Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 21-Jan-20 03:10:27 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RRL) REGIS RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for RRL    Fundamental Next Section
Listing Code RRL
Listing Name REGIS RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Jan 20 12:20:02 AEDT 2021
ISIN Name REGIS REOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RRL8


Maximum Price date available .. Tuesday 19th January 2021
Latest price with VOLUME for RRL .. Tuesday 19th January 2021

RRL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jan 20 12:20:02 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RRL
DATE ### ### ### 2020-09-29 ###
SHARE PRICE 3.72 3.85 ### ### 5.21
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 9.54 9.41 10.59 ### 13.27
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for RRL    Options Next Section

Score Company RRL for Ownership
CtrLinksDateNewsScore
1 an >2020-12-31  2021-01-01 09:08 GMT, Price
Closed at $3.74
-1
Price range $0.044 -> $6.72, for Dates 2004-Mar-05 Fri -> 2020-Dec-31 Thu
 
2< an >2020-03-18  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 8c
AUD 0.08 FRANKED 30 % CTR
100 %Percentage Franked
 
3< an >2020-03-03  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 8c
AUD 0.08 FRANKED 30 % CTR
100 %Percentage Franked
 
4< an >2020-03-02  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 8c
AUD 0.08 FRANKED 30 % CTR
100 %Percentage Franked
 
5< an >2019-09-16  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2019-09-02  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-08-30  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2019-03-25  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2019-03-13  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2019-03-12  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2018-09-26  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2018-09-13  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
13< an 2018-09-12  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 

     Prev Section News    Options owned by RRL    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 RRL6F9 2021-01-20 ASX C ### 4.2 A ### RRL OS
2 RRL6G9 2021-01-20 ASX P ### 4.2 A ### RRL OS
3 RRL6H9 2021-01-20 ASX C ### ### A ### RRL OS
4 RRL6J9 2021-01-20 ASX P ### ### A ### RRL OS
5 RRL6K9 2021-01-20 ASX C ### 4.2 A ### RRL OS
6 RRL6M9 2021-01-20 ASX P ### 4.2 A ### RRL OS
7 RRL6N9 2021-01-20 ASX C ### ### A ### RRL OS
8 RRL6Q9 2021-01-20 ASX P ### ### A ### RRL OS
9 RRL6U9 2021-01-20 ASX C 2021-01-21 4.5 A ### RRL OS
10 RRL6V9 2021-01-20 ASX P 2021-01-21 4.5 A ### RRL OS
11 RRL6X9 2021-01-20 ASX C 2021-01-21 ### A ### RRL OS
12 RRL6Z9 2021-01-20 ASX P 2021-01-21 ### A ### RRL OS
13 RRL7F9 2021-01-20 ASX C 2021-01-21 4.7 A ### RRL OS
14 RRL7G9 2021-01-20 ASX P 2021-01-21 4.7 A ### RRL OS
15 RRL7H9 2021-01-20 ASX C 2021-01-21 4.8 A ### RRL OS
16 RRL7J9 2021-01-20 ASX P 2021-01-21 4.8 A ### RRL OS
17 RRL7K9 2021-01-20 ASX C 2021-01-21 ### A ### RRL OS
18 RRL7M9 2021-01-20 ASX P 2021-01-21 ### A ### RRL OS
19 RRL7N9 2021-01-20 ASX C 2021-01-21 5 A ### RRL OS
20 RRL7Q9 2021-01-20 ASX P 2021-01-21 5 A ### RRL OS
21 RRL7U9 2021-01-20 ASX C 2021-01-21 5.25 A ### RRL OS
22 RRL7V9 2021-01-20 ASX P 2021-01-21 5.25 A ### RRL OS
23 RRL7X9 2021-01-20 ASX C 2021-01-21 5.5 A ### RRL OS
24 RRL7Z9 2021-01-20 ASX P 2021-01-21 5.5 A ### RRL OS
25 RRL8F9 2021-01-20 ASX C 2021-01-21 5.75 A ### RRL OS
26 RRL8G9 2021-01-20 ASX P 2021-01-21 5.75 A ### RRL OS
27 RRL8H9 2021-01-20 ASX C 2021-01-21 6 A ### RRL OS
28 RRL8J9 2021-01-20 ASX P 2021-01-21 6 A ### RRL OS
29 RRL8K9 2021-01-20 ASX C 2021-01-21 6.25 A ### RRL OS
30 RRL8M9 2021-01-20 ASX P 2021-01-21 6.25 A ### RRL OS
31 RRL8N9 2021-01-20 ASX C 2021-01-21 6.5 A ### RRL OS
32 RRL8Q9 2021-01-20 ASX P 2021-01-21 6.5 A ### RRL OS
33 RRL8U9 2021-01-20 ASX C 2021-01-21 6.75 A ### RRL OS
34 RRL8V9 2021-01-20 ASX P 2021-01-21 6.75 A ### RRL OS
35 RRL8X9 2021-01-20 ASX C 2021-01-21 7 A ### RRL OS
36 RRL8Z9 2021-01-20 ASX P 2021-01-21 7 A ### RRL OS
37 RRL9F9 2021-01-20 ASX C 2021-01-21 7.25 A ### RRL OS
38 RRL9G9 2021-01-20 ASX P 2021-01-21 7.25 A ### RRL OS
39 RRL9H9 2021-01-20 ASX C 2021-01-21 ### E ### RRLL LE
40 RRL9J9 2021-01-20 ASX C 2021-01-21 7.5 A ### RRL OS
41 RRL9K9 2021-01-20 ASX P 2021-01-21 7.5 A ### RRL OS
42 RRLB87 2021-01-20 ASX C 2021-01-21 7.75 A ### RRL OS
43 RRLB97 2021-01-20 ASX P 2021-01-21 7.75 A ### RRL OS
