Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-08-16 17:50:23 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RRL) REGIS RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for RRL    Fundamental Next Section


Company Details for (RRL) REGIS RESOURCES LIMITED

Listing CodeRRL
Listing NameREGIS RESOURCES LIMITED
GICS SectorMaterials
Company ListingASX listed company as at Thu Aug 16 18:06:33 AEST 2018
ISIN NameREGIS REOURCES
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000RRL8


Maximum Price date available .. Thursday 16th August 2018
Latest price with VOLUME for RRL .. Thursday 16th August 2018

RRL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Aug 16 18:06:33 AEST 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RRL


Fundamental Data for (RRL) REGIS RESOURCES LIMITED

DATE###2017-10-29###2017-05-24###
SHARE PRICE#########3.46
MARKET CAP###############
DIVIDEND YIELD#########0.023936170212765957
Price to Earnings (PE) Price/EPS15.814.4915.7212.5115.58
Earnings/Share (EPS)0.3270.270.250.250.22
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High4###3.29###
Year Low#########3.43
Net Profit Margin%26.51######25.48
Operating Margin%############
Return on Avg Assets%23.46#########
Return on Avg Equity%###24.8524.8528.86
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for RRL    Options Next Section

Score Company RRL for Ownership


News Details for (RRL) REGIS RESOURCES LIMITED

CtrLinksDateNewsScore
1 an >2018-08-13  2018-08-13 17:16 GMT, Price
Closed at $4.24
-2
Price range $0.044 -> $5.87, for Dates 2004-Mar-05 Fri -> 2018-Aug-13 Mon
 
2< an >2017-03-21  2017-03-31 01:05 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 7c
7C FRANKED @ 30%
100 %Percentage Franked
 
3< an >2017-03-08  2017-03-31 01:05 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 7c
7C FRANKED @ 30%
100 %Percentage Franked
 
4< an >2017-03-07  2017-03-31 01:05 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 7c
7C FRANKED @ 30%
100 %Percentage Franked
 
5< an >2016-08-31  2016-10-26 20:59 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 9c
9C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2016-08-24  2016-10-26 20:59 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 9c
9C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2016-08-23  2016-10-26 20:59 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 9c
9C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2016-02-11  2016-04-21 18:43 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 4c
4C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2016-02-01  2016-04-21 18:43 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 4c
4C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2016-01-28  2016-04-21 18:43 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 4c
4C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2015-10-28  2016-03-07 17:30 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 6c
6C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2015-09-30  2016-03-07 17:30 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 6c
6C FRANKED @ 30%
100 %Percentage Franked
 
13< an >2015-09-28  2016-03-07 17:30 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 6c
6C FRANKED @ 30%
100 %Percentage Franked
 
14< an >2013-10-25  2013-10-19 15:56 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 15c
15C FRANKED @ 30%
100 %Percentage Franked
 
15< an >2013-10-14  2013-10-19 15:56 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 15c
15C FRANKED @ 30%
100 %Percentage Franked
 
16< an >2013-10-08  2013-10-19 15:56 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 15c
15C FRANKED @ 30%
100 %Percentage Franked
 
17< an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
18< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
19< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
20< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
21< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
22< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
23< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
24< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
25< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
26< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
27< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
28< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
29< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
30< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
31< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
32< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
33< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
34< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
35< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
36< an >2008-01-24  2010-06-09 04:31 GMT, Name change
Company (Regis Resources NL) changed
New Code (RRL), New Name (Regis Resources Limited)
 
37< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
38< an >2004-08-31  2007-05-06 04:17 GMT, Name change
CODE and/or NAME change
Name(Regis Resources NL ) changed from Code(JWM), Name(Johnson's Well Mining NL)
 
39< an 1987-02-19  2010-06-25 01:26 GMT, Begin listing
Listing Date: 19 February 1987

