| RRL
| OS
| |
181
| RRLFW9
| ###
| ASX
| C
| ###
| ###
| E
| ###
| RRL
| OS
| |
182
| RRLFX8
| ###
| ASX
| P
| ###
| 1.8
| A
| ###
| RRL
| OS
| |
183
| RRLFX9
| ###
| ASX
| P
| ###
| ###
| E
| ###
| RRL
| OS
| |
184
| RRLFY8
| ###
| ASX
| C
| ###
| 1.85
| A
| ###
| RRL
| OS
| |
185
| RRLFY9
| ###
| ASX
| C
| ###
| 2.41
| E
| ###
| RRL
| OS
| |
186
| RRLFZ8
| ###
| ASX
| P
| ###
| 1.85
| A
| ###
| RRL
| OS
| |
187
| RRLFZ9
| ###
| ASX
| P
| ###
| 2.41
| E
| ###
| RRL
| OS
| |
188
| RRLG18
| ###
| ASX
| C
| ###
| ###
| A
| ###
| RRL
| OS
| |
189
| RRLG19
| ###
| ASX
| C
| ###
| 2.51
| E
| ###
| RRL
| OS
| |
190
| RRLG28
| ###
| ASX
| P
| ###
| ###
| A
| ###
| RRL
| OS
| |
191
| RRLG29
| ###
| ASX
| P
| ###
| 2.51
| E
| ###
| RRL
| OS
| |
192
| RRLG38
| ###
| ASX
| C
| ###
| ###
| A
| ###
| RRL
| OS
| |
193
| RRLG39
| ###
| ASX
| C
| ###
| ###
| E
| ###
| RRLL
| LE
| |
194
| RRLG48
| ###
| ASX
| P
| ###
| ###
| A
| ###
| RRL
| OS
| |
195
| RRLG49
| ###
| ASX
| C
| ###
| 1.7
| A
| ###
| RRL
| OS
| |
196
| RRLG58
| ###
| ASX
| C
| ###
| 2
| A
| ###
| RRL
| OS
| |
197
| RRLG59
| ###
| ASX
| P
| ###
| 1.7
| A
| ###
| RRL
| OS
| |
198
| RRLG68
| ###
| ASX
| P
| ###
| 2
| A
| ###
| RRL
| OS
| |
199
| RRLG69
| ###
| ASX
| C
| ###
| ###
| E
| ###
| RRL
| OS
| |
200
| RRLG78
| ###
| ASX
| C
| ###
| ###
| A
| ###
| RRL
| OS
| |
201
| RRLG79
| ###
| ASX
| P
| ###
| ###
| E
| ###
| RRL
| OS
| |
202
| RRLG88
| ###
| ASX
| P
| ###
| ###
| A
| ###
| RRL
| OS
| |
203
| RRLG89
| ###
| ASX
| C
| ###
| 1.7
| A
| ###
| RRL
| OS
| |
204
| RRLG98
| ###
| ASX
| C
| ###
| 2.2
| A
| ###
| RRL
| OS
| |
205
| RRLG99
| ###
| ASX
| P
| ###
| 1.7
| A
| ###
| RRL
| OS
| |
206
| RRLGK8
| ###
| ASX
| P
| ###
| 2.2
| A
| ###
| RRL
| OS
| |
207
| RRLGK9
| ###
| ASX
| C
| ###
| 1.75
| A
| ###
| RRL
| OS
| |
208
| RRLGL8
| ###
| ASX
| C
| ###
| ###
| A
| ###
| RRL
| OS
| |
209
| RRLGL9
| ###
| ASX
| P
| ###
| 1.75
| A
| ###
| RRL
| OS
| |
210
| RRLGM8
| ###
| ASX
| P
| ###
| ###
| A
| ###
| RRL
| OS
| |
211
| RRLGM9
| ###
| ASX
| C
| ###
| 1.8
| A
| ###
| RRL
| OS
| |
212
| RRLGN8
| ###
| ASX
| C
| ###
| ###
| E
| ###
| RRL
| OS
| |
213
| RRLGN9
| ###
| ASX
| P
| ###
| 1.8
| A
| ###
| RRL
| OS
| |
214
| RRLGO8
| ###
| ASX
| P
| ###
| ###
| E
| ###
| RRL
| OS
| |
215
| RRLGO9
| ###
| ASX
| C
| ###
| 1.85
| A
| ###
| RRL
| OS
| |
216
| RRLGP8
| ###
| ASX
| C
| ###
| 1.71
| E
| ###
| RRL
| OS
| |
217
| RRLGP9
| ###
| ASX
| P
| ###
| 1.85
| A
| ###
| RRL
| OS
| |
218
| RRLGQ8
| ###
| ASX
| P
| ###
| 1.71
| E
| ###
| RRL
| OS
| |
219
| RRLGQ9
| ###
| ASX
| C
| ###
| ###
| A
| ###
| RRL
| OS
| |
220
| RRLGR8
| ###
| ASX
| C
| ###
| 1.76
| E
| ###
| RRL
| OS
| |
221
| RRLGR9
| ###
| ASX
| P
| ###
| ###
| A
| ###
| RRL
| OS
| |
222
| RRLGS8
| ###
| ASX
| P
| ###
| 1.76
| E
| ###
| RRL
| OS
| |
223
| RRLGS9
| ###
| ASX
| C
| ###
| ###
| A
| ###
| RRL
| OS
| |
224
| RRLGT7
| ###
| ASX
| C
| ###
| 1.45
| A
| ###
| RRL
| OS
| |
225
| RRLGT8
| ###
| ASX
| C
| ###
| 1.81
| E
| ###
| RRL
| OS
| |
226
| RRLGT9
| ###
| ASX
| P
| ###
| ###
| A
| ###
| RRL
| OS
| |
227
| RRLGU7
| ###
| ASX
| P
| ###
| 1.45
| A
| ###
| RRL
| OS
| |
228
| RRLGU8
| ###
| ASX
| P
| ###
| 1.81
| E
| ###
| RRL
| OS
| |
229
| RRLGU9
| ###
| ASX
| C
| ###
| 2
| A
| ###
| RRL
| OS
| |
230
| RRLGV7
| ###
| ASX
| C
| ###
| 1.5
| A
| ###
| RRL
| OS
| |
231
| RRLGV8
| ###
| ASX
| C
| ###
| 1.86
| E
| ###
| RRL
| OS
| |
232
| RRLGV9
| ###
| ASX
| P
| ###
| 2
| A
| ###
| RRL
| OS
| |
233
| RRLGW7
| ###
| ASX
| P
| ###
| 1.5
| A
| ###
| RRL
| OS
| |
234
| RRLGW8
| ###
| ASX
| P
| ###
| 1.86
| E
| ###
| RRL
| OS
| |
235
| RRLGW9
| ###
| ASX
| C
| ###
| ###
| A
| ###
| RRL
| OS
| |
236
| RRLGX7
| ###
| ASX
| C
| ###
| 1.55
| A
| ###
| RRL
| OS
| |
237
| RRLGX8
| ###
| ASX
| C
| ###
| ###
| E
| ###
| RRL
| OS
| |
238
| RRLGX9
| ###
| ASX
| P
| ###
| ###
| A
| ###
| RRL
| OS
| |
239
| RRLGY7
| ###
| ASX
| P
| ###
| 1.55
| A
| ###
| RRL
| OS
| |
240
| RRLGY8
| ###
| ASX
| P
| ###
| ###
| E
| ###
| RRL
| OS
| |
241
| RRLGY9
| ###
| ASX
| C
| ###
| 2.2
| A
| ###
| RRL
| OS
| |
242
| RRLGZ7
| ###
| ASX
| C
| ###
| ###
| A
| ###
| RRL
| OS
| |
243
| RRLGZ8
| ###
| ASX
| C
| ###
| ###
| E
| ###
| RRL
| OS
| |
244
| RRLGZ9
| ###
| ASX
| P
| ###
| 2.2
| A
| ###
| RRL
| OS
| |
245
| RRLI17
| ###
| ASX
| P
| ###
| ###
| A
| ###
| RRL
| OS
| |
246
| RRLI18
| ###
| ASX
| P
| ###
| ###
| E
| ###
| RRL
| OS
| |
247
| RRLI19
| ###
| ASX
| C
| ###
| ###
| A
| ###
| RRL
| OS
| |
248
| RRLI27
| ###
| ASX
| C
| ###
| ###
| A
| ###
| RRL
| OS
| |
249
| RRLI28
| ###
| ASX
| C
| ###
| ###
| E
| ###
| RRLL
| LE
| |
250
| RRLI29
| ###
| ASX
| P
| ###
| ###
| A
| ###
| RRL
| OS
| |
251
| RRLI37
| ###
| ASX
| P
| ###
| ###
| A
| ###
| RRL
| OS
| |
252
| RRLI38
| ###
| ASX
| C
| ###
| 2.4
| A
| ###
| RRL
| OS
| |
253
| RRLI39
| ###
| ASX
| C
| ###
| 2.4
| A
| ###
| RRL
| OS
| |
254
| RRLI47
| ###
| ASX
| C
| ###
| 1.7
| A
| ###
| RRL
| OS
| |
255
| RRLI48
| ###
| ASX
| P
| ###
| 2.4
| A
| ###
| RRL
| OS
| |
256
| RRLI49
| ###
| ASX
| P
| ###
| 2.4
| A
| ###
| RRL
| OS
| |
257
| RRLI57
| ###
| ASX
| P
| ###
| 1.7
| A
| ###
| RRL
| OS
| |
258
| RRLI58
| ###
| ASX
| C
| ###
| ###
| E
| ###
| RRL
| OS
| |
259
| RRLI59
| ###
| ASX
| C
| ###
| 2.5
| A
| ###
| RRL
| OS
| |
260
| RRLI67
| ###
| ASX
| C
| ###
| 1.75
| A
| ###
| RRL
| OS
| |
261
| RRLI68
| ###
| ASX
| P
| ###
| ###
| E
| ###
| RRL
| OS
| |
262
| RRLI69
| ###
| ASX
| P
| ###
| 2.5
| A
| ###
| RRL
| OS
| |
263
| RRLI77
| ###
| ASX
| P
| ###
| 1.75
| A
| ###
| RRL
| OS
| |
264
| RRLI79
| ###
| ASX
| C
| ###
| ###
| A
| ###
| RRL
| OS
| |
265
| RRLI87
| ###
| ASX
| C
| ###
| 1.8
| A
| ###
| RRL
| OS
| |
266
| RRLI89
| ###
| ASX
| P
| ###
| ###
| A
| ###
| RRL
| OS
| |
267
| RRLI97
| ###
| ASX
| P
| ###
| 1.8
| A
| ###
| RRL
| OS
| |
268
| RRLI99
| ###
| ASX
| C
| ###
| 2.7
| A
| ###
| RRL
| OS
| |
269
| RRLIF7
| ###
| ASX
| C
| ###
| 1.85
| A
| ###
| RRL
| OS
| |
270
| RRLIF9
| ###
| ASX
| P
| ###
| 2.7
| A
| ###
| RRL
| OS
| |
271
| RRLIG7
| ###
| ASX
| P
| ###
| 1.85
| A
| ###
| RRL
| OS
| |
272
| RRLIG9
| ###
| ASX
| C
| ###
| 2.8
| A
| ###
| RRL
| OS
| |
273
| RRLIH7
| ###
| ASX
| C
| ###
| ###
| A
| ###
| RRL
| OS
| |
274
| RRLIH9
| ###
| ASX
| P
| ###
| 2.8
| A
| ###
| RRL
| OS
| |
275
| RRLII7
| ###
| ASX
| P
| ###
| ###
| A
| ###
| RRL
| OS
| |
276
| RRLII9
| ###
| ASX
| C
| ###
| ###
| E
| ###
| RRL
| OS
| |
277
| RRLIJ7
| ###
| ASX
| C
| ###
| ###
| A
| ###
| RRL
| OS
| |
278
| RRLIJ9
| ###
| ASX
| P
| ###
| ###
| E
| ###
| RRL
| OS
| |
279
| RRLIK7
| ###
| ASX
| P
| ###
| ###
| A
| ###
| RRL
| OS
| |
280
| RRLIK9
| ###
| ASX
| C
| ###
| ###
| E
| ###
| RRL
| OS
| |
281
| RRLIL7
| ###
| ASX
| C
| ###
| 2
| A
| ###
| RRL
| OS
| |
282
| RRLIL9
| ###
| ASX
| P
| ###
| ###
| E
| ###
| RRL
| OS
| |
283
| RRLIM7
| ###
| ASX
| P
| ###
| 2
| A
| ###
| RRL
| OS
| |
284
| RRLIM9
| ###
| ASX
| C
| ###
| ###
| E
| ###
| RRL
| OS
| |
285
| RRLIN7
| ###
| ASX
| C
| ###
| ###
| A
| ###
| RRL
| OS
| |
286
| RRLIN9
| ###
| ASX
| P
| ###
| ###
| E
| ###
| RRL
| OS
| |
287
| RRLIO7
| ###
| ASX
| P
| ###
| ###
| A
| ###
| RRL
| OS
| |
288
| RRLIO9
| ###
| ASX
| C
| ###
| ###
| E
| ###
| RRL
| OS
| |
289
| RRLIP7
| ###
| ASX
| C
| ###
| 2.2
| A
| ###
| RRL
| OS
| |
290
| RRLIP9
| ###
| ASX
| P
| ###
| ###
| E
| ###
| RRL
| OS
| |
291
| RRLIQ7
| ###
| ASX
| P
| ###
| 2.2
| A
| ###
| RRL
| OS
| |
292
| RRLIQ9
| ###
| ASX