44 RRLCG7 2021-01-20 ASX C ### 4.5 A ### RRL OS
45 RRLCH7 2021-01-20 ASX P ### 4.5 A ### RRL OS
46 RRLCI7 2021-01-20 ASX C ### ### A ### RRL OS
47 RRLCJ7 2021-01-20 ASX P ### ### A ### RRL OS
48 RRLCK7 2021-01-20 ASX C ### 4.7 A ### RRL OS
49 RRLCL7 2021-01-20 ASX P ### 4.7 A ### RRL OS
50 RRLCM7 2021-01-20 ASX C ### 4.8 A ### RRL OS
51 RRLCN7 2021-01-20 ASX P ### 4.8 A ### RRL OS
52 RRLCO7 2021-01-20 ASX C ### ### A ### RRL OS
53 RRLCP7 2021-01-20 ASX P ### ### A ### RRL OS
54 RRLCQ7 2021-01-20 ASX C ### 5 A ### RRL OS
55 RRLCR7 2021-01-20 ASX P ### 5 A ### RRL OS
56 RRLCS7 2021-01-20 ASX C ### 5.25 A ### RRL OS
57 RRLCT7 2021-01-20 ASX P ### 5.25 A ### RRL OS
58 RRLCU7 2021-01-20 ASX C ### 5.5 A ### RRL OS
59 RRLCV7 2021-01-20 ASX P ### 5.5 A ### RRL OS
60 RRLCW7 2021-01-20 ASX C ### 5.75 A ### RRL OS
61 RRLCX7 2021-01-20 ASX P ### 5.75 A ### RRL OS
62 RRLCY7 2021-01-20 ASX C ### 6 A ### RRL OS
63 RRLCZ7 2021-01-20 ASX P ### 6 A ### RRL OS
64 RRLD17 2021-01-20 ASX C ### 6.25 A ### RRL OS
65 RRLD27 2021-01-20 ASX P ### 6.25 A ### RRL OS
66 RRLD37 2021-01-20 ASX C ### 6.5 A ### RRL OS
67 RRLD47 2021-01-20 ASX P ### 6.5 A ### RRL OS
68 RRLD57 2021-01-20 ASX C ### 6.75 A ### RRL OS
69 RRLD67 2021-01-20 ASX P ### 6.75 A ### RRL OS
70 RRLD77 2021-01-20 ASX C ### 7 A ### RRL OS
71 RRLD87 2021-01-20 ASX P ### 7 A ### RRL OS
72 RRLD97 2021-01-20 ASX C ### 7.25 A ### RRL OS
73 RRLDK7 2021-01-20 ASX P ### 7.25 A ### RRL OS
74 RRLDL7 2021-01-20 ASX C ### ### E ### RRLL LE
75 RRLDW7 2021-01-20 ASX C ### 6 A ### RRL OS
76 RRLDX7 2021-01-20 ASX P ### 6 A ### RRL OS
77 RRLDY7 2021-01-20 ASX C ### ### E ### RRL OS
78 RRLDZ7 2021-01-20 ASX P ### ### E ### RRL OS
79 RRLE17 2021-01-20 ASX C 2021-01-21 4.4 A ### RRL OS
80 RRLE27 2021-01-20 ASX P 2021-01-21 4.4 A ### RRL OS
81 RRLE37 2021-01-20 ASX C ### 4.4 A ### RRL OS
82 RRLE47 2021-01-20 ASX P ### 4.4 A ### RRL OS
83 RRLFQ7 2021-01-20 ASX C 2021-01-21 4.2 A ### RRL OS
84 RRLFR7 2021-01-20 ASX P 2021-01-21 4.2 A ### RRL OS
85 RRLFS7 2021-01-20 ASX C 2021-01-21 4.21 E ### RRL OS
86 RRLFT7 2021-01-20 ASX P 2021-01-21 4.21 E ### RRL OS
87 RRLFU7 2021-01-20 ASX C 2021-01-21 ### A ### RRL OS
88 RRLFV7 2021-01-20 ASX P 2021-01-21 ### A ### RRL OS
89 RRLFW7 2021-01-20 ASX C 2021-01-21 ### E ### RRL OS
90 RRLFX7 2021-01-20 ASX P 2021-01-21 ### E ### RRL OS
91 RRLG57 2021-01-20 ASX C ### 7.5 A ### RRL OS
92 RRLG67 2021-01-20 ASX P ### 7.5 A ### RRL OS
93 RRLG77 2021-01-20 ASX C ### 4.5 A ### RRL OS
94 RRLG87 2021-01-20 ASX P ### 4.5 A ### RRL OS
95 RRLG97 2021-01-20 ASX C ### ### A ### RRL OS
96 RRLGK7 2021-01-20 ASX P ### ### A ### RRL OS
97 RRLGL7 2021-01-20 ASX C ### 4.7 A ### RRL OS
98 RRLGM7 2021-01-20 ASX P ### 4.7 A ### RRL OS
99 RRLGN7 2021-01-20 ASX C ### 4.8 A ### RRL OS
100 RRLGO7 2021-01-20 ASX P ### 4.8 A ### RRL OS
101 RRLGP7 2021-01-20 ASX C ### ### A ### RRL OS
102 RRLGQ7 2021-01-20 ASX P ### ### A ### RRL OS
103 RRLGR7 2021-01-20 ASX C ### 5 A ### RRL OS
104 RRLGS7 2021-01-20 ASX P ### 5 A ### RRL OS
105 RRLGT7 2021-01-20 ASX C ### 5.25 A ### RRL OS
106 RRLGU7 2021-01-20 ASX P ### 5.25 A ### RRL OS
107 RRLGV7 2021-01-20 ASX C ### 5.5 A ### RRL OS
108 RRLGW7 2021-01-20 ASX P ### 5.5 A ### RRL OS
109 RRLGX7 2021-01-20 ASX C ### 5.75 A ### RRL OS
110 RRLGY7 2021-01-20 ASX P ### 5.75 A ### RRL OS
111 RRLGZ7 2021-01-20 ASX C ### 6 A ### RRL OS
112 RRLI17 2021-01-20 ASX P ### 6 A ### RRL OS
113 RRLI27 2021-01-20 ASX C ### 6.25 A ### RRL OS
114 RRLI37 2021-01-20 ASX P ### 6.25 A ### RRL OS
115 RRLI47 2021-01-20 ASX C ### 6.5 A ### RRL OS
116 RRLI57 2021-01-20 ASX P ### 6.5 A ### RRL OS
117 RRLI67 2021-01-20 ASX C ### 6.75 A ### RRL OS
118 RRLI77 2021-01-20 ASX P ### 6.75 A ### RRL OS
119 RRLI87 2021-01-20 ASX C ### 7 A ### RRL OS
120 RRLI97 2021-01-20 ASX P ### 7 A ### RRL OS
121 RRLIF7 2021-01-20 ASX C ### 7.25 A ### RRL OS
122 RRLIG7 2021-01-20 ASX P ### 7.25 A ### RRL OS
123 RRLIH7 2021-01-20 ASX C ### ### E ### RRLL LE
124 RRLII7 2021-01-20 ASX C ### 4.4 A ### RRL OS
125 RRLIJ7 2021-01-20 ASX P ### 4.4 A ### RRL OS
126 RRLIU7 2021-01-20 ASX C ### ### A ### RRL OS
127 RRLIV7 2021-01-20 ASX P ### ### A ### RRL OS
128 RRLIY7 2021-01-20 ASX C 2021-01-21 5.76 E ### RRL OS
129 RRLIZ7 2021-01-20 ASX P 2021-01-21 5.76 E ### RRL OS
130 RRLJ37 2021-01-20 ASX C ### 4.4 A ### RRL OS
131 RRLJ47 2021-01-20 ASX P ### 4.4 A ### RRL OS
132 RRLJ57 2021-01-20 ASX C ### 4.5 A ### RRL OS
133 RRLJ67 2021-01-20 ASX P ### 4.5 A ### RRL OS
134 RRLJ77 2021-01-20 ASX C ### ### A ### RRL OS
135 RRLJ87 2021-01-20 ASX P ### ### A ### RRL OS