     Prev Section News    Options owned by RRL    Warrants Next Section


Options for Company RRL

CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1RRLDU72018-07-27ASXC2018-07-26###A###RRLOS
2RRLDV72018-07-27ASXP2018-07-26###A###RRLOS
3RRLDW72018-07-27ASXC2018-07-263.8A###RRLOS
4RRLDX72018-07-27ASXP2018-07-263.8A###RRLOS
5RRLDY72018-07-27ASXC2018-07-264A###RRLOS
6RRLDZ72018-07-27ASXP2018-07-264A###RRLOS
7RRLE172018-07-27ASXC2018-07-264.2A###RRLOS
8RRLE272018-07-27ASXP2018-07-264.2A###RRLOS
9RRLE372018-07-27ASXC2018-07-264.4A###RRLOS
10RRLE472018-07-27ASXP2018-07-264.4A###RRLOS
11RRLE572018-07-27ASXC2018-07-26###A###RRLOS
12RRLE672018-07-27ASXP2018-07-26###A###RRLOS
13RRLE772018-07-27ASXC2018-07-264.8A###RRLOS
14RRLE872018-07-27ASXP2018-07-264.8A###RRLOS
15RRLE972018-07-27ASXC2018-07-263.5A###RRLOS
16RRLEF72018-07-27ASXP2018-07-263.5A###RRLOS
17RRLEG72018-07-27ASXC2018-07-263.7A###RRLOS
18RRLEH72018-07-27ASXP2018-07-263.7A###RRLOS
19RRLEI72018-07-27ASXC2018-07-26###A###RRLOS
20RRLEJ72018-07-27ASXP2018-07-26###A###RRLOS
21RRLEK72018-07-27ASXC2018-07-26###A###RRLOS
22RRLEL72018-07-27ASXP2018-07-26###A###RRLOS
23RRLEM72018-07-27ASXC2018-07-26###A###RRLOS
24RRLEN72018-07-27ASXP2018-07-26###A###RRLOS
25RRLEO72018-07-27ASXC2018-07-264.5A###RRLOS
26RRLEP72018-07-27ASXP2018-07-264.5A###RRLOS
27RRLEQ72018-07-27ASXC2018-07-264.7A###RRLOS
28RRLER72018-07-27ASXP2018-07-264.7A###RRLOS
29RRLES72018-07-27ASXC2018-07-26###A###RRLOS
30RRLET72018-07-27ASXP2018-07-26###A###RRLOS
31RRLEU72018-07-27ASXC2018-07-265A###RRLOS
32RRLEV72018-07-27ASXP2018-07-265A###RRLOS
33RRLEY72018-07-27ASXC2018-07-263.4A###RRLOS
34RRLEZ72018-07-27ASXP2018-07-263.4A###RRLOS
35RRLF372018-07-27ASXC2018-07-26###A###RRLOS
36RRLF472018-07-27ASXP2018-07-26###A###RRLOS
37RRLF772018-07-27ASXC2018-07-263.2A###RRLOS
38RRLF872018-07-27ASXP2018-07-263.2A###RRLOS
39RRLFO7###ASXC###3.5A###RRLOS
40RRLFP7###ASXP###3.5A###RRLOS
41RRLFQ7###ASXC###3.7A###RRLOS
42RRLFR7###ASXP###3.7A###RRLOS
43RRLFS7###ASXC######A###RRLOS
44RRLFT7###ASXP######A###RRLOS
45RRLFU7###ASXC######A###RRLOS
46RRLFV7###ASXP######A###RRLOS
47RRLFW7###ASXC######A###RRLOS
48RRLFX7###ASXP######A###RRLOS
49RRLFY7###ASXC###4.5A###RRLOS
50RRLFZ7###ASXP###4.5A###RRLOS
51RRLG17###ASXC###4.7A###RRLOS
52RRLG27###ASXP###4.7A###RRLOS
53RRLG37###ASXC###3.4A###RRLOS
54RRLG47###ASXP###3.4A###RRLOS
55RRLG57###ASXC######A###RRLOS
56RRLG67###ASXP######A###RRLOS
57RRLG77###ASXC###3.8A###RRLOS
58RRLG87###ASXP###3.8A###RRLOS
59RRLG97###ASXC###4A###RRLOS
60RRLGK7###ASXP###4A###RRLOS
61RRLGL7###ASXC###4.2A###RRLOS
62RRLGM7###ASXP###4.2A###RRLOS
63RRLGN7###ASXC###4.4A###RRLOS
64RRLGO7###ASXP###4.4A###RRLOS
65RRLGP7###ASXC######A###RRLOS