| C
| ###
| 2.21
| E
| ###
| RRL
| OS
| |
293
| RRLIR7
| ###
| ASX
| C
| ###
| ###
| A
| ###
| RRL
| OS
| |
294
| RRLIR9
| ###
| ASX
| P
| ###
| 2.21
| E
| ###
| RRL
| OS
| |
295
| RRLIS7
| ###
| ASX
| P
| ###
| ###
| A
| ###
| RRL
| OS
| |
296
| RRLIS8
| ###
| ASX
| C
| ###
| ###
| A
| ###
| RRL
| OS
| |
297
| RRLIS9
| ###
| ASX
| C
| ###
| ###
| E
| ###
| RRL
| OS
| |
298
| RRLIT7
| ###
| ASX
| C
| ###
| ###
| E
| ###
| RRL
| OS
| |
299
| RRLIT8
| ###
| ASX
| P
| ###
| ###
| A
| ###
| RRL
| OS
| |
300
| RRLIT9
| ###
| ASX
| P
| ###
| ###
| E
| ###
| RRL
| OS
| |
301
| RRLIU7
| ###
| ASX
| P
| ###
| ###
| E
| ###
| RRL
| OS
| |
302
| RRLIU8
| ###
| ASX
| C
| ###
| ###
| E
| ###
| RRL
| OS
| |
303
| RRLIU9
| ###
| ASX
| C
| ###
| 2.41
| E
| ###
| RRL
| OS
| |
304
| RRLIV7
| ###
| ASX
| C
| ###
| 1.71
| E
| ###
| RRL
| OS
| |
305
| RRLIV8
| ###
| ASX
| P
| ###
| ###
| E
| ###
| RRL
| OS
| |
306
| RRLIV9
| ###
| ASX
| P
| ###
| 2.41
| E
| ###
| RRL
| OS
| |
307
| RRLIW7
| ###
| ASX
| P
| ###
| 1.71
| E
| ###
| RRL
| OS
| |
308
| RRLIW8
| ###
| ASX
| C
| ###
| 2.5
| A
| ###
| RRL
| OS
| |
309
| RRLIW9
| ###
| ASX
| C
| ###
| ###
| E
| ###
| RRLL
| LE
| |
310
| RRLIX7
| ###
| ASX
| C
| ###
| 1.76
| E
| ###
| RRL
| OS
| |
311
| RRLIX8
| ###
| ASX
| P
| ###
| 2.5
| A
| ###
| RRL
| OS
| |
312
| RRLIX9
| ###
| ASX
| C
| ###
| ###
| A
| ###
| RRL
| OS
| |
313
| RRLIY7
| ###
| ASX
| P
| ###
| 1.76
| E
| ###
| RRL
| OS
| |
314
| RRLIY8
| ###
| ASX
| C
| ###
| ###
| E
| ###
| RRL
| OS
| |
315
| RRLIY9
| ###
| ASX
| P
| ###
| ###
| A
| ###
| RRL
| OS
| |
316
| RRLIZ7
| ###
| ASX
| C
| ###
| 1.81
| E
| ###
| RRL
| OS
| |
317
| RRLIZ8
| ###
| ASX
| P
| ###
| ###
| E
| ###
| RRL
| OS
| |
318
| RRLIZ9
| ###
| ASX
| C
| ###
| 1.86
| E
| ###
| RRL
| OS
| |
319
| RRLJ17
| ###
| ASX
| P
| ###
| 1.81
| E
| ###
| RRL
| OS
| |
320
| RRLJ18
| ###
| ASX
| C
| ###
| 3.5
| A
| ###
| RRL
| OS
| |
321
| RRLJ19
| ###
| ASX
| P
| ###
| 1.86
| E
| ###
| RRL
| OS
| |
322
| RRLJ27
| ###
| ASX
| C
| ###
| 1.86
| E
| ###
| RRL
| OS
| |
323
| RRLJ28
| ###
| ASX
| P
| ###
| 3.5
| A
| ###
| RRL
| OS
| |
324
| RRLJ29
| ###
| ASX
| C
| ###
| ###
| A
| ###
| RRL
| OS
| |
325
| RRLJ37
| ###
| ASX
| P
| ###
| 1.86
| E
| ###
| RRL
| OS
| |
326
| RRLJ38
| ###
| ASX
| C
| ###
| 3.51
| E
| ###
| RRL
| OS
| |
327
| RRLJ39
| ###
| ASX
| P
| ###
| ###
| A
| ###
| RRL
| OS
| |
328
| RRLJ47
| ###
| ASX
| C
| ###
| ###
| E
| ###
| RRL
| OS
| |
329
| RRLJ48
| ###
| ASX
| P
| ###
| 3.51
| E
| ###
| RRL
| OS
| |
330
| RRLJ49
| ###
| ASX
| C
| ###
| 1.86
| E
| ###
| RRL
| OS
| |
331
| RRLJ57
| ###
| ASX
| P
| ###
| ###
| E
| ###
| RRL
| OS
| |
332
| RRLJ58
| ###
| ASX
| C
| ###
| ###
| A
| ###
| RRL
| OS
| |
333
| RRLJ59
| ###
| ASX
| P
| ###
| 1.86
| E
| ###
| RRL
| OS
| |
334
| RRLJ67
| ###
| ASX
| C
| ###
| ###
| E
| ###
| RRL
| OS
| |
335
| RRLJ68
| ###
| ASX
| P
| ###
| ###
| A
| ###
| RRL
| OS
| |
336
| RRLJ69
| ###
| ASX
| C
| ###
| ###
| A
| ###
| RRL
| OS
| |
337
| RRLJ77
| ###
| ASX
| P
| ###
| ###
| E
| ###
| RRL
| OS
| |
338
| RRLJ78
| ###
| ASX
| C
| ###
| ###
| E
| ###
| RRL
| OS
| |
339
| RRLJ79
| ###
| ASX
| P
| ###
| ###
| A
| ###
| RRL
| OS
| |
340
| RRLJ87
| ###
| ASX
| C
| ###
| ###
| E
| ###
| RRLL
| LE
| |
341
| RRLJ88
| ###
| ASX
| P
| ###
| ###
| E
| ###
| RRL
| OS
| |
342
| RRLJ89
| ###
| ASX
| C
| ###
| 1.81
| E
| ###
| RRL
| OS
| |
343
| RRLJ97
| ###
| ASX
| C
| ###
| 2.4
| A
| ###
| RRL
| OS
| |
344
| RRLJ98
| ###
| ASX
| C
| ###
| 3.7
| A
| ###
| RRL
| OS
| |
345
| RRLJ99
| ###
| ASX
| P
| ###
| 1.81
| E
| ###
| RRL
| OS
| |
346
| RRLJA7
| ###
| ASX
| P
| ###
| 2.4
| A
| ###
| RRL
| OS
| |
347
| RRLJA8
| ###
| ASX
| P
| ###
| 3.7
| A
| ###
| RRL
| OS
| |
348
| RRLJA9
| ###
| ASX
| C
| ###
| ###
| A
| ###
| RRL
| OS
| |
349
| RRLJB7
| ###
| ASX
| C
| ###
| 2.5
| A
| ###
| RRL
| OS
| |
350
| RRLJB8
| ###
| ASX
| C
| ###
| 3.71
| E
| ###
| RRL
| OS
| |
351
| RRLJB9
| ###
| ASX
| P
| ###
| ###
| A
| ###
| RRL
| OS
| |
352
| RRLJC7
| ###
| ASX
| P
| ###
| 2.5
| A
| ###
| RRL
| OS
| |
353
| RRLJC8
| ###
| ASX
| P
| ###
| 3.71
| E
| ###
| RRL
| OS
| |
354
| RRLJC9
| ###
| ASX
| C
| ###
| 1.81
| E
| ###
| RRL
| OS
| |
355
| RRLJD7
| ###
| ASX
| C
| ###
| ###
| E
| ###
| RRL
| OS
| |
356
| RRLJD8
| ###
| ASX
| C
| 2023-09-21
| 3.5
| A
| ###
| RRL
| OS
| |
357
| RRLJD9
| ###
| ASX
| P
| ###
| 1.81
| E
| ###
| RRL
| OS
| |
358
| RRLJE7
| ###
| ASX
| P
| ###
| ###
| E
| ###
| RRL
| OS
| |
359
| RRLJE8
| ###
| ASX
| P
| 2023-09-21
| 3.5
| A
| ###
| RRL
| OS
| |
360
| RRLJF7
| ###
| ASX
| C
| ###
| ###
| E
| ###
| RRL
| OS
| |
361
| RRLJF8
| ###
| ASX
| C
| 2023-09-21
| 3.51
| E
| ###
| RRL
| OS
| |
362
| RRLJG7
| ###
| ASX
| P
| ###
| ###
| E
| ###
| RRL
| OS
| |
363
| RRLJG8
| ###
| ASX
| P
| 2023-09-21
| 3.51
| E
| ###
| RRL
| OS
| |
364
| RRLJH7
| ###
| ASX
| C
| ###
| 1.4
| A
| ###
| RRL
| OS
| |
365
| RRLJH8
| ###
| ASX
| C
| 2023-09-21
| ###
| A
| ###
| RRL
| OS
| |
366
| RRLJI7
| ###
| ASX
| P
| ###
| 1.4
| A
| ###
| RRL
| OS
| |
367
| RRLJI8
| ###
| ASX
| P
| 2023-09-21
| ###
| A
| ###
| RRL
| OS
| |
368
| RRLJJ7
| ###
| ASX
| C
| ###
| ###
| E
| ###
| RRL
| OS
| |
369
| RRLJJ8
| ###
| ASX
| C
| 2023-09-21
| ###
| E
| ###
| RRL
| OS
| |
370
| RRLJK7
| ###
| ASX
| P
| ###
| ###
| E
| ###
| RRL
| OS
| |
371
| RRLJK8
| ###
| ASX
| P
| 2023-09-21
| ###
| E
| ###
| RRL
| OS
| |
372
| RRLJL8
| ###
| ASX
| C
| 2023-09-21
| 3.7
| A
| ###
| RRL
| OS
| |
373
| RRLJM8
| ###
| ASX
| P
| 2023-09-21
| 3.7
| A
| ###
| RRL
| OS
| |
374
| RRLJN8
| ###
| ASX
| C
| 2023-09-21
| 3.71
| E
| ###
| RRL
| OS
| |
375
| RRLJO8
| ###
| ASX
| P
| 2023-09-21
| 3.71
| E
| ###
| RRL
| OS
| |
376
| RRLK88
| ###
| ASX
| C
| ###
| ###
| A
| ###
| RRL
| OS
| |
377
| RRLK98
| ###
| ASX
| P
| ###
| ###
| A
| ###
| RRL
| OS
| |
378
| RRLKA8
| ###
| ASX
| C
| ###
| 2.21
| E
| ###
| RRL
| OS
| |
379
| RRLKB8
| ###
| ASX
| P
| ###
| 2.21
| E
| ###
| RRL
| OS
| |
380
| RRLKC8
| ###
| ASX
| C
| ###
| ###
| A
| ###
| RRL
| OS
| |
381
| RRLKD8
| ###
| ASX
| P
| ###
| ###
| A
| ###
| RRL
| OS
| |
382
| RRLKE8
| ###
| ASX
| C
| ###
| 2.21
| E
| ###
| RRL
| OS
| |
383
| RRLKF8
| ###
| ASX
| P
| ###
| 2.21
| E
| ###
| RRL
| OS
| |
384
| RRLKG8
| ###
| ASX
| C
| 2023-09-21
| ###
| A
| ###
| RRL
| OS
| |
385
| RRLKH8
| ###
| ASX
| P
| 2023-09-21
| ###
| A
| ###
| RRL
| OS
| |
386
| RRLKI8
| ###
| ASX
| C
| 2023-09-21
| 2.21
| E
| ###
| RRL
| OS
| |
387
| RRLKJ8
| ###
| ASX
| P
| 2023-09-21
| 2.21
| E
| ###
| RRL
| OS
| |
388
| RRLKW8
| ###
| ASX
| C
| ###
| 2.7
| A
| ###
| RRL
| OS
| |
389
| RRLKX8
| ###
| ASX
| P
| ###
| 2.7
| A
| ###
| RRL
| OS
| |
390
| RRLKY8
| ###
| ASX
| C
| ###
| ###
| E
| ###
| RRL
| OS
| |
391
| RRLKZ8
| ###
| ASX
| P
| ###
| ###
| E
| ###
| RRL
| OS
| |
392
| RRLL17
| ###
| ASX
| C
| ###
| ###
| A
| ###
| RRL
| OS
| |
393
| RRLL18
| ###
| ASX
| C
| ###
| 2.7
| A
| ###
| RRL
| OS
| |
394
| RRLL27
| ###
| ASX
| P
| ###
| ###
| A
| ###
| RRL
| OS
| |
395
| RRLL28
| ###
| ASX
| P
| ###
| 2.7
| A
| ###
| RRL
| OS
| |
396
| RRLL37
| ###
| ASX
| C
| ###
| ###
| A
| ###
| RRL
| OS
| |
397
| RRLL38
| ###
| ASX
| C
| 2023-09-21
| 2.7
| A
| ###
| RRL
| OS
| |
398
| RRLL47
| ###
| ASX
| P
| ###
| ###
| A
| ###
| RRL
| OS
| |
399
| RRLL48
| ###
| ASX
| P
| 2023-09-21
| 2.7
| A
| ###
| RRL
| OS
| |
400
| RRLL57
| ###
| ASX
| C
| ###
| 1.51
| E
| ###
| RRL
| OS
| |
401
| RRLL58
| ###
| ASX
| C
| 2023-09-21
| ###
| E