136 RRLJ97 2021-01-20 ASX C ### 4.7 A ### RRL OS
137 RRLJA7 2021-01-20 ASX P ### 4.7 A ### RRL OS
138 RRLJB7 2021-01-20 ASX C ### 4.8 A ### RRL OS
139 RRLJC7 2021-01-20 ASX P ### 4.8 A ### RRL OS
140 RRLJD7 2021-01-20 ASX C ### ### A ### RRL OS
141 RRLJE7 2021-01-20 ASX P ### ### A ### RRL OS
142 RRLJF7 2021-01-20 ASX C ### 5 A ### RRL OS
143 RRLJG7 2021-01-20 ASX P ### 5 A ### RRL OS
144 RRLJH7 2021-01-20 ASX C ### 5.25 A ### RRL OS
145 RRLJI7 2021-01-20 ASX P ### 5.25 A ### RRL OS
146 RRLJJ7 2021-01-20 ASX C ### 5.5 A ### RRL OS
147 RRLJK7 2021-01-20 ASX P ### 5.5 A ### RRL OS
148 RRLJL7 2021-01-20 ASX C ### 5.75 A ### RRL OS
149 RRLJM7 2021-01-20 ASX P ### 5.75 A ### RRL OS
150 RRLJN7 2021-01-20 ASX C ### 6 A ### RRL OS
151 RRLJO7 2021-01-20 ASX P ### 6 A ### RRL OS
152 RRLJP7 2021-01-20 ASX C ### 6.25 A ### RRL OS
153 RRLJQ7 2021-01-20 ASX P ### 6.25 A ### RRL OS
154 RRLJR7 2021-01-20 ASX C ### 6.5 A ### RRL OS
155 RRLJS7 2021-01-20 ASX P ### 6.5 A ### RRL OS
156 RRLJT7 2021-01-20 ASX C ### 6.75 A ### RRL OS
157 RRLJU7 2021-01-20 ASX P ### 6.75 A ### RRL OS
158 RRLJV7 2021-01-20 ASX C ### 7 A ### RRL OS
159 RRLJW7 2021-01-20 ASX P ### 7 A ### RRL OS
160 RRLJX7 2021-01-20 ASX C ### ### E ### RRLL LE
161 RRLJY7 2021-01-20 ASX C ### ### A ### RRL OS
162 RRLJZ7 2021-01-20 ASX P ### ### A ### RRL OS
163 RRLKB7 2021-01-20 ASX C ### 4.2 A ### RRL OS
164 RRLKC7 2021-01-20 ASX P ### 4.2 A ### RRL OS
165 RRLKD7 2021-01-20 ASX C ### 4.2 A ### RRL OS
166 RRLKE7 2021-01-20 ASX P ### 4.2 A ### RRL OS
167 RRLKF7 2021-01-20 ASX C 2021-01-21 4 A ### RRL OS
168 RRLKG7 2021-01-20 ASX P 2021-01-21 4 A ### RRL OS
169 RRLKH7 2021-01-20 ASX C 2021-01-21 ### A ### RRL OS
170 RRLKI7 2021-01-20 ASX P 2021-01-21 ### A ### RRL OS
171 RRLKJ7 2021-01-20 ASX C ### 4 A ### RRL OS
172 RRLKK7 2021-01-20 ASX P ### 4 A ### RRL OS
173 RRLKL7 2021-01-20 ASX C ### ### A ### RRL OS
174 RRLKM7 2021-01-20 ASX P ### ### A ### RRL OS
175 RRLKN7 2021-01-20 ASX C ### 4 A ### RRL OS
176 RRLKO7 2021-01-20 ASX P ### 4 A ### RRL OS
177 RRLKP7 2021-01-20 ASX C ### ### A ### RRL OS
178 RRLKQ7 2021-01-20 ASX P ### ### A ### RRL OS
179 RRLKR7 2021-01-20 ASX C ### 4 A ### RRL OS
180 RRLKS7 2021-01-20 ASX P ### 4 A ### RRL OS
181 RRLKT7 2021-01-20 ASX C ### ### A ### RRL OS
182 RRLKU7 2021-01-20 ASX P ### ### A ### RRL OS
183 RRLL47 2021-01-20 ASX C 2021-01-21 3.8 A ### RRL OS
184 RRLL57 2021-01-20 ASX P 2021-01-21 3.8 A ### RRL OS
185 RRLL67 2021-01-20 ASX C 2021-01-21 ### A ### RRL OS
186 RRLL77 2021-01-20 ASX P 2021-01-21 ### A ### RRL OS
187 RRLL87 2021-01-20 ASX C ### 3.8 A ### RRL OS
188 RRLL97 2021-01-20 ASX P ### 3.8 A ### RRL OS
189 RRLLA7 2021-01-20 ASX C ### ### A ### RRL OS
190 RRLLB7 2021-01-20 ASX P ### ### A ### RRL OS
191 RRLLC7 2021-01-20 ASX C ### 3.8 A ### RRL OS
192 RRLLD7 2021-01-20 ASX P ### 3.8 A ### RRL OS
193 RRLLE7 2021-01-20 ASX C ### ### A ### RRL OS
194 RRLLF7 2021-01-20 ASX P ### ### A ### RRL OS
195 RRLLG7 2021-01-20 ASX C ### 3.8 A ### RRL OS
196 RRLLH7 2021-01-20 ASX P ### 3.8 A ### RRL OS
197 RRLLI7 2021-01-20 ASX C ### ### A ### RRL OS
198 RRLLJ7 2021-01-20 ASX P ### ### A ### RRL OS
199 RRLLS7 2021-01-20 ASX C 2021-01-21 ### A ### RRL OS
200 RRLLT7 2021-01-20 ASX P 2021-01-21 ### A ### RRL OS
201 RRLLU7 2021-01-20 ASX C 2021-01-21 3.7 A ### RRL OS
202 RRLLW7 2021-01-20 ASX P 2021-01-21 3.7 A ### RRL OS
203 RRLLX7 2021-01-20 ASX C ### ### A ### RRL OS
204 RRLLY7 2021-01-20 ASX P ### ### A ### RRL OS
205 RRLLZ7 2021-01-20 ASX C ### 3.7 A ### RRL OS
206 RRLM17 2021-01-20 ASX P ### 3.7 A ### RRL OS
207 RRLM27 2021-01-20 ASX C ### ### A ### RRL OS
208 RRLM37 2021-01-20 ASX P ### ### A ### RRL OS
209 RRLM47 2021-01-20 ASX C ### 3.7 A ### RRL OS
210 RRLM57 2021-01-20 ASX P ### 3.7 A ### RRL OS
211 RRLM67 2021-01-20 ASX C ### ### A ### RRL OS
212 RRLM77 2021-01-20 ASX P ### ### A ### RRL OS
213 RRLM87 2021-01-20 ASX C ### 3.7 A ### RRL OS
214 RRLM97 2021-01-20 ASX P ### 3.7 A ### RRL OS
215 RRLME7 2021-01-20 ASX C 2021-01-21 3.5 A ### RRL OS
216 RRLMF7 2021-01-20 ASX P 2021-01-21 3.5 A ### RRL OS
217 RRLMG7 2021-01-20 ASX C ### 3.5 A ### RRL OS
218 RRLMH7 2021-01-20 ASX P ### 3.5 A ### RRL OS
219 RRLMI7 2021-01-20 ASX C ### 3.5 A ### RRL OS
220 RRLMJ7 2021-01-20 ASX P ### 3.5 A ### RRL OS
221 RRLMK7 2021-01-20 ASX C ### 3.5 A ### RRL OS
222 RRLML7 2021-01-20 ASX P ### 3.5 A ### RRL OS
223 RRLMM7 2021-01-20 ASX C 2021-01-21 4.41 E ### RRL OS
224 RRLMN7 2021-01-20 ASX P 2021-01-21 4.41 E ### RRL OS
225 RRLMO7 2021-01-20 ASX C 2021-01-21 4.51 E ### RRL OS