66RRLGQ7###ASXP######A###RRLOS
67RRLGR7###ASXC###4.8A###RRLOS
68RRLGS7###ASXP###4.8A###RRLOS
69RRLGT7###ASXC######A###RRLOS
70RRLGU7###ASXP######A###RRLOS
71RRLGV7###ASXC###5A###RRLOS
72RRLGW7###ASXP###5A###RRLOS
73RRLGX72018-07-27ASXC2018-07-265.25A###RRLOS
74RRLGY72018-07-27ASXP2018-07-265.25A###RRLOS
75RRLGZ7###ASXC###5.25A###RRLOS
76RRLI17###ASXP###5.25A###RRLOS
77RRLIF72018-07-27ASXC2018-07-265.5A###RRLOS
78RRLIG72018-07-27ASXP2018-07-265.5A###RRLOS
79RRLIH7###ASXC###5.5A###RRLOS
80RRLII7###ASXP###5.5A###RRLOS
81RRLIR72018-07-27ASXC2018-07-265.75A###RRLOS
82RRLIS72018-07-27ASXP2018-07-265.75A###RRLOS
83RRLIT7###ASXC###5.75A###RRLOS
84RRLIU7###ASXP###5.75A###RRLOS
85RRLJO72018-07-27ASXC2018-07-266A###RRLOS
86RRLJP72018-07-27ASXP2018-07-266A###RRLOS
87RRLJQ7###ASXC###6A###RRLOS
88RRLJR7###ASXP###6A###RRLOS
89RRLJS7###ASXC2018-09-274A###RRLOS
90RRLJT7###ASXP2018-09-274A###RRLOS
91RRLJU7###ASXC2018-09-274.2A###RRLOS
92RRLJV7###ASXP2018-09-274.2A###RRLOS
93RRLJW7###ASXC2018-09-274.4A###RRLOS
94RRLJX7###ASXP2018-09-274.4A###RRLOS
95RRLJY7###ASXC2018-09-27###A###RRLOS
96RRLJZ7###ASXP2018-09-27###A###RRLOS
97RRLK17###ASXC2018-09-274.8A###RRLOS
98RRLK27###ASXP2018-09-274.8A###RRLOS
99RRLK37###ASXC2018-09-275A###RRLOS
100RRLK47###ASXP2018-09-275A###RRLOS
101RRLK57###ASXC2018-09-27###A###RRLOS
102RRLK67###ASXP2018-09-27###A###RRLOS
103RRLK77###ASXC2018-09-27###A###RRLOS
104RRLK87###ASXP2018-09-27###A###RRLOS
105RRLK97###ASXC2018-09-27###A###RRLOS
106RRLKA7###ASXP2018-09-27###A###RRLOS
107RRLKB7###ASXC2018-09-274.5A###RRLOS
108RRLKC7###ASXP2018-09-274.5A###RRLOS
109RRLKD7###ASXC2018-09-274.7A###RRLOS
110RRLKE7###ASXP2018-09-274.7A###RRLOS
111RRLKF7###ASXC2018-09-27###A###RRLOS
112RRLKG7###ASXP2018-09-27###A###RRLOS
113RRLKH7###ASXC2018-09-275.25A###RRLOS
114RRLKI7###ASXP2018-09-275.25A###RRLOS
115RRLKJ7###ASXC2018-09-275.75A###RRLOS
116RRLKK7###ASXP2018-09-275.75A###RRLOS
117RRLKL7###ASXC2018-09-275.5A###RRLOS
118RRLKM7###ASXP2018-09-275.5A###RRLOS
119RRLKN7###ASXC2018-09-273.8A###RRLOS
120RRLKO7###ASXP2018-09-273.8A###RRLOS
121RRLKP7###ASXC2018-09-276A###RRLOS
122RRLKQ7###ASXP2018-09-276A###RRLOS
123RRLKZ72018-07-27ASXC2018-07-266.25A###RRLOS
124RRLL172018-07-27ASXP2018-07-266.25A###RRLOS
125RRLL27###ASXC###6.25A###RRLOS
126RRLL37###ASXP###6.25A###RRLOS
127RRLL47###ASXC2018-09-276.25A###RRLOS
128RRLL57###ASXP2018-09-276.25A###RRLOS
129RRLLA72018-07-27ASXC2018-07-26###E###RRLOS
130RRLLB72018-07-27ASXP2018-07-26###E###RRLOS
131RRLLC72018-07-27ASXC2018-07-264.71E###RRLOS
132RRLLD72018-07-27ASXP2018-07-264.71E###RRLOS
133RRLLE7###ASXC2018-10-255.5A###RRLOS
134RRLLF7###ASXP2018-10-255.5A###RRLOS