| ###
| RRL
| OS
| |
402
| RRLL67
| ###
| ASX
| P
| ###
| 1.51
| E
| ###
| RRL
| OS
| |
403
| RRLL68
| ###
| ASX
| P
| 2023-09-21
| ###
| E
| ###
| RRL
| OS
| |
404
| RRLL77
| ###
| ASX
| C
| ###
| 1.56
| E
| ###
| RRL
| OS
| |
405
| RRLL87
| ###
| ASX
| P
| ###
| 1.56
| E
| ###
| RRL
| OS
| |
406
| RRLLJ8
| ###
| ASX
| C
| ###
| 4
| A
| ###
| RRL
| OS
| |
407
| RRLLK8
| ###
| ASX
| P
| ###
| 4
| A
| ###
| RRL
| OS
| |
408
| RRLLL8
| ###
| ASX
| C
| ###
| ###
| E
| ###
| RRL
| OS
| |
409
| RRLLM8
| ###
| ASX
| P
| ###
| ###
| E
| ###
| RRL
| OS
| |
410
| RRLM18
| ###
| ASX
| C
| ###
| 2.8
| A
| ###
| RRL
| OS
| |
411
| RRLM28
| ###
| ASX
| P
| ###
| 2.8
| A
| ###
| RRL
| OS
| |
412
| RRLM38
| ###
| ASX
| C
| ###
| 2.41
| E
| ###
| RRL
| OS
| |
413
| RRLM48
| ###
| ASX
| P
| ###
| 2.41
| E
| ###
| RRL
| OS
| |
414
| RRLM58
| ###
| ASX
| C
| ###
| 2.8
| A
| ###
| RRL
| OS
| |
415
| RRLM68
| ###
| ASX
| P
| ###
| 2.8
| A
| ###
| RRL
| OS
| |
416
| RRLM78
| ###
| ASX
| C
| 2023-09-21
| 2.8
| A
| ###
| RRL
| OS
| |
417
| RRLM88
| ###
| ASX
| P
| 2023-09-21
| 2.8
| A
| ###
| RRL
| OS
| |
418
| RRLM98
| ###
| ASX
| C
| 2023-09-21
| 2.41
| E
| ###
| RRL
| OS
| |
419
| RRLMA8
| ###
| ASX
| P
| 2023-09-21
| 2.41
| E
| ###
| RRL
| OS
| |
420
| RRLN48
| ###
| ASX
| C
| ###
| 3.4
| A
| ###
| RRL
| OS
| |
421
| RRLN58
| ###
| ASX
| P
| ###
| 3.4
| A
| ###
| RRL
| OS
| |
422
| RRLN68
| ###
| ASX
| C
| ###
| 3.41
| E
| ###
| RRL
| OS
| |
423
| RRLN78
| ###
| ASX
| P
| ###
| 3.41
| E
| ###
| RRL
| OS
| |
424
| RRLNW8
| ###
| ASX
| C
| 2023-09-21
| 4
| A
| ###
| RRL
| OS
| |
425
| RRLNX8
| ###
| ASX
| P
| 2023-09-21
| 4
| A
| ###
| RRL
| OS
| |
426
| RRLNY7
| ###
| ASX
| C
| ###
| ###
| A
| ###
| RRL
| OS
| |
427
| RRLNY8
| ###
| ASX
| C
| 2023-09-21
| ###
| E
| ###
| RRL
| OS
| |
428
| RRLNZ7
| ###
| ASX
| P
| ###
| ###
| A
| ###
| RRL
| OS
| |
429
| RRLNZ8
| ###
| ASX
| P
| 2023-09-21
| ###
| E
| ###
| RRL
| OS
| |
430
| RRLP17
| ###
| ASX
| C
| ###
| 1.2
| A
| ###
| RRL
| OS
| |
431
| RRLP18
| ###
| ASX
| C
| 2023-12-21
| 1.7
| A
| ###
| RRL
| OS
| |
432
| RRLP27
| ###
| ASX
| P
| ###
| 1.2
| A
| ###
| RRL
| OS
| |
433
| RRLP28
| ###
| ASX
| P
| 2023-12-21
| 1.7
| A
| ###
| RRL
| OS
| |
434
| RRLP37
| ###
| ASX
| C
| ###
| 1.25
| A
| ###
| RRL
| OS
| |
435
| RRLP38
| ###
| ASX
| C
| 2023-12-21
| 1.75
| A
| ###
| RRL
| OS
| |
436
| RRLP47
| ###
| ASX
| P
| ###
| 1.25
| A
| ###
| RRL
| OS
| |
437
| RRLP48
| ###
| ASX
| P
| 2023-12-21
| 1.75
| A
| ###
| RRL
| OS
| |
438
| RRLP57
| ###
| ASX
| C
| ###
| ###
| E
| ###
| RRL
| OS
| |
439
| RRLP58
| ###
| ASX
| C
| 2023-12-21
| 1.8
| A
| ###
| RRL
| OS
| |
440
| RRLP67
| ###
| ASX
| P
| ###
| ###
| E
| ###
| RRL
| OS
| |
441
| RRLP68
| ###
| ASX
| P
| 2023-12-21
| 1.8
| A
| ###
| RRL
| OS
| |
442
| RRLP77
| ###
| ASX
| C
| ###
| 1.41
| E
| ###
| RRL
| OS
| |
443
| RRLP78
| ###
| ASX
| C
| 2023-12-21
| 1.85
| A
| ###
| RRL
| OS
| |
444
| RRLP87
| ###
| ASX
| P
| ###
| 1.41
| E
| ###
| RRL
| OS
| |
445
| RRLP88
| ###
| ASX
| P
| 2023-12-21
| 1.85
| A
| ###
| RRL
| OS
| |
446
| RRLP97
| ###
| ASX
| C
| ###
| 1.46
| E
| ###
| RRL
| OS
| |
447
| RRLP98
| ###
| ASX
| C
| 2023-12-21
| ###
| A
| ###
| RRL
| OS
| |
448
| RRLPK7
| ###
| ASX
| P
| ###
| 1.46
| E
| ###
| RRL
| OS
| |
449
| RRLPK8
| ###
| ASX
| P
| 2023-12-21
| ###
| A
| ###
| RRL
| OS
| |
450
| RRLPL8
| ###
| ASX
| C
| 2023-12-21
| ###
| A
| ###
| RRL
| OS
| |
451
| RRLPM8
| ###
| ASX
| P
| 2023-12-21
| ###
| A
| ###
| RRL
| OS
| |
452
| RRLPN8
| ###
| ASX
| C
| 2023-12-21
| 2
| A
| ###
| RRL
| OS
| |
453
| RRLPO8
| ###
| ASX
| P
| 2023-12-21
| 2
| A
| ###
| RRL
| OS
| |
454
| RRLPP8
| ###
| ASX
| C
| 2023-12-21
| ###
| A
| ###
| RRL
| OS
| |
455
| RRLPQ8
| ###
| ASX
| P
| 2023-12-21
| ###
| A
| ###
| RRL
| OS
| |
456
| RRLPR8
| ###
| ASX
| C
| 2023-12-21
| 2.2
| A
| ###
| RRL
| OS
| |
457
| RRLPS8
| ###
| ASX
| P
| 2023-12-21
| 2.2
| A
| ###
| RRL
| OS
| |
458
| RRLPT8
| ###
| ASX
| C
| 2023-12-21
| ###
| A
| ###
| RRL
| OS
| |
459
| RRLPU8
| ###
| ASX
| P
| 2023-12-21
| ###
| A
| ###
| RRL
| OS
| |
460
| RRLPV8
| ###
| ASX
| C
| 2023-12-21
| 2.4
| A
| ###
| RRL
| OS
| |
461
| RRLPW8
| ###
| ASX
| P
| 2023-12-21
| 2.4
| A
| ###
| RRL
| OS
| |
462
| RRLPX8
| ###
| ASX
| C
| 2023-12-21
| 2.5
| A
| ###
| RRL
| OS
| |
463
| RRLPY8
| ###
| ASX
| P
| 2023-12-21
| 2.5
| A
| ###
| RRL
| OS
| |
464
| RRLPZ8
| ###
| ASX
| C
| 2023-12-21
| ###
| A
| ###
| RRL
| OS
| |
465
| RRLQ18
| ###
| ASX
| P
| 2023-12-21
| ###
| A
| ###
| RRL
| OS
| |
466
| RRLQ28
| ###
| ASX
| C
| 2023-12-21
| 2.7
| A
| ###
| RRL
| OS
| |
467
| RRLQ38
| ###
| ASX
| P
| 2023-12-21
| 2.7
| A
| ###
| RRL
| OS
| |
468
| RRLQ48
| ###
| ASX
| C
| 2023-12-21
| 2.8
| A
| ###
| RRL
| OS
| |
469
| RRLQ58
| ###
| ASX
| P
| 2023-12-21
| 2.8
| A
| ###
| RRL
| OS
| |
470
| RRLQ68
| ###
| ASX
| C
| 2023-12-21
| ###
| E
| ###
| RRL
| OS
| |
471
| RRLQ78
| ###
| ASX
| P
| 2023-12-21
| ###
| E
| ###
| RRL
| OS
| |
472
| RRLQ88
| ###
| ASX
| C
| 2023-12-21
| ###
| E
| ###
| RRL
| OS
| |
473
| RRLQ98
| ###
| ASX
| P
| 2023-12-21
| ###
| E
| ###
| RRL
| OS
| |
474
| RRLQA8
| ###
| ASX
| C
| 2023-12-21
| ###
| E
| ###
| RRL
| OS
| |
475
| RRLQB8
| ###
| ASX
| P
| 2023-12-21
| ###
| E
| ###
| RRL
| OS
| |
476
| RRLQC8
| ###
| ASX
| C
| 2023-12-21
| ###
| E
| ###
| RRL
| OS
| |
477
| RRLQD8
| ###
| ASX
| P
| 2023-12-21
| ###
| E
| ###
| RRL
| OS
| |
478
| RRLQE7
| ###
| ASX
| C
| ###
| ###
| A
| ###
| RRL
| OS
| |
479
| RRLQE8
| ###
| ASX
| C
| 2023-12-21
| 2.21
| E
| ###
| RRL
| OS
| |
480
| RRLQF7
| ###
| ASX
| P
| ###
| ###
| A
| ###
| RRL
| OS
| |
481
| RRLQF8
| ###
| ASX
| P
| 2023-12-21
| 2.21
| E
| ###
| RRL
| OS
| |
482
| RRLQG7
| ###
| ASX
| C
| ###
| ###
| E
| ###
| RRL
| OS
| |
483
| RRLQG8
| ###
| ASX
| C
| 2023-12-21
| ###
| E
| ###
| RRL
| OS
| |
484
| RRLQH7
| ###
| ASX
| P
| ###
| ###
| E
| ###
| RRL
| OS
| |
485
| RRLQH8
| ###
| ASX
| P
| 2023-12-21
| ###
| E
| ###
| RRL
| OS
| |
486
| RRLQI8
| ###
| ASX
| C
| 2023-12-21
| 2.41
| E
| ###
| RRL
| OS
| |
487
| RRLQJ8
| ###
| ASX
| P
| 2023-12-21
| 2.41
| E
| ###
| RRL
| OS
| |
488
| RRLQK8
| ###
| ASX
| C
| 2023-12-21
| ###
| E
| ###
| RRLL
| LE
| |
489
| RRLQL8
| ###
| ASX
| C
| 2023-12-21
| ###
| A
| ###
| RRL
| OS
| |
490
| RRLQM8
| ###
| ASX
| P
| 2023-12-21
| ###
| A
| ###
| RRL
| OS
| |
491
| RRLQN8
| ###
| ASX
| C
| 2023-12-21
| 1.86
| E
| ###
| RRL
| OS
| |
492
| RRLQO8
| ###
| ASX
| P
| 2023-12-21
| 1.86
| E
| ###
| RRL
| OS
| |
493
| RRLQX8
| ###
| ASX
| C
| ###
| ###
| A
| ###
| RRL
| OS
| |
494
| RRLQY8
| ###
| ASX
| P
| ###
| ###
| A
| ###
| RRL
| OS
| |
495
| RRLQZ8
| ###
| ASX
| C
| ###
| 2.51
| E
| ###
| RRL
| OS
| |
496
| RRLR18
| ###
| ASX
| P
| ###
| 2.51
| E
| ###
| RRL
| OS
| |
497
| RRLR28
| ###
| ASX
| C
| ###
| ###
| A
| ###
| RRL
| OS
| |
498
| RRLR38
| ###
| ASX
| P
| ###
| ###
| A
| ###
| RRL
| OS
| |
499
| RRLR48
| ###
| ASX
| C
| 2023-09-21
| ###
| A
| ###
| RRL
| OS
| |
500
| RRLR58
| ###
| ASX
| P
| 2023-09-21
| ###
| A
| ###
| RRL
| OS
| |
501
| RRLR68
| ###
| ASX
| C
| 2023-09-21
| 2.51
| E
| ###
| RRL
| OS
| |
502
| RRLR78
| ###
| ASX
| P
| 2023-09-21
| 2.51
| E
| ###
| RRL
| OS
| |
503
| RRLR88
| ###
| ASX
| C
| 2023-12-21
| ###
| A
| ###
| RRL
| OS
| |
504
| RRLR98
| ###
| ASX
| P
| 2023-12-21
| ###
| A
| ###
| RRL
| OS
| |
505
| RRLRF8
| ###
| ASX
| C
| 2023-12-21
| 2.51
| E
| ###
| RRL
| OS
| |
506
| RRLRG8
| ###
| ASX