226 RRLMP7 2021-01-20 ASX P 2021-01-21 4.51 E ### RRL OS
227 RRLMQ7 2021-01-20 ASX C 2021-01-21 ### E ### RRL OS
228 RRLMR7 2021-01-20 ASX P 2021-01-21 ### E ### RRL OS
229 RRLMS7 2021-01-20 ASX C 2021-01-21 4.71 E ### RRL OS
230 RRLMT7 2021-01-20 ASX P 2021-01-21 4.71 E ### RRL OS
231 RRLMY7 2021-01-20 ASX C 2021-01-21 3.4 A ### RRL OS
232 RRLMZ7 2021-01-20 ASX P 2021-01-21 3.4 A ### RRL OS
233 RRLN17 2021-01-20 ASX C ### 3.4 A ### RRL OS
234 RRLN27 2021-01-20 ASX P ### 3.4 A ### RRL OS
235 RRLN37 2021-01-20 ASX C ### 3.4 A ### RRL OS
236 RRLN47 2021-01-20 ASX P ### 3.4 A ### RRL OS
237 RRLN57 2021-01-20 ASX C ### 3.4 A ### RRL OS
238 RRLN67 2021-01-20 ASX P ### 3.4 A ### RRL OS
239 RRLN77 2021-01-20 ASX C 2021-01-21 4.81 E ### RRL OS
240 RRLN87 2021-01-20 ASX P 2021-01-21 4.81 E ### RRL OS
241 RRLN97 2021-01-20 ASX C 2021-01-21 ### E ### RRL OS
242 RRLNK7 2021-01-20 ASX P 2021-01-21 ### E ### RRL OS
243 RRLNL7 2021-01-20 ASX C 2021-01-21 ### E ### RRL OS
244 RRLNM7 2021-01-20 ASX P 2021-01-21 ### E ### RRL OS
245 RRLNN7 2021-01-20 ASX C 2021-01-21 5.26 E ### RRL OS
246 RRLNO7 2021-01-20 ASX P 2021-01-21 5.26 E ### RRL OS
247 RRLNT7 2021-01-20 ASX C 2021-01-21 ### A ### RRL OS
248 RRLNU7 2021-01-20 ASX P 2021-01-21 ### A ### RRL OS
249 RRLNV7 2021-01-20 ASX C ### ### A ### RRL OS
250 RRLNW7 2021-01-20 ASX P ### ### A ### RRL OS
251 RRLNX7 2021-01-20 ASX C ### ### A ### RRL OS
252 RRLNY7 2021-01-20 ASX P ### ### A ### RRL OS
253 RRLNZ7 2021-01-20 ASX C ### ### A ### RRL OS
254 RRLP17 2021-01-20 ASX P ### ### A ### RRL OS
255 RRLP27 2021-01-20 ASX C ### 4.5 A ### RRL OS
256 RRLP37 2021-01-20 ASX P ### 4.5 A ### RRL OS
257 RRLP47 2021-01-20 ASX C ### 4.51 E ### RRL OS
258 RRLP57 2021-01-20 ASX P ### 4.51 E ### RRL OS
259 RRLP67 2021-01-20 ASX C ### 4.7 A ### RRL OS
260 RRLP77 2021-01-20 ASX P ### 4.7 A ### RRL OS
261 RRLP87 2021-01-20 ASX C ### 4.71 E ### RRL OS
262 RRLP97 2021-01-20 ASX P ### 4.71 E ### RRL OS
263 RRLPK7 2021-01-20 ASX C ### 5 A ### RRL OS
264 RRLPL7 2021-01-20 ASX P ### 5 A ### RRL OS
265 RRLPM7 2021-01-20 ASX C ### ### E ### RRL OS
266 RRLPN7 2021-01-20 ASX P ### ### E ### RRL OS
267 RRLPS7 2021-01-20 ASX C 2021-01-21 3.2 A ### RRL OS
268 RRLPT7 2021-01-20 ASX P 2021-01-21 3.2 A ### RRL OS
269 RRLPU7 2021-01-20 ASX C ### 3.2 A ### RRL OS
270 RRLPV7 2021-01-20 ASX P ### 3.2 A ### RRL OS
271 RRLPW7 2021-01-20 ASX C ### 3.2 A ### RRL OS
272 RRLPX7 2021-01-20 ASX P ### 3.2 A ### RRL OS
273 RRLPY7 2021-01-20 ASX C ### 3.2 A ### RRL OS
274 RRLPZ7 2021-01-20 ASX P ### 3.2 A ### RRL OS
275 RRLQ17 2021-01-20 ASX C ### 3.2 A ### RRL OS
276 RRLQ27 2021-01-20 ASX P ### 3.2 A ### RRL OS
277 RRLQ37 2021-01-20 ASX C ### ### A ### RRL OS
278 RRLQ47 2021-01-20 ASX P ### ### A ### RRL OS
279 RRLQ57 2021-01-20 ASX C 2021-05-20 3.2 A ### RRL OS
280 RRLQ67 2021-01-20 ASX P 2021-05-20 3.2 A ### RRL OS
281 RRLQ77 2021-01-20 ASX C 2021-05-20 ### A ### RRL OS
282 RRLQ87 2021-01-20 ASX P 2021-05-20 ### A ### RRL OS
283 RRLQ97 2021-01-20 ASX C 2021-05-20 3.4 A ### RRL OS
284 RRLQA7 2021-01-20 ASX P 2021-05-20 3.4 A ### RRL OS
285 RRLQB7 2021-01-20 ASX C 2021-05-20 3.5 A ### RRL OS
286 RRLQC7 2021-01-20 ASX P 2021-05-20 3.5 A ### RRL OS
287 RRLQD7 2021-01-20 ASX C 2021-05-20 ### A ### RRL OS
288 RRLQE7 2021-01-20 ASX P 2021-05-20 ### A ### RRL OS
289 RRLQF7 2021-01-20 ASX C 2021-05-20 3.7 A ### RRL OS
290 RRLQG7 2021-01-20 ASX P 2021-05-20 3.7 A ### RRL OS
291 RRLQH7 2021-01-20 ASX C 2021-05-20 3.8 A ### RRL OS
292 RRLQI7 2021-01-20 ASX P 2021-05-20 3.8 A ### RRL OS
293 RRLQJ7 2021-01-20 ASX C 2021-05-20 ### A ### RRL OS
294 RRLQK7 2021-01-20 ASX P 2021-05-20 ### A ### RRL OS
295 RRLQL7 2021-01-20 ASX C 2021-05-20 4 A ### RRL OS
296 RRLQM7 2021-01-20 ASX P 2021-05-20 4 A ### RRL OS
297 RRLQN7 2021-01-20 ASX C 2021-05-20 ### A ### RRL OS
298 RRLQO7 2021-01-20 ASX P 2021-05-20 ### A ### RRL OS
299 RRLQP7 2021-01-20 ASX C 2021-05-20 4.2 A ### RRL OS
300 RRLQQ7 2021-01-20 ASX P 2021-05-20 4.2 A ### RRL OS
301 RRLQR7 2021-01-20 ASX C 2021-05-20 ### A ### RRL OS
302 RRLQS7 2021-01-20 ASX P 2021-05-20 ### A ### RRL OS
303 RRLQT7 2021-01-20 ASX C 2021-05-20 4.4 A ### RRL OS
304 RRLQU7 2021-01-20 ASX P 2021-05-20 4.4 A ### RRL OS
305 RRLQV7 2021-01-20 ASX C 2021-05-20 4.5 A ### RRL OS
306 RRLQW7 2021-01-20 ASX P 2021-05-20 4.5 A ### RRL OS
307 RRLQX7 2021-01-20 ASX C 2021-05-20 ### A ### RRL OS
308 RRLQY7 2021-01-20 ASX P 2021-05-20 ### A ### RRL OS
309 RRLQZ7 2021-01-20 ASX C 2021-05-20 ### E ### RRLL LE