135RRLLG7###ASXC2018-10-25###A###RRLOS
136RRLLH7###ASXP2018-10-25###A###RRLOS
137RRLLI7###ASXC2018-10-25###A###RRLOS
138RRLLJ7###ASXP2018-10-25###A###RRLOS
139RRLLK7###ASXC2018-10-254.5A###RRLOS
140RRLLL7###ASXP2018-10-254.5A###RRLOS
141RRLLM7###ASXC2018-10-254.7A###RRLOS
142RRLLN7###ASXP2018-10-254.7A###RRLOS
143RRLLO7###ASXC2018-10-25###A###RRLOS
144RRLLP7###ASXP2018-10-25###A###RRLOS
145RRLLQ7###ASXC2018-10-255.25A###RRLOS
146RRLLR7###ASXP2018-10-255.25A###RRLOS
147RRLLS7###ASXC2018-10-256A###RRLOS
148RRLLT7###ASXP2018-10-256A###RRLOS
149RRLLU7###ASXC2018-10-254A###RRLOS
150RRLLW7###ASXP2018-10-254A###RRLOS
151RRLLX7###ASXC2018-10-254.2A###RRLOS
152RRLLY7###ASXP2018-10-254.2A###RRLOS
153RRLLZ7###ASXC2018-10-254.4A###RRLOS
154RRLM17###ASXP2018-10-254.4A###RRLOS
155RRLM27###ASXC2018-10-25###A###RRLOS
156RRLM37###ASXP2018-10-25###A###RRLOS
157RRLM47###ASXC2018-10-254.8A###RRLOS
158RRLM57###ASXP2018-10-254.8A###RRLOS
159RRLM67###ASXC2018-10-255A###RRLOS
160RRLM77###ASXP2018-10-255A###RRLOS
161RRLM87###ASXC2018-10-255.75A###RRLOS
162RRLM97###ASXP2018-10-255.75A###RRLOS
163RRLMM72018-07-27ASXC2018-07-266.5A###RRLOS
164RRLMN72018-07-27ASXP2018-07-266.5A###RRLOS
165RRLMO7###ASXC###6.5A###RRLOS
166RRLMP7###ASXP###6.5A###RRLOS
167RRLMQ7###ASXC2018-09-276.5A###RRLOS
168RRLMR7###ASXP2018-09-276.5A###RRLOS
169RRLMS7###ASXC2018-10-256.5A###RRLOS
170RRLMT7###ASXP2018-10-256.5A###RRLOS
171RRLMU7###ASXC2018-10-256.25A###RRLOS
172RRLMV7###ASXP2018-10-256.25A###RRLOS
173RRLN572018-07-27ASXC2018-07-266.75A###RRLOS
174RRLN672018-07-27ASXP2018-07-266.75A###RRLOS
175RRLN77###ASXC###6.75A###RRLOS
176RRLN87###ASXP###6.75A###RRLOS
177RRLN97###ASXC2018-09-276.75A###RRLOS
178RRLNK7###ASXP2018-09-276.75A###RRLOS
179RRLNL7###ASXC2018-10-256.75A###RRLOS
180RRLNM7###ASXP2018-10-256.75A###RRLOS
181RRLNN7###ASXC2018-10-25###A###RRLOS
182RRLNO7###ASXP2018-10-25###A###RRLOS
183RRLNR7###ASXC2018-11-296.25A###RRLOS
184RRLNS7###ASXP2018-11-296.25A###RRLOS
185RRLNT7###ASXC2018-11-295.25A###RRLOS
186RRLNU7###ASXP2018-11-295.25A###RRLOS
187RRLNV7###ASXC2018-11-296A###RRLOS
188RRLNW7###ASXP2018-11-296A###RRLOS
189RRLNX7###ASXC2018-11-295.75A###RRLOS
190RRLNY7###ASXP2018-11-295.75A###RRLOS
191RRLNZ7###ASXC2018-11-294.2A###RRLOS
192RRLP17###ASXP2018-11-294.2A###RRLOS
193RRLP27###ASXC2018-11-294.4A###RRLOS
194RRLP37###ASXP2018-11-294.4A###RRLOS
195RRLP47###ASXC2018-11-29###A###RRLOS
196RRLP57###ASXP2018-11-29###A###RRLOS
197RRLP67###ASXC2018-11-294.8A###RRLOS
198RRLP77###ASXP2018-11-294.8A###RRLOS
199RRLP87###ASXC2018-11-295A###RRLOS
200RRLP97###ASXP2018-11-295A###RRLOS
201RRLPK7###ASXC2018-11-29###A###RRLOS
202RRLPL7###ASXP2018-11-29###A###RRLOS
203RRLPM7###ASXC2018-11-29###A###RRLOS