| P
| 2023-12-21
| 2.51
| E
| ###
| RRL
| OS
| |
507
| RRLRH8
| ###
| ASX
| C
| ###
| 4.4
| A
| ###
| RRL
| OS
| |
508
| RRLRI8
| ###
| ASX
| P
| ###
| 4.4
| A
| ###
| RRL
| OS
| |
509
| RRLRJ8
| ###
| ASX
| C
| ###
| 4.41
| E
| ###
| RRL
| OS
| |
510
| RRLRK8
| ###
| ASX
| P
| ###
| 4.41
| E
| ###
| RRL
| OS
| |
511
| RRLRL8
| ###
| ASX
| C
| 2023-09-21
| 4.4
| A
| ###
| RRL
| OS
| |
512
| RRLRM8
| ###
| ASX
| P
| 2023-09-21
| 4.4
| A
| ###
| RRL
| OS
| |
513
| RRLRN8
| ###
| ASX
| C
| 2023-09-21
| 4.41
| E
| ###
| RRL
| OS
| |
514
| RRLRO8
| ###
| ASX
| P
| 2023-09-21
| 4.41
| E
| ###
| RRL
| OS
| |
515
| RRLRP8
| ###
| ASX
| C
| 2023-12-21
| 4
| A
| ###
| RRL
| OS
| |
516
| RRLRQ8
| ###
| ASX
| P
| 2023-12-21
| 4
| A
| ###
| RRL
| OS
| |
517
| RRLRR8
| ###
| ASX
| C
| 2023-12-21
| ###
| E
| ###
| RRL
| OS
| |
518
| RRLRS8
| ###
| ASX
| P
| 2023-12-21
| ###
| E
| ###
| RRL
| OS
| |
519
| RRLRT8
| ###
| ASX
| C
| 2023-12-21
| 4.4
| A
| ###
| RRL
| OS
| |
520
| RRLRU8
| ###
| ASX
| P
| 2023-12-21
| 4.4
| A
| ###
| RRL
| OS
| |
521
| RRLRV8
| ###
| ASX
| C
| 2023-12-21
| 4.41
| E
| ###
| RRL
| OS
| |
522
| RRLRW8
| ###
| ASX
| P
| 2023-12-21
| 4.41
| E
| ###
| RRL
| OS
| |
523
| RRLS88
| ###
| ASX
| C
| ###
| 3
| A
| ###
| RRL
| OS
| |
524
| RRLS97
| ###
| ASX
| C
| ###
| 1
| A
| ###
| RRL
| OS
| |
525
| RRLS98
| ###
| ASX
| P
| ###
| 3
| A
| ###
| RRL
| OS
| |
526
| RRLSA7
| ###
| ASX
| P
| ###
| 1
| A
| ###
| RRL
| OS
| |
527
| RRLSA8
| ###
| ASX
| C
| ###
| ###
| E
| ###
| RRL
| OS
| |
528
| RRLSB7
| ###
| ASX
| C
| ###
| ###
| A
| ###
| RRL
| OS
| |
529
| RRLSB8
| ###
| ASX
| P
| ###
| ###
| E
| ###
| RRL
| OS
| |
530
| RRLSC7
| ###
| ASX
| P
| ###
| ###
| A
| ###
| RRL
| OS
| |
531
| RRLSC8
| ###
| ASX
| C
| ###
| 3
| A
| ###
| RRL
| OS
| |
532
| RRLSD7
| ###
| ASX
| C
| ###
| 1.21
| E
| ###
| RRL
| OS
| |
533
| RRLSD8
| ###
| ASX
| P
| ###
| 3
| A
| ###
| RRL
| OS
| |
534
| RRLSE7
| ###
| ASX
| P
| ###
| 1.21
| E
| ###
| RRL
| OS
| |
535
| RRLSE8
| ###
| ASX
| C
| ###
| ###
| E
| ###
| RRL
| OS
| |
536
| RRLSF7
| ###
| ASX
| C
| ###
| 1.26
| E
| ###
| RRL
| OS
| |
537
| RRLSF8
| ###
| ASX
| P
| ###
| ###
| E
| ###
| RRL
| OS
| |
538
| RRLSG7
| ###
| ASX
| P
| ###
| 1.26
| E
| ###
| RRL
| OS
| |
539
| RRLSG8
| ###
| ASX
| C
| 2023-09-21
| 3
| A
| ###
| RRL
| OS
| |
540
| RRLSH8
| ###
| ASX
| P
| 2023-09-21
| 3
| A
| ###
| RRL
| OS
| |
541
| RRLSI8
| ###
| ASX
| C
| 2023-09-21
| ###
| E
| ###
| RRL
| OS
| |
542
| RRLSJ8
| ###
| ASX
| P
| 2023-09-21
| ###
| E
| ###
| RRL
| OS
| |
543
| RRLSK8
| ###
| ASX
| C
| 2023-12-21
| 3
| A
| ###
| RRL
| OS
| |
544
| RRLSL8
| ###
| ASX
| P
| 2023-12-21
| 3
| A
| ###
| RRL
| OS
| |
545
| RRLSM8
| ###
| ASX
| C
| 2023-12-21
| ###
| E
| ###
| RRL
| OS
| |
546
| RRLSN8
| ###
| ASX
| P
| 2023-12-21
| ###
| E
| ###
| RRL
| OS
| |
547
| RRLSO8
| ###
| ASX
| C
| 2023-07-20
| 1.75
| A
| ###
| RRL
| OS
| |
548
| RRLSP8
| ###
| ASX
| P
| 2023-07-20
| 1.75
| A
| ###
| RRL
| OS
| |
549
| RRLSQ8
| ###
| ASX
| C
| 2023-07-20
| 1.8
| A
| ###
| RRL
| OS
| |
550
| RRLSR8
| ###
| ASX
| P
| 2023-07-20
| 1.8
| A
| ###
| RRL
| OS
| |
551
| RRLSS8
| ###
| ASX
| C
| 2023-07-20
| 1.85
| A
| ###
| RRL
| OS
| |
552
| RRLST8
| ###
| ASX
| P
| 2023-07-20
| 1.85
| A
| ###
| RRL
| OS
| |
553
| RRLSU8
| ###
| ASX
| C
| 2023-07-20
| ###
| A
| ###
| RRL
| OS
| |
554
| RRLSV8
| ###
| ASX
| P
| 2023-07-20
| ###
| A
| ###
| RRL
| OS
| |
555
| RRLSW8
| ###
| ASX
| C
| 2023-07-20
| ###
| A
| ###
| RRL
| OS
| |
556
| RRLSX8
| ###
| ASX
| P
| 2023-07-20
| ###
| A
| ###
| RRL
| OS
| |
557
| RRLSY8
| ###
| ASX
| C
| 2023-07-20
| 2
| A
| ###
| RRL
| OS
| |
558
| RRLSZ8
| ###
| ASX
| P
| 2023-07-20
| 2
| A
| ###
| RRL
| OS
| |
559
| RRLT18
| ###
| ASX
| C
| 2023-07-20
| ###
| A
| ###
| RRL
| OS
| |
560
| RRLT28
| ###
| ASX
| P
| 2023-07-20
| ###
| A
| ###
| RRL
| OS
| |
561
| RRLT38
| ###
| ASX
| C
| 2023-07-20
| 2.2
| A
| ###
| RRL
| OS
| |
562
| RRLT48
| ###
| ASX
| P
| 2023-07-20
| 2.2
| A
| ###
| RRL
| OS
| |
563
| RRLT58
| ###
| ASX
| C
| 2023-07-20
| ###
| A
| ###
| RRL
| OS
| |
564
| RRLT68
| ###
| ASX
| P
| 2023-07-20
| ###
| A
| ###
| RRL
| OS
| |
565
| RRLT78
| ###
| ASX
| C
| 2023-07-20
| 2.4
| A
| ###
| RRL
| OS
| |
566
| RRLT88
| ###
| ASX
| P
| 2023-07-20
| 2.4
| A
| ###
| RRL
| OS
| |
567
| RRLT98
| ###
| ASX
| C
| 2023-07-20
| 2.5
| A
| ###
| RRL
| OS
| |
568
| RRLTA7
| ###
| ASX
| C
| ###
| ###
| A
| ###
| RRL
| OS
| |
569
| RRLTA8
| ###
| ASX
| P
| 2023-07-20
| 2.5
| A
| ###
| RRL
| OS
| |
570
| RRLTB7
| ###
| ASX
| P
| ###
| ###
| A
| ###
| RRL
| OS
| |
571
| RRLTB8
| ###
| ASX
| C
| 2023-07-20
| ###
| A
| ###
| RRL
| OS
| |
572
| RRLTC7
| ###
| ASX
| C
| ###
| ###
| E
| ###
| RRL
| OS
| |
573
| RRLTC8
| ###
| ASX
| P
| 2023-07-20
| ###
| A
| ###
| RRL
| OS
| |
574
| RRLTD7
| ###
| ASX
| P
| ###
| ###
| E
| ###
| RRL
| OS
| |
575
| RRLTD8
| ###
| ASX
| C
| 2023-07-20
| 2.7
| A
| ###
| RRL
| OS
| |
576
| RRLTE8
| ###
| ASX
| P
| 2023-07-20
| 2.7
| A
| ###
| RRL
| OS
| |
577
| RRLTF8
| ###
| ASX
| C
| 2023-07-20
| 2.8
| A
| ###
| RRL
| OS
| |
578
| RRLTG8
| ###
| ASX
| P
| 2023-07-20
| 2.8
| A
| ###
| RRL
| OS
| |
579
| RRLTH8
| ###
| ASX
| C
| 2023-07-20
| ###
| A
| ###
| RRL
| OS
| |
580
| RRLTI8
| ###
| ASX
| P
| 2023-07-20
| ###
| A
| ###
| RRL
| OS
| |
581
| RRLTJ8
| ###
| ASX
| C
| 2023-07-20
| ###
| E
| ###
| RRL
| OS
| |
582
| RRLTK8
| ###
| ASX
| P
| 2023-07-20
| ###
| E
| ###
| RRL
| OS
| |
583
| RRLTL8
| ###
| ASX
| C
| 2023-07-20
| ###
| E
| ###
| RRL
| OS
| |
584
| RRLTM8
| ###
| ASX
| P
| 2023-07-20
| ###
| E
| ###
| RRL
| OS
| |
585
| RRLTN8
| ###
| ASX
| C
| 2023-07-20
| ###
| E
| ###
| RRL
| OS
| |
586
| RRLTO8
| ###
| ASX
| P
| 2023-07-20
| ###
| E
| ###
| RRL
| OS
| |
587
| RRLTP8
| ###
| ASX
| C
| 2023-07-20
| 2.21
| E
| ###
| RRL
| OS
| |
588
| RRLTQ8
| ###
| ASX
| P
| 2023-07-20
| 2.21
| E
| ###
| RRL
| OS
| |
589
| RRLTR8
| ###
| ASX
| C
| 2023-07-20
| ###
| E
| ###
| RRL
| OS
| |
590
| RRLTS8
| ###
| ASX
| P
| 2023-07-20
| ###
| E
| ###
| RRL
| OS
| |
591
| RRLTT8
| ###
| ASX
| C
| 2023-07-20
| 2.41
| E
| ###
| RRL
| OS
| |
592
| RRLTU8
| ###
| ASX
| P
| 2023-07-20
| 2.41
| E
| ###
| RRL
| OS
| |
593
| RRLTV8
| ###
| ASX
| C
| 2023-07-20
| 2.51
| E
| ###
| RRL
| OS
| |
594
| RRLTW8
| ###
| ASX
| P
| 2023-07-20
| 2.51
| E
| ###
| RRL
| OS
| |
595
| RRLTX8
| ###
| ASX
| C
| 2023-07-20
| ###
| E
| ###
| RRLL
| LE
| |
596
| RRLTY8
| ###
| ASX
| C
| 2023-07-20
| 3
| A
| ###
| RRL
| OS
| |
597
| RRLTZ8
| ###
| ASX
| P
| 2023-07-20
| 3
| A
| ###
| RRL
| OS
| |
598
| RRLU18
| ###
| ASX
| C
| 2023-07-20
| ###
| E
| ###
| RRL
| OS
| |
599
| RRLU28
| ###
| ASX
| P
| 2023-07-20
| ###
| E
| ###
| RRL
| OS
| |
600
| RRLU38
| ###
| ASX
| C
| 2023-07-20
| 1.7
| A
| ###
| RRL
| OS
| |
601
| RRLU48
| ###
| ASX
| P
| 2023-07-20
| 1.7
| A
| ###
| RRL
| OS
| |
602
| RRLU58
| ###
| ASX
| C
| 2023-07-20
| ###
| E
| ###
| RRL
| OS
| |
603
| RRLU68
| ###
| ASX
| P
| 2023-07-20
| ###
| E
| ###
| RRL
| OS
| |
604
| RRLU78
| ###
| ASX
| C
| 2023-07-20
| ###
| A
| ###
| RRL
| OS
| |
605
| RRLU88
| ###
| ASX
| P
| 2023-07-20
| ###
| A
| ###
| RRL
| OS
| |
606
| RRLU98
| ###
| ASX
| C
| 2023-07-20
| 1.86
| E
| ###
| RRL
| OS
| |
607
| RRLUA8
| ###
| ASX
| P
| 2023-07-20
| 1.86
| E
| ###
| RRL
| OS
| |
608
| RRLUB8
| ###
| ASX
| C
| 2023-07-20
| ###
| A
| ###
| RRL
| OS
| |
609
| RRLUC8
| ###
| ASX
| P
| 2023-07-20
| ###
| A
| ###
| RRL
| OS