310 RRLR17 2021-01-20 ASX C 2021-01-21 3.71 E ### RRL OS
311 RRLR27 2021-01-20 ASX P 2021-01-21 3.71 E ### RRL OS
312 RRLR37 2021-01-20 ASX C 2021-01-21 3.81 E ### RRL OS
313 RRLR47 2021-01-20 ASX P 2021-01-21 3.81 E ### RRL OS
314 RRLR57 2021-01-20 ASX C 2021-01-21 ### E ### RRL OS
315 RRLR67 2021-01-20 ASX P 2021-01-21 ### E ### RRL OS
316 RRLR77 2021-01-20 ASX C 2021-01-21 ### E ### RRL OS
317 RRLR87 2021-01-20 ASX P 2021-01-21 ### E ### RRL OS
318 RRLR97 2021-01-20 ASX C 2021-01-21 ### E ### RRL OS
319 RRLRF7 2021-01-20 ASX P 2021-01-21 ### E ### RRL OS
320 RRLRM7 2021-01-20 ASX C 2021-01-21 ### A ### RRL OS
321 RRLRN7 2021-01-20 ASX P 2021-01-21 ### A ### RRL OS
322 RRLRO7 2021-01-20 ASX C 2021-01-21 3 A ### RRL OS
323 RRLRP7 2021-01-20 ASX P 2021-01-21 3 A ### RRL OS
324 RRLRQ7 2021-01-20 ASX C 2021-01-21 ### A ### RRL OS
325 RRLRR7 2021-01-20 ASX P 2021-01-21 ### A ### RRL OS
326 RRLRS7 2021-01-20 ASX C ### ### A ### RRL OS
327 RRLRT7 2021-01-20 ASX P ### ### A ### RRL OS
328 RRLRU7 2021-01-20 ASX C ### 3 A ### RRL OS
329 RRLRV7 2021-01-20 ASX P ### 3 A ### RRL OS
330 RRLRW7 2021-01-20 ASX C ### ### A ### RRL OS
331 RRLRX7 2021-01-20 ASX P ### ### A ### RRL OS
332 RRLRY7 2021-01-20 ASX C ### ### A ### RRL OS
333 RRLRZ7 2021-01-20 ASX P ### ### A ### RRL OS
334 RRLS17 2021-01-20 ASX C ### 3 A ### RRL OS
335 RRLS27 2021-01-20 ASX P ### 3 A ### RRL OS
336 RRLS37 2021-01-20 ASX C ### ### A ### RRL OS
337 RRLS47 2021-01-20 ASX P ### ### A ### RRL OS
338 RRLS57 2021-01-20 ASX C ### ### A ### RRL OS
339 RRLS67 2021-01-20 ASX P ### ### A ### RRL OS
340 RRLS77 2021-01-20 ASX C ### 3 A ### RRL OS
341 RRLS87 2021-01-20 ASX P ### 3 A ### RRL OS
342 RRLS97 2021-01-20 ASX C ### ### A ### RRL OS
343 RRLSA7 2021-01-20 ASX P ### ### A ### RRL OS
344 RRLSB7 2021-01-20 ASX C 2021-05-20 ### A ### RRL OS
345 RRLSC7 2021-01-20 ASX P 2021-05-20 ### A ### RRL OS
346 RRLSD7 2021-01-20 ASX C 2021-05-20 3 A ### RRL OS
347 RRLSE7 2021-01-20 ASX P 2021-05-20 3 A ### RRL OS
348 RRLSF7 2021-01-20 ASX C 2021-05-20 ### A ### RRL OS
349 RRLSG7 2021-01-20 ASX P 2021-05-20 ### A ### RRL OS
350 RRLSH7 2021-01-20 ASX C ### ### A ### RRL OS
351 RRLSI7 2021-01-20 ASX P ### ### A ### RRL OS
352 RRLSJ7 2021-01-20 ASX C ### 3.4 A ### RRL OS
353 RRLSK7 2021-01-20 ASX P ### 3.4 A ### RRL OS
354 RRLSL7 2021-01-20 ASX C ### 3.5 A ### RRL OS
355 RRLSM7 2021-01-20 ASX P ### 3.5 A ### RRL OS
356 RRLSN7 2021-01-20 ASX C ### ### A ### RRL OS
357 RRLSO7 2021-01-20 ASX P ### ### A ### RRL OS
358 RRLSP7 2021-01-20 ASX C ### 3.7 A ### RRL OS
359 RRLSQ7 2021-01-20 ASX P ### 3.7 A ### RRL OS
360 RRLSR7 2021-01-20 ASX C ### 3.8 A ### RRL OS
361 RRLSS7 2021-01-20 ASX P ### 3.8 A ### RRL OS
362 RRLST7 2021-01-20 ASX C ### ### A ### RRL OS
363 RRLSU7 2021-01-20 ASX P ### ### A ### RRL OS
364 RRLSV7 2021-01-20 ASX C ### 4 A ### RRL OS
365 RRLSW7 2021-01-20 ASX P ### 4 A ### RRL OS
366 RRLSX7 2021-01-20 ASX C ### ### A ### RRL OS
367 RRLSY7 2021-01-20 ASX P ### ### A ### RRL OS
368 RRLSZ7 2021-01-20 ASX C ### 4.4 A ### RRL OS
369 RRLT17 2021-01-20 ASX P ### 4.4 A ### RRL OS
370 RRLT27 2021-01-20 ASX C ### ### A ### RRL OS
371 RRLT37 2021-01-20 ASX P ### ### A ### RRL OS
372 RRLT47 2021-01-20 ASX C ### 3.2 A ### RRL OS
373 RRLT57 2021-01-20 ASX P ### 3.2 A ### RRL OS
374 RRLT67 2021-01-20 ASX C ### ### A ### RRL OS
375 RRLT77 2021-01-20 ASX P ### ### A ### RRL OS
376 RRLT87 2021-01-20 ASX C ### 3.4 A ### RRL OS
377 RRLT97 2021-01-20 ASX P ### 3.4 A ### RRL OS
378 RRLTA7 2021-01-20 ASX C ### 3.5 A ### RRL OS
379 RRLTB7 2021-01-20 ASX P ### 3.5 A ### RRL OS
380 RRLTC7 2021-01-20 ASX C ### ### A ### RRL OS
381 RRLTD7 2021-01-20 ASX P ### ### A ### RRL OS
382 RRLTE7 2021-01-20 ASX C ### 3.7 A ### RRL OS
383 RRLTF7 2021-01-20 ASX P ### 3.7 A ### RRL OS
384 RRLTG7 2021-01-20 ASX C ### 3.8 A ### RRL OS
385 RRLTH7 2021-01-20 ASX P ### 3.8 A ### RRL OS
386 RRLTI7 2021-01-20 ASX C ### ### A ### RRL OS
387 RRLTJ7 2021-01-20 ASX P ### ### A ### RRL OS
388 RRLTK7 2021-01-20 ASX C ### 4 A ### RRL OS
389 RRLTL7 2021-01-20 ASX P ### 4 A ### RRL OS
390 RRLTM7 2021-01-20 ASX C ### ### A ### RRL OS
391 RRLTN7 2021-01-20 ASX P ### ### A ### RRL OS
392 RRLTO7 2021-01-20 ASX C ### 4.2 A ### RRL OS
393 RRLTP7 2021-01-20 ASX P ### 4.2 A ### RRL OS
394 RRLTQ7 2021-01-20 ASX C ### ### A ### RRL OS
395 RRLTR7 2021-01-20 ASX P ### ### A ### RRL OS
396 RRLTS7 2021-01-20 ASX C ### 4.4 A ### RRL OS
397 RRLTT7 2021-01-20 ASX P ### 4.4 A ### RRL OS
398 RRLTU7 2021-01-20 ASX C ### 4.5 A ### RRL OS
399 RRLTV7 2021-01-20 ASX P ### 4.5 A ### RRL OS