204RRLPN7###ASXP2018-11-29###A###RRLOS
205RRLPO7###ASXC2018-11-294.5A###RRLOS
206RRLPP7###ASXP2018-11-294.5A###RRLOS
207RRLPQ7###ASXC2018-11-294.7A###RRLOS
208RRLPR7###ASXP2018-11-294.7A###RRLOS
209RRLPS7###ASXC2018-11-29###A###RRLOS
210RRLPT7###ASXP2018-11-29###A###RRLOS
211RRLPU7###ASXC2018-11-295.5A###RRLOS
212RRLPV7###ASXP2018-11-295.5A###RRLOS
213RRLPW7###ASXC2018-11-294A###RRLOS
214RRLPX7###ASXP2018-11-294A###RRLOS
215RRLPY7###ASXC2018-11-296.5A###RRLOS
216RRLPZ7###ASXP2018-11-296.5A###RRLOS
217RRLQ17###ASXC2018-11-296.75A###RRLOS
218RRLQ27###ASXP2018-11-296.75A###RRLOS
219RRLQ372018-07-27ASXC2018-07-26###E###RRLOS
220RRLQ472018-07-27ASXP2018-07-26###E###RRLOS
221RRLQ572018-07-27ASXC2018-07-264.21E###RRLOS
222RRLQ672018-07-27ASXP2018-07-264.21E###RRLOS
223RRLQ772018-07-27ASXC2018-07-26###E###RRLOS
224RRLQ872018-07-27ASXP2018-07-26###E###RRLOS
225RRLQ972018-07-27ASXC2018-07-264.41E###RRLOS
226RRLQA72018-07-27ASXP2018-07-264.41E###RRLOS
227RRLQB72018-07-27ASXC2018-07-264.51E###RRLOS
228RRLQC72018-07-27ASXP2018-07-264.51E###RRLOS
229RRLQF72018-07-27ASXC2018-07-267A###RRLOS
230RRLQG72018-07-27ASXP2018-07-267A###RRLOS
231RRLQH7###ASXC###7A###RRLOS
232RRLQI7###ASXP###7A###RRLOS
233RRLQJ7###ASXC2018-09-277A###RRLOS
234RRLQK7###ASXP2018-09-277A###RRLOS
235RRLQL7###ASXC2018-10-257A###RRLOS
236RRLQM7###ASXP2018-10-257A###RRLOS
237RRLQN7###ASXC2018-11-297A###RRLOS
238RRLQO7###ASXP2018-11-297A###RRLOS
239RRLQP72018-07-27ASXC2018-07-264.81E###RRLOS
240RRLQQ72018-07-27ASXP2018-07-264.81E###RRLOS
241RRLQR72018-07-27ASXC2018-07-26###E###RRLOS
242RRLQS72018-07-27ASXP2018-07-26###E###RRLOS
243RRLQT72018-07-27ASXC2018-07-26###E###RRLOS
244RRLQU72018-07-27ASXP2018-07-26###E###RRLOS
245RRLQV7###ASXC######E###RRLOS
246RRLQW7###ASXP######E###RRLOS
247RRLQX7###ASXC###4.41E###RRLOS
248RRLQY7###ASXP###4.41E###RRLOS
249RRLQZ7###ASXC###4.51E###RRLOS
250RRLR17###ASXP###4.51E###RRLOS
251RRLR27###ASXC######E###RRLOS
252RRLR37###ASXP######E###RRLOS
253RRLR47###ASXC###4.71E###RRLOS
254RRLR57###ASXP###4.71E###RRLOS
255RRLR67###ASXC###4.81E###RRLOS
256RRLR77###ASXP###4.81E###RRLOS
257RRLR87###ASXC######E###RRLOS
258RRLR97###ASXP######E###RRLOS
259RRLRF7###ASXC######E###RRLOS
260RRLRG7###ASXP######E###RRLOS
261RRLRH7###ASXC2018-12-204.5A###RRLOS
262RRLRI7###ASXP2018-12-204.5A###RRLOS
263RRLRJ7###ASXC2018-12-204.7A###RRLOS
264RRLRK7###ASXP2018-12-204.7A###RRLOS
265RRLRL7###ASXC2018-12-20###A###RRLOS
266RRLRM7###ASXP2018-12-20###A###RRLOS
267RRLRN7###ASXC2018-12-205.5A###RRLOS
268RRLRO7###ASXP2018-12-205.5A###RRLOS
269RRLRP7###ASXC2018-12-206.5A###RRLOS
270RRLRQ7###ASXP2018-12-206.5A###RRLOS
271RRLRR7###ASXC2018-12-205.25A###RRLOS