| |
610
| RRLUD8
| ###
| ASX
| C
| 2023-07-20
| 1.81
| E
| ###
| RRL
| OS
| |
611
| RRLUE8
| ###
| ASX
| P
| 2023-07-20
| 1.81
| E
| ###
| RRL
| OS
| |
612
| RRLUF8
| ###
| ASX
| C
| 2023-12-21
| ###
| A
| ###
| RRL
| OS
| |
613
| RRLUG8
| ###
| ASX
| P
| 2023-12-21
| ###
| A
| ###
| RRL
| OS
| |
614
| RRLUH8
| ###
| ASX
| C
| 2023-12-21
| 1.81
| E
| ###
| RRL
| OS
| |
615
| RRLUI8
| ###
| ASX
| P
| 2023-12-21
| 1.81
| E
| ###
| RRL
| OS
| |
616
| RRLUJ8
| ###
| ASX
| C
| ###
| ###
| A
| ###
| RRL
| OS
| |
617
| RRLUK8
| ###
| ASX
| P
| ###
| ###
| A
| ###
| RRL
| OS
| |
618
| RRLUL8
| ###
| ASX
| C
| ###
| ###
| A
| ###
| RRL
| OS
| |
619
| RRLUM8
| ###
| ASX
| P
| ###
| ###
| A
| ###
| RRL
| OS
| |
620
| RRLUN8
| ###
| ASX
| C
| ###
| 1.7
| A
| ###
| RRL
| OS
| |
621
| RRLUO8
| ###
| ASX
| P
| ###
| 1.7
| A
| ###
| RRL
| OS
| |
622
| RRLUP8
| ###
| ASX
| C
| ###
| 1.75
| A
| ###
| RRL
| OS
| |
623
| RRLUQ8
| ###
| ASX
| P
| ###
| 1.75
| A
| ###
| RRL
| OS
| |
624
| RRLUR8
| ###
| ASX
| C
| ###
| 1.8
| A
| ###
| RRL
| OS
| |
625
| RRLUS8
| ###
| ASX
| P
| ###
| 1.8
| A
| ###
| RRL
| OS
| |
626
| RRLUT8
| ###
| ASX
| C
| ###
| 1.85
| A
| ###
| RRL
| OS
| |
627
| RRLUU8
| ###
| ASX
| P
| ###
| 1.85
| A
| ###
| RRL
| OS
| |
628
| RRLUV8
| ###
| ASX
| C
| ###
| ###
| A
| ###
| RRL
| OS
| |
629
| RRLUW8
| ###
| ASX
| P
| ###
| ###
| A
| ###
| RRL
| OS
| |
630
| RRLUX8
| ###
| ASX
| C
| ###
| ###
| A
| ###
| RRL
| OS
| |
631
| RRLUY8
| ###
| ASX
| P
| ###
| ###
| A
| ###
| RRL
| OS
| |
632
| RRLUZ8
| ###
| ASX
| C
| ###
| 2
| A
| ###
| RRL
| OS
| |
633
| RRLV18
| ###
| ASX
| P
| ###
| 2
| A
| ###
| RRL
| OS
| |
634
| RRLV28
| ###
| ASX
| C
| ###
| ###
| A
| ###
| RRL
| OS
| |
635
| RRLV38
| ###
| ASX
| P
| ###
| ###
| A
| ###
| RRL
| OS
| |
636
| RRLV48
| ###
| ASX
| C
| ###
| 2.2
| A
| ###
| RRL
| OS
| |
637
| RRLV58
| ###
| ASX
| P
| ###
| 2.2
| A
| ###
| RRL
| OS
| |
638
| RRLV68
| ###
| ASX
| C
| ###
| ###
| A
| ###
| RRL
| OS
| |
639
| RRLV78
| ###
| ASX
| P
| ###
| ###
| A
| ###
| RRL
| OS
| |
640
| RRLV88
| ###
| ASX
| C
| ###
| 2.4
| A
| ###
| RRL
| OS
| |
641
| RRLV98
| ###
| ASX
| P
| ###
| 2.4
| A
| ###
| RRL
| OS
| |
642
| RRLVA8
| ###
| ASX
| C
| ###
| 2.5
| A
| ###
| RRL
| OS
| |
643
| RRLVB8
| ###
| ASX
| P
| ###
| 2.5
| A
| ###
| RRL
| OS
| |
644
| RRLVC8
| ###
| ASX
| C
| ###
| ###
| A
| ###
| RRL
| OS
| |
645
| RRLVD8
| ###
| ASX
| P
| ###
| ###
| A
| ###
| RRL
| OS
| |
646
| RRLVE8
| ###
| ASX
| C
| ###
| 1.81
| E
| ###
| RRL
| OS
| |
647
| RRLVF8
| ###
| ASX
| P
| ###
| 1.81
| E
| ###
| RRL
| OS
| |
648
| RRLVG8
| ###
| ASX
| C
| ###
| 1.86
| E
| ###
| RRL
| OS
| |
649
| RRLVH8
| ###
| ASX
| P
| ###
| 1.86
| E
| ###
| RRL
| OS
| |
650
| RRLVI8
| ###
| ASX
| C
| ###
| ###
| E
| ###
| RRL
| OS
| |
651
| RRLVJ8
| ###
| ASX
| P
| ###
| ###
| E
| ###
| RRL
| OS
| |
652
| RRLVK8
| ###
| ASX
| C
| ###
| ###
| E
| ###
| RRL
| OS
| |
653
| RRLVL8
| ###
| ASX
| P
| ###
| ###
| E
| ###
| RRL
| OS
| |
654
| RRLVM8
| ###
| ASX
| C
| ###
| ###
| E
| ###
| RRL
| OS
| |
655
| RRLVN8
| ###
| ASX
| P
| ###
| ###
| E
| ###
| RRL
| OS
| |
656
| RRLVO8
| ###
| ASX
| C
| ###
| ###
| E
| ###
| RRL
| OS
| |
657
| RRLVP8
| ###
| ASX
| P
| ###
| ###
| E
| ###
| RRL
| OS
| |
658
| RRLVQ8
| ###
| ASX
| C
| ###
| 2.21
| E
| ###
| RRL
| OS
| |
659
| RRLVR8
| ###
| ASX
| P
| ###
| 2.21
| E
| ###
| RRL
| OS
| |
660
| RRLVS8
| ###
| ASX
| C
| ###
| ###
| E
| ###
| RRLL
| LE
| |
661
| RRLVT8
| ###
| ASX
| C
| 2023-07-20
| 1.55
| A
| ###
| RRL
| OS
| |
662
| RRLVU8
| ###
| ASX
| P
| 2023-07-20
| 1.55
| A
| ###
| RRL
| OS
| |
663
| RRLVV8
| ###
| ASX
| C
| 2023-07-20
| 1.76
| E
| ###
| RRL
| OS
| |
664
| RRLVW8
| ###
| ASX
| P
| 2023-07-20
| 1.76
| E
| ###
| RRL
| OS
| |
665
| RRLVX8
| ###
| ASX
| C
| ###
| 1.55
| A
| ###
| RRL
| OS
| |
666
| RRLVY8
| ###
| ASX
| P
| ###
| 1.55
| A
| ###
| RRL
| OS
| |
667
| RRLVZ8
| ###
| ASX
| C
| ###
| 1.76
| E
| ###
| RRL
| OS
| |
668
| RRLW18
| ###
| ASX
| P
| ###
| 1.76
| E
| ###
| RRL
| OS
| |
669
| RRLW28
| ###
| ASX
| C
| 2023-12-21
| 1.55
| A
| ###
| RRL
| OS
| |
670
| RRLW38
| ###
| ASX
| P
| 2023-12-21
| 1.55
| A
| ###
| RRL
| OS
| |
671
| RRLW48
| ###
| ASX
| C
| 2023-12-21
| 1.76
| E
| ###
| RRL
| OS
| |
672
| RRLW58
| ###
| ASX
| P
| 2023-12-21
| 1.76
| E
| ###
| RRL
| OS
| |
673
| RRLW68
| ###
| ASX
| C
| 2023-07-20
| 1.5
| A
| ###
| RRL
| OS
| |
674
| RRLW78
| ###
| ASX
| P
| 2023-07-20
| 1.5
| A
| ###
| RRL
| OS
| |
675
| RRLW88
| ###
| ASX
| C
| 2023-07-20
| 1.71
| E
| ###
| RRL
| OS
| |
676
| RRLW98
| ###
| ASX
| P
| 2023-07-20
| 1.71
| E
| ###
| RRL
| OS
| |
677
| RRLWA8
| ###
| ASX
| C
| ###
| 1.5
| A
| ###
| RRL
| OS
| |
678
| RRLWB8
| ###
| ASX
| P
| ###
| 1.5
| A
| ###
| RRL
| OS
| |
679
| RRLWC8
| ###
| ASX
| C
| ###
| 1.71
| E
| ###
| RRL
| OS
| |
680
| RRLWD8
| ###
| ASX
| P
| ###
| 1.71
| E
| ###
| RRL
| OS
| |
681
| RRLWE8
| ###
| ASX
| C
| 2023-12-21
| 1.5
| A
| ###
| RRL
| OS
| |
682
| RRLWF8
| ###
| ASX
| P
| 2023-12-21
| 1.5
| A
| ###
| RRL
| OS
| |
683
| RRLWG8
| ###
| ASX
| C
| 2023-12-21
| 1.71
| E
| ###
| RRL
| OS
| |
684
| RRLWH8
| ###
| ASX
| P
| 2023-12-21
| 1.71
| E
| ###
| RRL
| OS
| |
685
| RRLWI8
| ###
| ASX
| C
| 2023-07-20
| 1.45
| A
| ###
| RRL
| OS
| |
686
| RRLWJ8
| ###
| ASX
| P
| 2023-07-20
| 1.45
| A
| ###
| RRL
| OS
| |
687
| RRLWK8
| ###
| ASX
| C
| 2023-07-20
| ###
| E
| ###
| RRL
| OS
| |
688
| RRLWL8
| ###
| ASX
| P
| 2023-07-20
| ###
| E
| ###
| RRL
| OS
| |
689
| RRLWM8
| ###
| ASX
| C
| ###
| 1.45
| A
| ###
| RRL
| OS
| |
690
| RRLWN8
| ###
| ASX
| P
| ###
| 1.45
| A
| ###
| RRL
| OS
| |
691
| RRLWO8
| ###
| ASX
| C
| ###
| ###
| E
| ###
| RRL
| OS
| |
692
| RRLWP8
| ###
| ASX
| P
| ###
| ###
| E
| ###
| RRL
| OS
| |
693
| RRLWQ8
| ###
| ASX
| C
| 2023-12-21
| 1.45
| A
| ###
| RRL
| OS
| |
694
| RRLWR8
| ###
| ASX
| P
| 2023-12-21
| 1.45
| A
| ###
| RRL
| OS
| |
695
| RRLWS8
| ###
| ASX
| C
| 2023-12-21
| ###
| E
| ###
| RRL
| OS
| |
696
| RRLWT8
| ###
| ASX
| P
| 2023-12-21
| ###
| E
| ###
| RRL
| OS
| |
697
| RRLWU8
| ###
| ASX
| C
| ###
| ###
| A
| ###
| RRL
| OS
| |
698
| RRLWV8
| ###
| ASX
| P
| ###
| ###
| A
| ###
| RRL
| OS
| |
699
| RRLWW8
| ###
| ASX
| C
| ###
| 1.4
| A
| ###
| RRL
| OS
| |
700
| RRLWX8
| ###
| ASX
| P
| ###
| 1.4
| A
| ###
| RRL
| OS
| |
701
| RRLWY8
| ###
| ASX
| C
| ###
| 1.56
| E
| ###
| RRL
| OS
| |
702
| RRLWZ8
| ###
| ASX
| P
| ###
| 1.56
| E
| ###
| RRL
| OS
| |
703
| RRLX18
| ###
| ASX
| C
| ###
| ###
| E
| ###
| RRL
| OS
| |
704
| RRLX28
| ###
| ASX
| P
| ###
| ###
| E
| ###
| RRL
| OS
| |
705
| RRLX38
| ###
| ASX
| C
| 2023-07-20
| ###
| A
| ###
| RRL
| OS
| |
706
| RRLX48
| ###
| ASX
| P
| 2023-07-20
| ###
| A
| ###
| RRL
| OS
| |
707
| RRLX58
| ###
| ASX
| C
| 2023-07-20
| 1.4
| A
| ###
| RRL
| OS
| |
708
| RRLX68
| ###
| ASX
| P
| 2023-07-20
| 1.4
| A
| ###
| RRL
| OS
| |
709
| RRLX78
| ###
| ASX
| C
| 2023-07-20
| 1.56
| E
| ###
| RRL
| OS
| |
710
| RRLX87
| ###
| ASX
| C
| ###
| ###
| E
| ###
| RRL
| OS
| |
711
| RRLX88
| ###
| ASX
| P
| 2023-07-20
| 1.56
| E
| ###
| RRL
| OS
| |
712
| RRLX97
| ###
| ASX
| P
| ###
| ###
| E
| ###
| RRL
| OS
| |
713
| RRLX98
| ###
| ASX
| C
| 2023-07-20
| ###
| E
| ###
| RRL
| OS
| |
714
| RRLXA7
| ###
| ASX
| C
| ###
| 2.41
| E
| ###
| RRL
| OS
| |
715
| RRLXA8
| ###
| ASX
| P
| 2023-07-20
| ###
| E
| ###
| RRL
| OS
| |
716
| RRLXB7
| ###
| ASX
| P
| ###
| 2.41
| E
| ###
| RRL
| OS
| |
717
| RRLXB8