400 RRLTW7 2021-01-20 ASX C ### ### E ### RRLL LE
401 RRLTX7 2021-01-20 ASX C ### ### E ### RRLL LE
402 RRLTY7 2021-01-20 ASX C ### ### A ### RRL OS
403 RRLTZ7 2021-01-20 ASX P ### ### A ### RRL OS
404 RRLU17 2021-01-20 ASX C ### ### A ### RRL OS
405 RRLU27 2021-01-20 ASX P ### ### A ### RRL OS
406 RRLU37 2021-01-20 ASX C ### 3 A ### RRL OS
407 RRLU47 2021-01-20 ASX P ### 3 A ### RRL OS
408 RRLU57 2021-01-20 ASX C ### 3 A ### RRL OS
409 RRLU67 2021-01-20 ASX P ### 3 A ### RRL OS
410 RRLU77 2021-01-20 ASX C 2021-01-21 5.51 E ### RRL OS
411 RRLU87 2021-01-20 ASX P 2021-01-21 5.51 E ### RRL OS
412 RRLU97 2021-01-20 ASX C ### 5.76 E ### RRL OS
413 RRLUA7 2021-01-20 ASX P ### 5.76 E ### RRL OS
414 RRLUB7 2021-01-20 ASX C ### ### E ### RRL OS
415 RRLUC7 2021-01-20 ASX P ### ### E ### RRL OS
416 RRLUD7 2021-01-20 ASX C ### ### E ### RRL OS
417 RRLUE7 2021-01-20 ASX P ### ### E ### RRL OS
418 RRLUF7 2021-01-20 ASX C ### 5.76 E ### RRL OS
419 RRLUG7 2021-01-20 ASX P ### 5.76 E ### RRL OS
420 RRLUH7 2021-01-20 ASX C ### ### A ### RRL OS
421 RRLUI7 2021-01-20 ASX P ### ### A ### RRL OS
422 RRLUJ7 2021-01-20 ASX C ### 3.2 A ### RRL OS
423 RRLUK7 2021-01-20 ASX P ### 3.2 A ### RRL OS
424 RRLUL7 2021-01-20 ASX C ### ### A ### RRL OS
425 RRLUM7 2021-01-20 ASX P ### ### A ### RRL OS
426 RRLUN7 2021-01-20 ASX C ### 3.4 A ### RRL OS
427 RRLUO7 2021-01-20 ASX P ### 3.4 A ### RRL OS
428 RRLUP7 2021-01-20 ASX C ### 3.5 A ### RRL OS
429 RRLUQ7 2021-01-20 ASX P ### 3.5 A ### RRL OS
430 RRLUR7 2021-01-20 ASX C ### ### A ### RRL OS
431 RRLUS7 2021-01-20 ASX P ### ### A ### RRL OS
432 RRLUT7 2021-01-20 ASX C ### 3.7 A ### RRL OS
433 RRLUU7 2021-01-20 ASX P ### 3.7 A ### RRL OS
434 RRLUV7 2021-01-20 ASX C ### 3.8 A ### RRL OS
435 RRLUW7 2021-01-20 ASX P ### 3.8 A ### RRL OS
436 RRLUX7 2021-01-20 ASX C ### ### A ### RRL OS
437 RRLUY7 2021-01-20 ASX P ### ### A ### RRL OS
438 RRLUZ7 2021-01-20 ASX C ### 4 A ### RRL OS
439 RRLV17 2021-01-20 ASX P ### 4 A ### RRL OS
440 RRLV27 2021-01-20 ASX C ### ### A ### RRL OS
441 RRLV37 2021-01-20 ASX P ### ### A ### RRL OS
442 RRLV47 2021-01-20 ASX C ### 4.2 A ### RRL OS
443 RRLV57 2021-01-20 ASX P ### 4.2 A ### RRL OS
444 RRLV67 2021-01-20 ASX C ### ### A ### RRL OS
445 RRLV77 2021-01-20 ASX P ### ### A ### RRL OS
446 RRLV87 2021-01-20 ASX C ### 4.4 A ### RRL OS
447 RRLV97 2021-01-20 ASX P ### 4.4 A ### RRL OS
448 RRLVA7 2021-01-20 ASX C ### 4.5 A ### RRL OS
449 RRLVB7 2021-01-20 ASX P ### 4.5 A ### RRL OS
450 RRLVC7 2021-01-20 ASX C ### ### E ### RRLL LE
451 RRLVD7 2021-01-20 ASX C ### ### A ### RRL OS
452 RRLVE7 2021-01-20 ASX P ### ### A ### RRL OS
453 RRLVF7 2021-01-20 ASX C ### 3 A ### RRL OS
454 RRLVG7 2021-01-20 ASX P ### 3 A ### RRL OS
455 RRLVH7 2021-01-20 ASX C ### 3.51 E ### RRL OS
456 RRLVI7 2021-01-20 ASX P ### 3.51 E ### RRL OS
457 RRLVJ7 2021-01-20 ASX C ### ### E ### RRL OS
458 RRLVK7 2021-01-20 ASX P ### ### E ### RRL OS
459 RRLVL7 2021-01-20 ASX C ### ### E ### RRL OS
460 RRLVM7 2021-01-20 ASX P ### ### E ### RRL OS
461 RRLVN7 2021-01-20 ASX C ### ### E ### RRL OS
462 RRLVO7 2021-01-20 ASX P ### ### E ### RRL OS
463 RRLVP7 2021-01-20 ASX C ### 4.21 E ### RRL OS
464 RRLVQ7 2021-01-20 ASX P ### 4.21 E ### RRL OS
465 RRLVR7 2021-01-20 ASX C ### ### E ### RRL OS
466 RRLVS7 2021-01-20 ASX P ### ### E ### RRL OS
467 RRLVT7 2021-01-20 ASX C ### 4.51 E ### RRL OS
468 RRLVU7 2021-01-20 ASX P ### 4.51 E ### RRL OS
469 RRLVV7 2021-01-20 ASX C ### ### E ### RRL OS
470 RRLVW7 2021-01-20 ASX P ### ### E ### RRL OS
471 RRLVX7 2021-01-20 ASX C ### ### E ### RRL OS
472 RRLVY7 2021-01-20 ASX P ### ### E ### RRL OS
473 RRLVZ7 2021-01-20 ASX C ### 5.26 E ### RRL OS
474 RRLW17 2021-01-20 ASX P ### 5.26 E ### RRL OS
475 RRLW27 2021-01-20 ASX C ### 5.51 E ### RRL OS
476 RRLW37 2021-01-20 ASX P ### 5.51 E ### RRL OS
477 RRLW47 2021-01-20 ASX C ### 5.76 E ### RRL OS
478 RRLW57 2021-01-20 ASX P ### 5.76 E ### RRL OS
479 RRLW67 2021-01-20 ASX C ### 4.51 E ### RRL OS
480 RRLW77 2021-01-20 ASX P ### 4.51 E ### RRL OS
481 RRLW87 2021-01-20 ASX C ### ### E ### RRL OS
482 RRLW97 2021-01-20 ASX P ### ### E ### RRL OS
483 RRLWA7 2021-01-20 ASX C ### 4.41 E ### RRL OS
484 RRLWB7 2021-01-20 ASX P ### 4.41 E ### RRL OS
485 RRLWC7 2021-01-20 ASX C ### ### E ### RRL OS
486 RRLWD7 2021-01-20 ASX P ### ### E ### RRL OS
487 RRLWE7 2021-01-20 ASX C ### 4.71 E ### RRL OS
488 RRLWF7 2021-01-20 ASX P ### 4.71 E ### RRL OS
489 RRLWG7 2021-01-20 ASX C ### 4.81 E ### RRL OS
490 RRLWH7 2021-01-20 ASX P ### 4.81 E ### RRL OS