272RRLRS7###ASXP2018-12-205.25A###RRLOS
273RRLRT7###ASXC2018-12-206.25A###RRLOS
274RRLRU7###ASXP2018-12-206.25A###RRLOS
275RRLRV7###ASXC2018-12-207A###RRLOS
276RRLRW7###ASXP2018-12-207A###RRLOS
277RRLRX7###ASXC2018-12-206A###RRLOS
278RRLRY7###ASXP2018-12-206A###RRLOS
279RRLRZ7###ASXC2018-12-20###A###RRLOS
280RRLS17###ASXP2018-12-20###A###RRLOS
281RRLS27###ASXC2018-12-204.8A###RRLOS
282RRLS37###ASXP2018-12-204.8A###RRLOS
283RRLS47###ASXC2018-12-204.4A###RRLOS
284RRLS57###ASXP2018-12-204.4A###RRLOS
285RRLS67###ASXC2018-12-205A###RRLOS
286RRLS77###ASXP2018-12-205A###RRLOS
287RRLS87###ASXC2018-12-206.75A###RRLOS
288RRLS97###ASXP2018-12-206.75A###RRLOS
289RRLSA7###ASXC2018-12-205.75A###RRLOS
290RRLSB7###ASXP2018-12-205.75A###RRLOS
291RRLSC7###ASXC2018-12-20###A###RRLOS
292RRLSD7###ASXP2018-12-20###A###RRLOS
293RRLSE7###ASXC2018-12-204.2A###RRLOS
294RRLSF7###ASXP2018-12-204.2A###RRLOS
295RRLSG7###ASXC2018-09-274.71E###RRLOS
296RRLSH7###ASXP2018-09-274.71E###RRLOS
297RRLSI7###ASXC2018-09-274.81E###RRLOS
298RRLSJ7###ASXP2018-09-274.81E###RRLOS
299RRLSK7###ASXC2018-09-27###E###RRLOS
300RRLSL7###ASXP2018-09-27###E###RRLOS
301RRLSM7###ASXC2018-10-254.71E###RRLOS
302RRLSN7###ASXP2018-10-254.71E###RRLOS
303RRLSO7###ASXC2018-10-254.81E###RRLOS
304RRLSP7###ASXP2018-10-254.81E###RRLOS
305RRLSQ7###ASXC2018-10-25###E###RRLOS
306RRLSR7###ASXP2018-10-25###E###RRLOS
307RRLSS7###ASXC2019-01-246A###RRLOS
308RRLST7###ASXP2019-01-246A###RRLOS
309RRLSU7###ASXC2019-01-247A###RRLOS
310RRLSV7###ASXP2019-01-247A###RRLOS
311RRLSW7###ASXC2019-01-244.4A###RRLOS
312RRLSX7###ASXP2019-01-244.4A###RRLOS
313RRLSY7###ASXC2019-01-244.8A###RRLOS
314RRLSZ7###ASXP2019-01-244.8A###RRLOS
315RRLT17###ASXC2019-01-24###A###RRLOS
316RRLT27###ASXP2019-01-24###A###RRLOS
317RRLT37###ASXC2019-01-245A###RRLOS
318RRLT47###ASXP2019-01-245A###RRLOS
319RRLT57###ASXC2019-01-246.75A###RRLOS
320RRLT67###ASXP2019-01-246.75A###RRLOS
321RRLT77###ASXC2019-01-245.5A###RRLOS
322RRLT87###ASXP2019-01-245.5A###RRLOS
323RRLT97###ASXC2019-01-246.5A###RRLOS
324RRLTA7###ASXP2019-01-246.5A###RRLOS
325RRLTB7###ASXC2019-01-245.25A###RRLOS
326RRLTC7###ASXP2019-01-245.25A###RRLOS
327RRLTD7###ASXC2019-01-246.25A###RRLOS
328RRLTE7###ASXP2019-01-246.25A###RRLOS
329RRLTF7###ASXC2019-01-244.5A###RRLOS
330RRLTG7###ASXP2019-01-244.5A###RRLOS
331RRLTH7###ASXC2019-01-244.7A###RRLOS
332RRLTI7###ASXP2019-01-244.7A###RRLOS
333RRLTJ7###ASXC2019-01-24###A###RRLOS
334RRLTK7###ASXP2019-01-24###A###RRLOS
335RRLTL7###ASXC2019-01-245.75A###RRLOS
336RRLTM7###ASXP2019-01-245.75A###RRLOS
337RRLTN7###ASXC2019-01-24###A###RRLOS
338RRLTO7###ASXP2019-01-24###A###RRLOS
339RRLTP7###ASXC2018-10-253.8A###RRLOS
340RRLTQ7###ASXP2018-10-253.8A###RRLOS