| ###
| ASX
| C
| ###
| ###
| A
| ###
| RRL
| OS
| |
718
| RRLXC7
| ###
| ASX
| C
| ###
| 2.51
| E
| ###
| RRL
| OS
| |
719
| RRLXC8
| ###
| ASX
| P
| ###
| ###
| A
| ###
| RRL
| OS
| |
720
| RRLXD7
| ###
| ASX
| P
| ###
| 2.51
| E
| ###
| RRL
| OS
| |
721
| RRLXD8
| ###
| ASX
| C
| ###
| 1.4
| A
| ###
| RRL
| OS
| |
722
| RRLXF8
| ###
| ASX
| P
| ###
| 1.4
| A
| ###
| RRL
| OS
| |
723
| RRLXG8
| ###
| ASX
| C
| ###
| 1.56
| E
| ###
| RRL
| OS
| |
724
| RRLXH8
| ###
| ASX
| P
| ###
| 1.56
| E
| ###
| RRL
| OS
| |
725
| RRLXI8
| ###
| ASX
| C
| ###
| ###
| E
| ###
| RRL
| OS
| |
726
| RRLXJ7
| ###
| ASX
| C
| 2023-09-21
| 1.2
| A
| ###
| RRL
| OS
| |
727
| RRLXJ8
| ###
| ASX
| P
| ###
| ###
| E
| ###
| RRL
| OS
| |
728
| RRLXK7
| ###
| ASX
| P
| 2023-09-21
| 1.2
| A
| ###
| RRL
| OS
| |
729
| RRLXK8
| ###
| ASX
| C
| 2023-12-21
| ###
| A
| ###
| RRL
| OS
| |
730
| RRLXL7
| ###
| ASX
| C
| 2023-09-21
| 1.25
| A
| ###
| RRL
| OS
| |
731
| RRLXL8
| ###
| ASX
| P
| 2023-12-21
| ###
| A
| ###
| RRL
| OS
| |
732
| RRLXM7
| ###
| ASX
| P
| 2023-09-21
| 1.25
| A
| ###
| RRL
| OS
| |
733
| RRLXM8
| ###
| ASX
| C
| 2023-12-21
| 1.4
| A
| ###
| RRL
| OS
| |
734
| RRLXN7
| ###
| ASX
| C
| 2023-09-21
| ###
| A
| ###
| RRL
| OS
| |
735
| RRLXN8
| ###
| ASX
| P
| 2023-12-21
| 1.4
| A
| ###
| RRL
| OS
| |
736
| RRLXO7
| ###
| ASX
| P
| 2023-09-21
| ###
| A
| ###
| RRL
| OS
| |
737
| RRLXO8
| ###
| ASX
| C
| 2023-12-21
| 1.56
| E
| ###
| RRL
| OS
| |
738
| RRLXP7
| ###
| ASX
| C
| 2023-09-21
| ###
| A
| ###
| RRL
| OS
| |
739
| RRLXP8
| ###
| ASX
| P
| 2023-12-21
| 1.56
| E
| ###
| RRL
| OS
| |
740
| RRLXQ7
| ###
| ASX
| P
| 2023-09-21
| ###
| A
| ###
| RRL
| OS
| |
741
| RRLXQ8
| ###
| ASX
| C
| 2023-12-21
| ###
| E
| ###
| RRL
| OS
| |
742
| RRLXR7
| ###
| ASX
| C
| 2023-09-21
| 1.4
| A
| ###
| RRL
| OS
| |
743
| RRLXR8
| ###
| ASX
| P
| 2023-12-21
| ###
| E
| ###
| RRL
| OS
| |
744
| RRLXS7
| ###
| ASX
| P
| 2023-09-21
| 1.4
| A
| ###
| RRL
| OS
| |
745
| RRLXS8
| ###
| ASX
| C
| ###
| ###
| A
| ###
| RRL
| OS
| |
746
| RRLXT7
| ###
| ASX
| C
| 2023-09-21
| 1.45
| A
| ###
| RRL
| OS
| |
747
| RRLXT8
| ###
| ASX
| P
| ###
| ###
| A
| ###
| RRL
| OS
| |
748
| RRLXU7
| ###
| ASX
| P
| 2023-09-21
| 1.45
| A
| ###
| RRL
| OS
| |
749
| RRLXU8
| ###
| ASX
| C
| ###
| 1.51
| E
| ###
| RRL
| OS
| |
750
| RRLXV7
| ###
| ASX
| C
| 2023-09-21
| 1.5
| A
| ###
| RRL
| OS
| |
751
| RRLXV8
| ###
| ASX
| P
| ###
| 1.51
| E
| ###
| RRL
| OS
| |
752
| RRLXW7
| ###
| ASX
| P
| 2023-09-21
| 1.5
| A
| ###
| RRL
| OS
| |
753
| RRLXW8
| ###
| ASX
| C
| 2023-07-20
| ###
| A
| ###
| RRL
| OS
| |
754
| RRLXY7
| ###
| ASX
| C
| 2023-09-21
| 1.55
| A
| ###
| RRL
| OS
| |
755
| RRLXY8
| ###
| ASX
| P
| 2023-07-20
| ###
| A
| ###
| RRL
| OS
| |
756
| RRLXZ7
| ###
| ASX
| P
| 2023-09-21
| 1.55
| A
| ###
| RRL
| OS
| |
757
| RRLXZ8
| ###
| ASX
| C
| 2023-07-20
| 1.51
| E
| ###
| RRL
| OS
| |
758
| RRLY17
| ###
| ASX
| C
| 2023-09-21
| ###
| A
| ###
| RRL
| OS
| |
759
| RRLY18
| ###
| ASX
| P
| 2023-07-20
| 1.51
| E
| ###
| RRL
| OS
| |
760
| RRLY27
| ###
| ASX
| P
| 2023-09-21
| ###
| A
| ###
| RRL
| OS
| |
761
| RRLY28
| ###
| ASX
| C
| ###
| ###
| A
| ###
| RRL
| OS
| |
762
| RRLY37
| ###
| ASX
| C
| 2023-09-21
| ###
| A
| ###
| RRL
| OS
| |
763
| RRLY38
| ###
| ASX
| P
| ###
| ###
| A
| ###
| RRL
| OS
| |
764
| RRLY47
| ###
| ASX
| P
| 2023-09-21
| ###
| A
| ###
| RRL
| OS
| |
765
| RRLY48
| ###
| ASX
| C
| ###
| 1.51
| E
| ###
| RRL
| OS
| |
766
| RRLY57
| ###
| ASX
| C
| 2023-09-21
| 1.7
| A
| ###
| RRL
| OS
| |
767
| RRLY58
| ###
| ASX
| P
| ###
| 1.51
| E
| ###
| RRL
| OS
| |
768
| RRLY67
| ###
| ASX
| P
| 2023-09-21
| 1.7
| A
| ###
| RRL
| OS
| |
769
| RRLY68
| ###
| ASX
| C
| 2023-12-21
| ###
| A
| ###
| RRL
| OS
| |
770
| RRLY77
| ###
| ASX
| C
| 2023-09-21
| 1.75
| A
| ###
| RRL
| OS
| |
771
| RRLY78
| ###
| ASX
| P
| 2023-12-21
| ###
| A
| ###
| RRL
| OS
| |
772
| RRLY87
| ###
| ASX
| P
| 2023-09-21
| 1.75
| A
| ###
| RRL
| OS
| |
773
| RRLY88
| ###
| ASX
| C
| 2023-12-21
| 1.51
| E
| ###
| RRL
| OS
| |
774
| RRLY97
| ###
| ASX
| C
| 2023-09-21
| 1.8
| A
| ###
| RRL
| OS
| |
775
| RRLY98
| ###
| ASX
| P
| 2023-12-21
| 1.51
| E
| ###
| RRL
| OS
| |
776
| RRLYA7
| ###
| ASX
| P
| 2023-09-21
| 1.8
| A
| ###
| RRL
| OS
| |
777
| RRLYA8
| ###
| ASX
| C
| ###
| ###
| A
| ###
| RRL
| OS
| |
778
| RRLYB7
| ###
| ASX
| C
| 2023-09-21
| 1.85
| A
| ###
| RRL
| OS
| |
779
| RRLYB8
| ###
| ASX
| P
| ###
| ###
| A
| ###
| RRL
| OS
| |
780
| RRLYC7
| ###
| ASX
| P
| 2023-09-21
| 1.85
| A
| ###
| RRL
| OS
| |
781
| RRLYC8
| ###
| ASX
| C
| ###
| ###
| E
| ###
| RRL
| OS
| |
782
| RRLYD7
| ###
| ASX
| C
| 2023-09-21
| ###
| A
| ###
| RRL
| OS
| |
783
| RRLYD8
| ###
| ASX
| P
| ###
| ###
| E
| ###
| RRL
| OS
| |
784
| RRLYE7
| ###
| ASX
| P
| 2023-09-21
| ###
| A
| ###
| RRL
| OS
| |
785
| RRLYE8
| ###
| ASX
| C
| 2023-09-21
| ###
| E
| ###
| RRL
| OS
| |
786
| RRLYF7
| ###
| ASX
| C
| 2023-09-21
| 1.41
| E
| ###
| RRL
| OS
| |
787
| RRLYF8
| ###
| ASX
| P
| 2023-09-21
| ###
| E
| ###
| RRL
| OS
| |
788
| RRLYG7
| ###
| ASX
| P
| 2023-09-21
| 1.41
| E
| ###
| RRL
| OS
| |
789
| RRLYG8
| ###
| ASX
| C
| ###
| ###
| A
| ###
| RRL
| OS
| |
790
| RRLYH7
| ###
| ASX
| C
| 2023-09-21
| 1.46
| E
| ###
| RRL
| OS
| |
791
| RRLYH8
| ###
| ASX
| P
| ###
| ###
| A
| ###
| RRL
| OS
| |
792
| RRLYI7
| ###
| ASX
| P
| 2023-09-21
| 1.46
| E
| ###
| RRL
| OS
| |
793
| RRLYI8
| ###
| ASX
| C
| ###
| ###
| E
| ###
| RRL
| OS
| |
794
| RRLYJ7
| ###
| ASX
| C
| 2023-09-21
| 1.51
| E
| ###
| RRL
| OS
| |
795
| RRLYJ8
| ###
| ASX
| P
| ###
| ###
| E
| ###
| RRL
| OS
| |
796
| RRLYK7
| ###
| ASX
| P
| 2023-09-21
| 1.51
| E
| ###
| RRL
| OS
| |
797
| RRLYK8
| ###
| ASX
| C
| ###
| 4.2
| A
| ###
| RRL
| OS
| |
798
| RRLYL7
| ###
| ASX
| C
| 2023-09-21
| 1.56
| E
| ###
| RRL
| OS
| |
799
| RRLYL8
| ###
| ASX
| P
| ###
| 4.2
| A
| ###
| RRL
| OS
| |
800
| RRLYM7
| ###
| ASX
| P
| 2023-09-21
| 1.56
| E
| ###
| RRL
| OS
| |
801
| RRLYM8
| ###
| ASX
| C
| ###
| 4.21
| E
| ###
| RRL
| OS
| |
802
| RRLYN7
| ###
| ASX
| C
| 2023-09-21
| ###
| E
| ###
| RRL
| OS
| |
803
| RRLYN8
| ###
| ASX
| P
| ###
| 4.21
| E
| ###
| RRL
| OS
| |
804
| RRLYO7
| ###
| ASX
| P
| 2023-09-21
| ###
| E
| ###
| RRL
| OS
| |
805
| RRLYO8
| ###
| ASX
| C
| 2023-09-21
| 3.4
| A
| ###
| RRL
| OS
| |
806
| RRLYP7
| ###
| ASX
| C
| 2023-09-21
| ###
| E
| ###
| RRL
| OS
| |
807
| RRLYP8
| ###
| ASX
| P
| 2023-09-21
| 3.4
| A
| ###
| RRL
| OS
| |
808
| RRLYQ7
| ###
| ASX
| P
| 2023-09-21
| ###
| E
| ###
| RRL
| OS
| |
809
| RRLYQ8
| ###
| ASX
| C
| 2023-09-21
| 3.41
| E
| ###
| RRL
| OS
| |
810
| RRLYR7
| ###
| ASX
| C
| 2023-09-21
| 1.71
| E
| ###
| RRL
| OS
| |
811
| RRLYR8
| ###
| ASX
| P
| 2023-09-21
| 3.41
| E
| ###
| RRL
| OS
| |
812
| RRLYS7
| ###
| ASX
| P
| 2023-09-21
| 1.71
| E
| ###
| RRL
| OS
| |
813
| RRLYS8
| ###
| ASX
| C
| 2024-03-21
| 1.45
| A
| ###
| RRL
| OS
| |
814
| RRLYT7
| ###
| ASX
| C
| 2023-09-21
| ###
| E
| ###
| RRLL
| LE
| |
815
| RRLYT8
| ###
| ASX
| P
| 2024-03-21
| 1.45
| A
| ###
| RRL
| OS
| |
816
| RRLYU8
| ###
| ASX
| C
| 2024-03-21
| 1.5
| A
| ###
| RRL
| OS
| |
817
| RRLYV8
| ###
| ASX
| P
| 2024-03-21
| 1.5
| A
| ###
| RRL
| OS
| |
818
| RRLYW8
| ###
| ASX
| C
| 2024-03-21
| 1.55
| A
| ###
| RRL
| OS
| |
819
| RRLYX8
| ###
| ASX
| P
| 2024-03-21
| 1.55
| A
| ###
| RRL
| OS
| |
820
| RRLYZ8
| ###
| ASX
| C
| 2024-03-21