491 RRLWI7 2021-01-20 ASX C ### 3.71 E ### RRL OS
492 RRLWJ7 2021-01-20 ASX P ### 3.71 E ### RRL OS
493 RRLWK7 2021-01-20 ASX C ### 3.81 E ### RRL OS
494 RRLWL7 2021-01-20 ASX P ### 3.81 E ### RRL OS
495 RRLWM7 2021-01-20 ASX C ### ### E ### RRL OS
496 RRLWN7 2021-01-20 ASX P ### ### E ### RRL OS
497 RRLWO7 2021-01-20 ASX C ### 4.21 E ### RRL OS
498 RRLWP7 2021-01-20 ASX P ### 4.21 E ### RRL OS
     Prev Section Options    Warrants owned by RRL    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 RRLJOC ### Instalment MINI 2025-02-26 1 ### A CITIWARRANTS COR
2 RRLKOA ### MINI Call ### 1 3.24 A CITIWARRANTS COR
3 RRLKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
4 RRLKOE ### MINI Call ### 1 2.49 A CITIWARRANTS COR
5 RRLKOP ### MINI Put ### 1 7.3045 A CITIWARRANTS COR
6 RRLKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
7 RRLKOR ### MINI Put ### 1 5.8841 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RRL) REGIS RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.044 ### 0.0
MAX 6.72 104,854,550 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RRL

     Prev Section Weekly    Format Enhanced Daily Prices for RRL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RRL) REGIS RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.392
2021-Jan-19 Tue 3.7 3.755 ### ### 2,751,547 10,146,329 -0.3 32.9 ###
2021-Jan-18 Mon ### ### ### 3.7 ### 7,060,428 0.3 ### 9.4
2021-Jan-15 Fri 3.73 3.74 ### ### ### ### -1.1 26.6 ###
2021-Jan-14 Thu 3.79 3.79 ### 3.72 2,152,023 8,053,946 -1.8 21.9 ###
2021-Jan-13 Wed 3.78 3.82 3.75 3.8 2,459,742 9,310,123 0.5 69.0 ###
2021-Jan-12 Tue 3.78 3.79 3.72 3.77 2,391,484 8,980,022 ### ### 9.6
2021-Jan-11 Mon 3.73 3.79 ### 3.73 ### ### ### ### 9.5
2021-Jan-08 Fri 3.88 ### 3.78 3.79 ### ### -2.3 ### 9.7
2021-Jan-07 Thu ### ### 3.83 3.85 3,319,478 12,862,977 -1.3 30.8 ###
2021-Jan-06 Wed ### ### 3.85 3.88 2,662,747 ### -1.0 35.8 ###
2021-Jan-05 Tue ### ### 3.87 ### ### 13,770,552 ### 26.7 9.9
2021-Jan-04 Mon 3.77 3.89 3.75 3.87 ### ### 2.7 79.0 9.9
2020-Dec-31 Thu 3.78 3.78 3.71 3.74 1,355,727 ### -1.1 29.6 ###
2020-Dec-30 Wed 3.7 3.72 ### 3.72 1,683,922 ### 0.5 70.9 ###
2020-Dec-29 Tue 3.72 3.73 ### 3.71 ### 6,195,124 ### ### 9.5
2020-Dec-24 Thu 3.75 3.75 ### 3.7 1,406,248 ### ### 18.5 9.4
2020-Dec-23 Wed 3.71 3.73 ### 3.71 2,768,980 ### ### 62.2 9.5
2020-Dec-22 Tue 3.89 3.89 3.71 3.72 3,134,228 ### -4.4 14.1 ###
2020-Dec-21 Mon 3.87 ### 3.855 3.89 ### 11,539,554 ### 73.6 ###
2020-Dec-18 Fri 3.84 3.89 3.81 3.87 ### 26,938,045 0.8 78.1 9.9
2020-Dec-17 Thu 3.76 3.78 3.71 3.75 3,596,447 ### ### 38.0 ###
2020-Dec-16 Wed 3.75 3.82 3.74 3.76 ### ### ### ### ###
2020-Dec-15 Tue 3.74 3.76 ### ### 2,861,081 ### ### ### ###
2020-Dec-14 Mon 3.74 3.8 ### 3.73 2,671,146 10,003,441 ### 44.7 9.5
2020-Dec-11 Fri ### 3.74 ### 3.71 ### ### ### ### 9.5
2020-Dec-10 Thu 3.7 3.72 ### ### 3,439,956 ### ### 41.9 9.4
2020-Dec-09 Wed 3.82 3.87 3.78 3.79 2,584,853 ### -0.8 36.2 9.7
2020-Dec-08 Tue ### ### 3.78 3.83 4,034,122 ### -2.0 ### ###
2020-Dec-07 Mon 3.79 3.88 3.79 3.82 2,843,220 10,903,748 ### 75.9 9.7
2020-Dec-04 Fri ### ### 3.73 3.77 5,532,440 ### ### 8.7 9.6
2020-Dec-03 Thu ### ### ### ### ### 18,345,853 ### 35.5 10.1
2020-Dec-02 Wed ### ### 3.89 ### 3,663,222 14,524,675 ### ### 10.0
2020-Dec-01 Tue 3.75 ### 3.73 ### 4,434,358 ### ### 91.1 10.0
2020-Nov-30 Mon 3.82 3.83 ### ### ### ### ### 18.5 ###
2020-Nov-27 Fri 3.87 3.88 3.82 3.85 2,231,880 ### ### 35.3 ###
2020-Nov-26 Thu 3.8 ### 3.75 3.83 2,810,646 ### 0.8 ### ###
2020-Nov-25 Wed ### 3.78 3.59 3.75 4,503,726 ### ### ### ###
2020-Nov-24 Tue 3.83 3.83 ### ### ### 17,661,750 ### ### 9.3
2020-Nov-23 Mon ### ### 3.84 3.86 1,621,075 6,289,771 -1.0 30.3 ###
2020-Nov-20 Fri 3.84 3.88 3.79 3.85 ### 16,019,224 ### ### ###
2020-Nov-19 Thu 3.8 ### 3.79 3.87 5,893,282 ### 1.8 ### 9.9
2020-Nov-18 Wed 3.87 ### 3.83 3.85 ### 16,642,875 ### 40.0 ###
2020-Nov-17 Tue ### ### 3.87 3.87 ### ### -4.4 ### 9.9
2020-Nov-16 Mon ### ### ### ### 216,343 ### -0.2 20.6 ###
2020-Nov-13 Fri ### ### ### ### 3,372,147 13,775,220 ### ### 10.4
2020-Nov-12 Thu ### ### ### 4 ### 10,732,825 ### ### 10.2
2020-Nov-11 Wed ### ### ### ### 4,420,250 ### ### ### ###
2020-Nov-10 Tue 4.2 4.22 ### ### 4,500,440 18,699,328 -2.4 33.2 ###
2020-Nov-09 Mon ### 4.4 ### ### 2,357,678 10,267,687 0.5 55.2 ###
2020-Nov-06 Fri 4.24 ### 4.22 ### ### ### ### ### ###
2020-Nov-05 Thu ### ### ### ### 2,978,474 ### -0.2 ### ###
2020-Nov-04 Wed 4.23 4.23 ### ### 2,307,847 9,600,643 ### 23.1 10.6