341RRLTR7###ASXC2018-11-293.8A###RRLOS
342RRLTS7###ASXP2018-11-293.8A###RRLOS
343RRLTT7###ASXC2018-11-29###A###RRLOS
344RRLTU7###ASXP2018-11-29###A###RRLOS
345RRLTV7###ASXC2018-12-20###A###RRLOS
346RRLTW7###ASXP2018-12-20###A###RRLOS
347RRLTX7###ASXC2018-12-20###A###RRLOS
348RRLTY7###ASXP2018-12-20###A###RRLOS
349RRLTZ7###ASXC2018-12-203.8A###RRLOS
350RRLU17###ASXP2018-12-203.8A###RRLOS
351RRLU27###ASXC2018-12-204A###RRLOS
352RRLU37###ASXP2018-12-204A###RRLOS
353RRLU47###ASXC2019-01-244A###RRLOS
354RRLU57###ASXP2019-01-244A###RRLOS
355RRLU67###ASXC2019-01-244.2A###RRLOS
356RRLU77###ASXP2019-01-244.2A###RRLOS
357RRLU87###ASXC2019-01-243.8A###RRLOS
358RRLU97###ASXP2019-01-243.8A###RRLOS
359RRLUA7###ASXC2019-01-24###A###RRLOS
360RRLUB7###ASXP2019-01-24###A###RRLOS
361RRLUC7###ASXC2019-01-24###A###RRLOS
362RRLUD7###ASXP2019-01-24###A###RRLOS
363RRLUE7###ASXC2018-09-274.21E###RRLOS
364RRLUF7###ASXP2018-09-274.21E###RRLOS
365RRLUG7###ASXC2018-09-27###E###RRLOS
366RRLUH7###ASXP2018-09-27###E###RRLOS
367RRLUI7###ASXC2018-09-274.41E###RRLOS
368RRLUJ7###ASXP2018-09-274.41E###RRLOS
369RRLUK7###ASXC2018-09-27###E###RRLOS
370RRLUL7###ASXP2018-09-27###E###RRLOS
371RRLUM7###ASXC2018-09-27###E###RRLOS
372RRLUN7###ASXP2018-09-27###E###RRLOS
373RRLUO7###ASXC2018-09-273.7A###RRLOS
374RRLUP7###ASXP2018-09-273.7A###RRLOS
375RRLUQ7###ASXC2018-09-27###A###RRLOS
376RRLUR7###ASXP2018-09-27###A###RRLOS
377RRLUS7###ASXC2018-10-253.7A###RRLOS
378RRLUT7###ASXP2018-10-253.7A###RRLOS
379RRLUU7###ASXC2018-10-25###A###RRLOS
380RRLUV7###ASXP2018-10-25###A###RRLOS
381RRLUW7###ASXC2018-11-29###A###RRLOS
382RRLUX7###ASXP2018-11-29###A###RRLOS
383RRLUY7###ASXC2018-11-293.7A###RRLOS
384RRLUZ7###ASXP2018-11-293.7A###RRLOS
385RRLV17###ASXC2018-12-203.7A###RRLOS
386RRLV27###ASXP2018-12-203.7A###RRLOS
387RRLV37###ASXC2018-12-20###A###RRLOS
388RRLV47###ASXP2018-12-20###A###RRLOS
389RRLV57###ASXC2019-01-24###A###RRLOS
390RRLV67###ASXP2019-01-24###A###RRLOS
391RRLV77###ASXC2019-01-243.7A###RRLOS
392RRLV87###ASXP2019-01-243.7A###RRLOS
393RRLV97###ASXC2018-09-273.5A###RRLOS
394RRLVA7###ASXP2018-09-273.5A###RRLOS
395RRLVB7###ASXC2018-10-253.5A###RRLOS
396RRLVC7###ASXP2018-10-253.5A###RRLOS
397RRLVD7###ASXC2018-11-293.5A###RRLOS
398RRLVE7###ASXP2018-11-293.5A###RRLOS
399RRLVF7###ASXC2018-12-203.5A###RRLOS
400RRLVG7###ASXP2018-12-203.5A###RRLOS
401RRLVH7###ASXC2019-01-243.5A###RRLOS
402RRLVI7###ASXP2019-01-243.5A###RRLOS
403RRLVJ7###ASXC2018-09-274.51E###RRLOS
404RRLVK7###ASXP2018-09-274.51E###RRLOS
405RRLVL7###ASXC2018-09-27###E###RRLOS
406RRLVM7###ASXP2018-09-27###E###RRLOS
     Prev Section Options    Warrants owned by RRL    Charting Next Section