| ###
| A
| ###
| RRL
| OS
| |
821
| RRLZ18
| ###
| ASX
| P
| 2024-03-21
| ###
| A
| ###
| RRL
| OS
| |
822
| RRLZ28
| ###
| ASX
| C
| 2024-03-21
| ###
| A
| ###
| RRL
| OS
| |
823
| RRLZ38
| ###
| ASX
| P
| 2024-03-21
| ###
| A
| ###
| RRL
| OS
| |
824
| RRLZ47
| ###
| ASX
| C
| 2023-09-21
| ###
| A
| ###
| RRL
| OS
| |
825
| RRLZ48
| ###
| ASX
| C
| 2024-03-21
| 1.7
| A
| ###
| RRL
| OS
| |
826
| RRLZ57
| ###
| ASX
| P
| 2023-09-21
| ###
| A
| ###
| RRL
| OS
| |
827
| RRLZ58
| ###
| ASX
| P
| 2024-03-21
| 1.7
| A
| ###
| RRL
| OS
| |
828
| RRLZ67
| ###
| ASX
| C
| 2023-09-21
| ###
| A
| ###
| RRL
| OS
| |
829
| RRLZ68
| ###
| ASX
| C
| 2024-03-21
| 1.75
| A
| ###
| RRL
| OS
| |
830
| RRLZ77
| ###
| ASX
| P
| 2023-09-21
| ###
| A
| ###
| RRL
| OS
| |
831
| RRLZ78
| ###
| ASX
| P
| 2024-03-21
| 1.75
| A
| ###
| RRL
| OS
| |
832
| RRLZ87
| ###
| ASX
| C
| 2023-09-21
| ###
| E
| ###
| RRL
| OS
| |
833
| RRLZ88
| ###
| ASX
| C
| 2024-03-21
| 1.8
| A
| ###
| RRL
| OS
| |
834
| RRLZ97
| ###
| ASX
| P
| 2023-09-21
| ###
| E
| ###
| RRL
| OS
| |
835
| RRLZ98
| ###
| ASX
| P
| 2024-03-21
| 1.8
| A
| ###
| RRL
| OS
| |
836
| RRLZA7
| ###
| ASX
| C
| 2023-09-21
| ###
| E
| ###
| RRL
| OS
| |
837
| RRLZA8
| ###
| ASX
| C
| 2024-03-21
| 1.85
| A
| ###
| RRL
| OS
| |
838
| RRLZB7
| ###
| ASX
| P
| 2023-09-21
| ###
| E
| ###
| RRL
| OS
| |
839
| RRLZB8
| ###
| ASX
| P
| 2024-03-21
| 1.85
| A
| ###
| RRL
| OS
| |
840
| RRLZC8
| ###
| ASX
| C
| 2024-03-21
| ###
| A
| ###
| RRL
| OS
| |
841
| RRLZD8
| ###
| ASX
| P
| 2024-03-21
| ###
| A
| ###
| RRL
| OS
| |
842
| RRLZE8
| ###
| ASX
| C
| 2024-03-21
| ###
| A
| ###
| RRL
| OS
| |
843
| RRLZF8
| ###
| ASX
| P
| 2024-03-21
| ###
| A
| ###
| RRL
| OS
| |
844
| RRLZG8
| ###
| ASX
| C
| 2024-03-21
| 2
| A
| ###
| RRL
| OS
| |
845
| RRLZH8
| ###
| ASX
| P
| 2024-03-21
| 2
| A
| ###
| RRL
| OS
| |
846
| RRLZI8
| ###
| ASX
| C
| 2024-03-21
| ###
| A
| ###
| RRL
| OS
| |
847
| RRLZJ8
| ###
| ASX
| P
| 2024-03-21
| ###
| A
| ###
| RRL
| OS
| |
848
| RRLZK8
| ###
| ASX
| C
| 2024-03-21
| 2.2
| A
| ###
| RRL
| OS
| |
849
| RRLZL8
| ###
| ASX
| P
| 2024-03-21
| 2.2
| A
| ###
| RRL
| OS
| |
850
| RRLZM8
| ###
| ASX
| C
| 2024-03-21
| ###
| A
| ###
| RRL
| OS
| |
851
| RRLZN8
| ###
| ASX
| P
| 2024-03-21
| ###
| A
| ###
| RRL
| OS
| |
852
| RRLZO8
| ###
| ASX
| C
| 2024-03-21
| ###
| E
| ###
| RRL
| OS
| |
853
| RRLZP8
| ###
| ASX
| P
| 2024-03-21
| ###
| E
| ###
| RRL
| OS
| |
854
| RRLZQ8
| ###
| ASX
| C
| 2024-03-21
| 1.71
| E
| ###
| RRL
| OS
| |
855
| RRLZR8
| ###
| ASX
| P
| 2024-03-21
| 1.71
| E
| ###
| RRL
| OS
| |
856
| RRLZS7
| ###
| ASX
| C
| 2023-09-21
| 1
| A
| ###
| RRL
| OS
| |
857
| RRLZS8
| ###
| ASX
| C
| 2024-03-21
| 1.76
| E
| ###
| RRL
| OS
| |
858
| RRLZT7
| ###
| ASX
| P
| 2023-09-21
| 1
| A
| ###
| RRL
| OS
| |
859
| RRLZT8
| ###
| ASX
| P
| 2024-03-21
| 1.76
| E
| ###
| RRL
| OS
| |
860
| RRLZU7
| ###
| ASX
| C
| 2023-09-21
| ###
| A
| ###
| RRL
| OS
| |
861
| RRLZU8
| ###
| ASX
| C
| 2024-03-21
| 1.81
| E
| ###
| RRL
| OS
| |
862
| RRLZV7
| ###
| ASX
| P
| 2023-09-21
| ###
| A
| ###
| RRL
| OS
| |
863
| RRLZV8
| ###
| ASX
| P
| 2024-03-21
| 1.81
| E
| ###
| RRL
| OS
| |
864
| RRLZW7
| ###
| ASX
| C
| 2023-09-21
| 1.21
| E
| ###
| RRL
| OS
| |
865
| RRLZW8
| ###
| ASX
| C
| 2024-03-21
| 1.86
| E
| ###
| RRL
| OS
| |
866
| RRLZX7
| ###
| ASX
| P
| 2023-09-21
| 1.21
| E
| ###
| RRL
| OS
| |
867
| RRLZX8
| ###
| ASX
| P
| 2024-03-21
| 1.86
| E
| ###
| RRL
| OS
| |
868
| RRLZY7
| ###
| ASX
| C
| 2023-09-21
| 1.26
| E
| ###
| RRL
| OS
| |
869
| RRLZY8
| ###
| ASX
| C
| 2024-03-21
| ###
| E
| ###
| RRL
| OS
| |
|
Options    Warrants owned by RRL    Charting  |
Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
1
| RRLJOC
| ###
| Instalment MINI
| 2025-02-26
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
2
| RRLKOA
| ###
| MINI Call
| ###
| 1
| 3.24
| A
| CITIWARRANTS
| COR
| |
3
| RRLKOB
| ###
| MINI Call
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
4
| RRLKOE
| ###
| MINI Call
| ###
| 1
| 2.49
| A
| CITIWARRANTS
| COR
| |
5
| RRLKOP
| ###
| MINI Put
| ###
| 1
| 7.3045
| A
| CITIWARRANTS
| COR
| |
6
| RRLKOQ
| ###
| MINI Put
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
7
| RRLKOR
| ###
| MINI Put
| ###
| 1
| 5.8841
| A
| CITIWARRANTS
| COR
| |
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (RRL) REGIS RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.044
| ###
| 0.0 |
MAX
| 6.72
| 104,854,550
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for RRL
|
Weekly    Format Enhanced Daily Prices for RRL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (RRL) REGIS RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.06 |
2023-Jun-01 Thu
| ###
| ###
| 2.045
| ###
| ###
| ###
| -0.5
| 32.4
| ### |
2023-May-31 Wed
| ###
| ###
| 1.9525
| ###
| ###
| ###
| ###
| 43.5
| ### |
2023-May-30 Tue
| ###
| ###
| 2
| 2
| 1,555,774
| ###
| ###
| ###
| ### |
2023-May-29 Mon
| 1.975
| ###
| ###
| 2
| 3,601,872
| ###
| ###
| 79.4
| ### |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| ###
| 5,260,527
| ###
| 77.5
| -32.5 |
2023-May-25 Thu
| ###
| 2.025
| ###
| 1.945
| ###
| 6,299,587
| ###
| ###
| ### |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| ###
| 4,701,876
| 0.5
| ###
| ### |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 2,249,580
| ###
| -1.0
| ###
| ### |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 1,364,220
| 2,803,472
| -1.4
| ###
| ### |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -34.5 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 3,065,920
| ###
| -1.0
| 29.2
| ### |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-May-16 Tue
| ###
| 2.155
| ###
| ###
| ###
| 6,987,140
| ###
| ###
| -35.5 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 87.1
| ### |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 4,279,184
| 8,793,723
| -1.0
| ###
| -34.5 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.2
| ### |
2023-May-10 Wed
| 2.2
| 2.21
| ###
| ###
| 3,691,471
| ###
| ###
| ###
| ### |
2023-May-09 Tue
| 2.21
| 2.23
| ###
| ###
| ###
| 5,802,025
| ###
| ###
| -36.5 |
2023-May-08 Mon
| ###
| 2.225
| ###
| ###
| 3,923,650
| 8,622,220
| 0.5
| 73.1
| -36.5 |
2023-May-05 Fri
| 2.2
| 2.24
| ###
| 2.2
| ###
| 6,434,774
| ###
| 68.2
| ### |
2023-May-04 Thu
| 2.2
| 2.25
| ###
| ###
| 4,549,285
| ###
| ###
| ###
| ### |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| ###
| 7,667,379
| -0.9
| 30.8
| ### |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 2,175,746
| 4,579,945
| -1.4
| ###
| ### |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 4,506,379
| 9,598,587
| ###
| ###
| ### |
2023-Apr-28 Fri
| 2.21
| 2.21
| ###
| ###
| 3,257,126
| 7,051,677
| -3.6
| 11.8
| -35.5 |
2023-Apr-27 Thu
| ###
| 2.2
| ###
| ###
| 2,733,053
| ###
| ###
| 90.0
| ### |
2023-Apr-26 Wed
| ###
| 2.2
| ###
| ###
| ###
| ###
| -1.4
| ###
| ### |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 3,641,580
| 7,720,149
| 0.9
| 80.2
| -35.5 |
2023-Apr-21 Fri
| ###
| 2.21
| ###
| ###
| 7,267,974
| 15,807,843
| ###
| ###
| ### |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 3,931,429
| 8,472,229
| ###
| ###
| ### |
2023-Apr-19 Wed
| ###
| 2.22
| ###
| ###
| 5,595,047
| 12,253,152
| ###
| ###
| ### |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 7,657,643
| ###
| 2.9
| ###
| ### |
2023-Apr-17 Mon
| 2.29
| 2.29
| ###
| ###
| ###