2020-Nov-03 Tue 4.21 4.24 ### ### 2,713,873 ### -0.5 ### 10.7
2020-Nov-02 Mon 4.23 4.24 ### ### ### ### ### ### ###
2020-Oct-30 Fri 4.21 4.24 ### ### 3,453,271 ### -1.4 38.0 ###
2020-Oct-29 Thu 4.24 4.24 ### ### 3,265,652 13,683,081 ### 23.5 ###
2020-Oct-28 Wed ### ### ### ### ### 15,677,485 0.9 ### 11.1
2020-Oct-27 Tue 4.45 4.46 4.23 ### ### ### -3.4 ### ###
2020-Oct-26 Mon ### ### 4.47 4.5 3,193,546 ### ### ### ###
2020-Oct-23 Fri 4.8 4.85 ### ### ### ### -3.1 ### 11.9
2020-Oct-22 Thu ### ### 4.84 4.86 2,202,749 10,771,442 -1.2 30.7 ###
2020-Oct-21 Wed ### 5 ### ### 2,554,629 ### ### ### ###
2020-Oct-20 Tue ### ### ### ### 3,337,782 ### -1.8 ### 12.7
2020-Oct-19 Mon ### ### ### ### 1,035,083 5,294,449 ### ### ###
2020-Oct-16 Fri ### 5.22 ### ### 2,197,120 11,348,124 -1.4 27.6 13.0
2020-Oct-15 Thu ### ### ### ### 1,723,945 8,895,556 -1.2 ### ###
2020-Oct-14 Wed ### ### ### ### 2,447,943 ### ### ### ###
2020-Oct-13 Tue ### ### ### ### 2,268,541 11,614,929 -0.8 ### 13.0
2020-Oct-12 Mon ### 5.23 ### ### ### 13,798,755 -0.6 ### 13.0
2020-Oct-09 Fri ### ### ### ### 2,044,141 10,292,249 ### ### ###
2020-Oct-08 Thu ### ### ### 5 2,434,152 ### ### 34.4 12.8
2020-Oct-07 Wed ### ### ### ### 2,984,042 ### ### ### ###
2020-Oct-06 Tue ### ### ### ### 2,952,184 15,004,475 -0.8 ### 12.9
2020-Oct-05 Mon ### ### ### ### ### 4,878,479 ### 57.2 12.9
2020-Oct-02 Fri ### ### ### ### ### 9,900,925 ### 61.5 12.9
2020-Oct-01 Thu ### ### ### ### ### ### ### ### 12.9
2020-Sep-30 Wed ### ### ### ### 2,939,223 14,828,380 -1.0 43.6 ###
2020-Sep-29 Tue ### 5.125 ### ### ### 12,362,749 -0.6 36.2 13.0
2020-Sep-28 Mon 5 ### ### ### 3,130,128 ### ### ### ###
2020-Sep-25 Fri ### ### 4.89 ### 3,743,249 ### ### 86.8 ###
2020-Sep-24 Thu ### ### ### 5 5,045,222 ### -1.2 ### 12.8
2020-Sep-23 Wed 5.22 5.26 ### 5.21 3,579,458 18,631,078 ### ### ###
2020-Sep-22 Tue 5.25 5.27 ### 5.22 ### 22,606,075 -0.6 ### ###
2020-Sep-21 Mon 5.5 5.51 ### ### 4,379,777 ### -2.2 ### 13.7
2020-Sep-18 Fri 5.54 ### 5.53 5.56 6,622,452 ### ### ### ###
2020-Sep-17 Thu 5.78 5.78 5.53 5.55 4,077,857 23,060,281 -4.0 17.4 14.2
2020-Sep-16 Wed 5.58 5.73 5.56 ### 4,530,029 ### ### ### 14.4
2020-Sep-15 Tue 5.42 ### 5.42 5.59 4,691,084 25,871,328 ### ### ###
2020-Sep-14 Mon ### ### 5.26 ### ### 20,170,375 0.8 ### 13.6
2020-Sep-11 Fri 5.22 5.28 ### 5.25 2,105,387 11,011,174 0.6 ### 13.4
2020-Sep-10 Thu ### 5.4 5.28 ### 2,941,374 ### ### 72.8 ###
2020-Sep-09 Wed 5.22 5.26 ### 5.2 ### 14,305,985 -0.4 38.0 13.3
2020-Sep-08 Tue 5.28 ### 5.2 5.24 ### ### -0.8 31.7 13.4
2020-Sep-07 Mon ### 5.27 ### 5.2 ### 12,253,743 ### ### 13.3
2020-Sep-04 Fri 5.2 ### ### 5.21 2,737,947 ### ### ### ###
2020-Sep-03 Thu 5.28 5.29 ### 5.24 3,104,451 16,236,278 -0.8 ### 13.4
2020-Sep-02 Wed ### ### 5.29 ### 2,334,189 12,429,556 -0.7 ### 13.5
2020-Sep-01 Tue ### 5.44 ### ### 3,178,541 ### ### 90.0 ###
2020-Aug-31 Mon 5.27 ### 5.24 5.28 ### 12,596,855 ### 66.3 ###
2020-Aug-28 Fri ### ### ### ### 3,981,851 20,805,171 -2.5 ### 13.2
2020-Aug-27 Thu 5.57 ### ### 5.42 6,573,844 36,320,488 ### ### ###
2020-Aug-26 Wed 5.45 5.54 ### 5.43 ### 17,276,271 ### 43.1 13.9
2020-Aug-25 Tue 5.55 ### 5.48 5.55 2,911,081 ### ### 71.0 14.2
2020-Aug-24 Mon 5.45 5.58 5.425 5.55 ### 8,670,927 ### 77.2 14.2
2020-Aug-21 Fri ### ### ### 5.53 ### ### -2.1 ### 14.1
2020-Aug-20 Thu 5.5 ### 5.46 5.54 3,680,424 20,352,744 0.7 72.3 14.1
2020-Aug-19 Wed 5.81 5.84 ### ### 2,590,985 14,872,253 ### 25.8 14.5
2020-Aug-18 Tue 5.76 ### 5.745 5.87 3,815,540 22,235,059 ### ### 15.0
2020-Aug-17 Mon 5.59 ### 5.52 5.59 2,898,689 16,232,658 ### 63.2 ###
2020-Aug-14 Fri 5.54 ### 5.49 5.55 ### 10,052,879 0.2 61.7 14.2
2020-Aug-13 Thu 5.47 5.55 5.42 5.44 ### 20,223,376 -0.5 ### 13.9
2020-Aug-12 Wed 5.47 5.48 ### 5.45 ### 23,817,371 ### ### ###
2020-Aug-11 Tue 5.82 5.88 ### ### ### 14,952,877 ### 26.1 14.5
2020-Aug-10 Mon 5.75 ### ### 5.89 2,186,173 ### ### ### 15.0
2020-Aug-07 Fri 5.82 5.84 5.755 5.78 2,174,775 12,608,258 -0.7 32.8 14.7
2020-Aug-06 Thu ### ### 5.8 5.83 2,617,728 15,405,329 ### ### 14.9
2020-Aug-05 Wed ### ### 5.76 5.88 ### ### -2.5 16.1 ###
2020-Aug-04 Tue 5.87 ### 5.8 5.82 2,977,147 ### -0.9 29.2 ###
2020-Aug-03 Mon ### 5.82 ### 5.79 ### 18,286,640 ### ### ###
2020-Jul-31 Fri 5.71 5.725 ### ### 3,844,556 ### ### 38.0 14.4
     Prev Section Enhanced    Basic Format Daily Prices for RRL    Bottom Next Section
Basic Prices for RRL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-20 15:10:27 thru 2021-01-20 15:10:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000