| ###
| ###
| 7.1
| ### |
2023-Apr-14 Fri
| ###
| 2.46
| ###
| 2.42
| ###
| 16,454,552
| 1.7
| 75.5
| ### |
2023-Apr-13 Thu
| ###
| ###
| 2.275
| ###
| 9,642,228
| ###
| ###
| 72.8
| ### |
2023-Apr-12 Wed
| 2.22
| 2.27
| 2.2
| 2.25
| ###
| ###
| 1.4
| 81.3
| -37.5 |
2023-Apr-11 Tue
| ###
| 2.23
| ###
| 2.2
| ###
| 10,644,851
| 0.5
| ###
| ### |
2023-Apr-06 Thu
| ###
| 2.22
| ###
| 2.2
| 6,232,624
| 13,649,446
| 1.4
| ###
| ### |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.4
| ###
| ### |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 6,525,858
| 13,280,121
| ###
| 66.9
| ### |
2023-Apr-03 Mon
| ###
| ###
| ###
| 1.985
| ###
| ###
| ###
| ###
| ### |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| ###
| 16,345,255
| ###
| 75.7
| ### |
2023-Mar-30 Thu
| ###
| ###
| 1.88
| ###
| ###
| 17,136,422
| 4.7
| ###
| -33.3 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 6,674,948
| 12,832,587
| -1.6
| ###
| ### |
2023-Mar-28 Tue
| ###
| 1.885
| 1.84
| 1.88
| ###
| ###
| ###
| 67.9
| ### |
2023-Mar-27 Mon
| 1.84
| ###
| ###
| 1.885
| ###
| ###
| 2.4
| 88.8
| ### |
2023-Mar-24 Fri
| ###
| 1.8775
| ###
| 1.855
| ###
| 8,858,548
| ###
| ###
| ### |
2023-Mar-23 Thu
| 1.845
| 1.845
| 1.8
| 1.81
| ###
| ###
| ###
| 22.8
| ### |
2023-Mar-22 Wed
| 1.825
| 1.825
| 1.77
| 1.79
| ###
| 7,312,877
| ###
| 22.1
| ### |
2023-Mar-21 Tue
| 1.89
| ###
| 1.84
| 1.885
| ###
| 5,697,546
| ###
| 35.4
| ### |
2023-Mar-20 Mon
| 1.84
| ###
| 1.83
| 1.89
| ###
| 10,361,089
| ###
| ###
| -31.5 |
2023-Mar-17 Fri
| 1.76
| 1.78
| 1.7325
| 1.755
| ###
| 22,805,076
| -0.3
| 30.9
| -29.3 |
2023-Mar-16 Thu
| 1.78
| 1.84
| 1.78
| ###
| ###
| 7,990,641
| 0.8
| 81.0
| ### |
2023-Mar-15 Wed
| 1.755
| 1.785
| 1.73
| 1.78
| 3,558,783
| ###
| 1.4
| 79.1
| ### |
2023-Mar-14 Tue
| ###
| 1.885
| 1.775
| 1.79
| 8,695,154
| ###
| -4.0
| ###
| ### |
2023-Mar-13 Mon
| ###
| 1.825
| ###
| ###
| 4,065,556
| ###
| 5.3
| ###
| ### |
2023-Mar-10 Fri
| 1.655
| ###
| ###
| ###
| ###
| 5,525,154
| ###
| 45.0
| -27.5 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 3,136,623
| 5,222,477
| ###
| ###
| ### |
2023-Mar-08 Wed
| 1.675
| 1.685
| 1.6425
| ###
| 4,506,250
| 7,497,273
| ###
| 23.9
| -27.5 |
2023-Mar-07 Tue
| ###
| 1.76
| ###
| 1.75
| 2,844,285
| ###
| 3.6
| ###
| ### |
2023-Mar-06 Mon
| 1.81
| 1.81
| 1.725
| 1.74
| 4,257,426
| ###
| ###
| ###
| -29.0 |
2023-Mar-03 Fri
| 1.8
| ###
| 1.7725
| 1.79
| ###
| 4,272,744
| -0.6
| ###
| ### |
2023-Mar-02 Thu
| 1.825
| 1.855
| ###
| 1.82
| ###
| ###
| -0.3
| ###
| ### |
2023-Mar-01 Wed
| ###
| ###
| 1.7225
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Feb-28 Tue
| ###
| 1.74
| ###
| 1.74
| ###
| ###
| 3.6
| ###
| -29.0 |
2023-Feb-27 Mon
| 1.655
| 1.71
| 1.645
| 1.655
| 3,562,946
| 5,976,841
| ###
| 78.6
| ### |
2023-Feb-24 Fri
| 1.745
| 1.76
| ###
| 1.7
| ###
| ###
| -2.6
| 18.3
| ### |
2023-Feb-23 Thu
| 1.81
| ###
| 1.76
| 1.785
| ###
| 6,346,728
| -1.4
| 27.7
| -29.8 |
2023-Feb-22 Wed
| 1.87
| ###
| 1.85
| 1.85
| 2,330,846
| ###
| -1.1
| 29.2
| ### |
2023-Feb-21 Tue
| ###
| ###
| 1.88
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Feb-20 Mon
| ###
| 1.9325
| ###
| ###
| ###
| 2,083,845
| ###
| ###
| ### |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 2,413,470
| ###
| -0.8
| ###
| -31.8 |
2023-Feb-16 Thu
| ###
| 1.985
| ###
| ###
| 1,942,551
| 3,802,543
| ###
| 20.2
| ### |
2023-Feb-15 Wed
| ###
| ###
| ###
| 1.955
| ###
| ###
| ###
| ###
| ### |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 3,869,679
| 7,787,728
| ###
| ###
| ### |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 1,889,556
| ###
| 2.6
| 91.3
| -33.5 |
2023-Feb-10 Fri
| ###
| ###
| 1.975
| ###
| 2,441,725
| ###
| -2.0
| ###
| ### |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 1,762,725
| ###
| ###
| 34.5
| ### |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| ###
| ### |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 1,973,920
| ###
| ###
| ###
| ### |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.5
| 85.2
| ### |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 3,833,970
| ###
| -2.4
| 20.4
| -34.5 |
2023-Feb-02 Thu
| 2.21
| 2.255
| ###
| 2.22
| ###
| 8,622,222
| 0.5
| ###
| ### |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 2,725,340
| 5,811,787
| ###
| 69.4
| ### |
2023-Jan-31 Tue
| ###
| 2.185
| 2.125
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jan-30 Mon
| ###
| 2.2
| ###
| ###
| ###
| 9,750,088
| 1.4
| 80.7
| -36.5 |
2023-Jan-27 Fri
| 2.22
| 2.22
| ###
| ###
| ###
| 7,733,672
| ###
| 16.9
| ### |
2023-Jan-25 Wed
| 2.29
| ###
| ###
| 2.27
| 6,717,652
| 15,081,128
| -0.9
| ###
| ### |
2023-Jan-24 Tue
| 2.25
| 2.28
| 2.23
| 2.28
| ###
| 10,880,841
| ###
| ###
| ### |
2023-Jan-23 Mon
| 2.24
| 2.27
| 2.23
| 2.25
| 4,042,324
| 9,095,229
| 0.4
| ###
| -37.5 |
2023-Jan-20 Fri
| 2.24
| 2.245
| ###
| 2.23
| ###
| ###
| -0.4
| 34.1
| ### |
2023-Jan-19 Thu
| 2.2
| 2.22
| 2.155
| 2.2
| ###
| ###
| ###
| 70.1
| ### |
2023-Jan-18 Wed
| ###
| 2.23
| ###
| 2.2
| ###
| ###
| ###
| ###
| ### |
2023-Jan-17 Tue
| 2.27
| 2.27
| ###
| ###
| 6,332,051
| 13,962,172
| ###
| ###
| ### |
2023-Jan-16 Mon
| 2.28
| ###
| 2.26
| 2.28
| ###
| 5,019,944
| ###
| 65.4
| ### |
2023-Jan-13 Fri
| 2.26
| 2.275
| 2.24
| 2.25
| ###
| 16,742,782
| -0.4
| 28.8
| -37.5 |
2023-Jan-12 Thu
| 2.25
| 2.28
| 2.22
| 2.26
| 2,461,656
| 5,538,726
| 0.4
| 70.2
| ### |
2023-Jan-11 Wed
| 2.28
| 2.28
| ###
| 2.25
| 3,415,274
| 7,709,981
| ###
| 18.7
| -37.5 |
2023-Jan-10 Tue
| 2.25
| 2.27
| 2.225
| 2.25
| ###
| ###
| ###
| ###
| -37.5 |
2023-Jan-09 Mon
| 2.21
| 2.24
| ###
| 2.24
| ###
| 22,476,081
| 1.4
| ###
| ### |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| ###
| 16,118,572
| ###
| ###
| ### |
2023-Jan-04 Wed
| ###
| ###
| 2.085
| ###
| 4,138,447
| ###
| ###
| ###
| ### |
2023-Jan-03 Tue
| ###
| ###
| 2.025
| ###
| 2,395,540
| ###
| ###
| 34.8
| ### |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 18.1
| ### |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| ###
| -34.5 |
2022-Dec-28 Wed
| ###
| ###
| 2.075
| ###
| ###
| ###
| -1.0
| 33.3
| ### |
2022-Dec-23 Fri
| ###
| ###
| 2.055
| ###
| ###
| 2,773,445
| -0.5
| 30.4
| ### |
2022-Dec-22 Thu
| ###
| 2.175
| ###
| ###
| ###
| ###
| 1.4
| 78.7
| -35.5 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| ###
| 8,448,324
| 2.4
| 83.5
| ### |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 49.7
| -33.5 |
2022-Dec-19 Mon
| ###
| 2.085
| ###
| ###
| 1,827,274
| 3,741,343
| ###
| 81.8
| ### |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 8,804,720
| ###
| ###
| ###
| -33.3 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| ###
| -34.5 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 5,802,389
| ###
| 1.0
| ###
| ### |
2022-Dec-13 Tue
| ###
| ###
| ###
| 1.975
| ###
| 4,203,125
| -0.3
| ###
| ### |
2022-Dec-12 Mon
| ###
| ###
| ###
| 1.985
| 2,799,770
| 5,599,540
| ###
| 25.6
| ### |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 2,912,871
| ###
| 2.5
| ###
| -34.5 |
2022-Dec-08 Thu
| ###
| ###
| 2
| ###
| 3,023,183
| 6,152,177
| ###
| 82.1
| ### |
2022-Dec-07 Wed
| 2
| ###
| ###
| ###
| ###
| 4,417,759
| ###
| 76.6
| -33.5 |
|
Enhanced    Basic Format Daily Prices for RRL    Bottom  |
Basic Prices for RRL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-02 02:29:43 thru 2023-06-02 02:29:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|