Warrants for Company (RRL) REGIS RESOURCES LIMITED

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1RRLKOA###MINI Call###13.3875ACITIWARRANTSCOR
2RRLKOB###MINI Call###13.7045ACITIWARRANTSCOR
3RRLKOC###MINI Call###1###ACITIWARRANTSCOR
4RRLKOE###MINI Call###1###ACITIWARRANTSCOR
5RRLKOP2017-06-27MINI Put###16.88ACITIWARRANTSCOR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RRL) REGIS RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.044###0.0
MAX5.87104,854,550###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RRL

     Prev Section Weekly    Format Enhanced Daily Prices for RRL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RRL) REGIS RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.327
2018-Aug-16 Thu############3,228,820###1.584.712.6
2018-Aug-15 Wed4.29###4.2254.23#########25.212.9
2018-Aug-14 Tue4.234.3554.21######12,005,0891.7######
2018-Aug-13 Mon4.27###4.234.242,279,946############
2018-Aug-10 Fri######4.234.252,675,98511,493,355-1.6######
2018-Aug-09 Thu4.28###4.25######13,199,121###77.7###
2018-Aug-08 Wed4.29###4.234.273,620,25415,494,687###30.513.1
2018-Aug-07 Tue4.23###4.234.292,964,470######86.8###
2018-Aug-06 Mon4.24######4.22###12,016,858-0.531.912.9
2018-Aug-03 Fri#########4.243,883,54116,757,479-2.8######
2018-Aug-02 Thu4.434.44###############22.113.3
2018-Aug-01 Wed#########4.515,642,476############
2018-Jul-31 Tue###4.955###4.46###49,232,824-9.4######
2018-Jul-30 Mon######55###12,631,273###22.5###
2018-Jul-27 Fri########################15.6
2018-Jul-26 Thu###5.265.075###3,579,049###1.684.6###
2018-Jul-25 Wed############2,724,257###-1.4######
2018-Jul-24 Tue######5.025######10,595,173######15.5
2018-Jul-23 Mon5#########1,927,750######80.015.4
2018-Jul-20 Fri############1,750,852############
2018-Jul-19 Thu###############11,395,621#########
2018-Jul-18 Wed###5.0854.985###2,845,370######80.315.4
2018-Jul-17 Tue5#########2,314,07111,524,073######15.1
2018-Jul-16 Mon############1,909,751###-2.5######
2018-Jul-13 Fri############1,883,824###-0.825.5###
2018-Jul-12 Thu############1,989,785###1.8######
2018-Jul-11 Wed############1,710,2468,688,049-0.636.115.5
2018-Jul-10 Tue5.215.21###############14.215.6
2018-Jul-09 Mon############880,983###-1.223.915.7
2018-Jul-06 Fri###5.185############1.885.8###
2018-Jul-05 Thu#####################81.815.5
2018-Jul-04 Wed##################1.486.9###
2018-Jul-03 Tue55.0454.885###2,671,945############
2018-Jul-02 Mon######4.985###2,069,55210,487,454#########
2018-Jun-29 Fri###5.175############-0.825.515.7
2018-Jun-28 Thu######5.085###1,717,2828,796,7771.0###15.7
2018-Jun-27 Wed###5.23######1,911,726###-0.6###15.5
2018-Jun-26 Tue##################1.2###15.7
2018-Jun-25 Mon###5.155######1,496,3727,680,129###74.515.7
2018-Jun-22 Fri############1,200,481######73.6###
2018-Jun-21 Thu5.25.22######3,390,34817,477,243-1.9######
2018-Jun-20 Wed###########################
2018-Jun-19 Tue###5.23######1,813,528######27.4###
2018-Jun-18 Mon############1,860,9459,500,1242.089.4###
2018-Jun-15 Fri############5,594,774######31.115.6
2018-Jun-14 Thu4.89###4.89######17,420,7403.3######
2018-Jun-13 Wed4.89###4.86###2,232,98310,919,286###77.915.0
2018-Jun-12 Tue4.82###4.8######11,254,282######15.0
2018-Jun-08 Fri4.844.874.814.841,071,571######73.1###
2018-Jun-07 Thu4.84###4.84#########1.2###15.0
2018-Jun-06 Wed4.86###4.864.88###16,552,148#########
2018-Jun-05 Tue4.84.874.84.82#########75.5###
2018-Jun-04 Mon4.79###4.794.841,197,057###1.078.5###
2018-Jun-01 Fri4.714.844.714.792,051,8219,797,445###85.914.6
2018-May-31 Thu4.754.84.724.743,119,02214,846,544######14.5
2018-May-30 Wed###4.81###4.78#########87.014.6
2018-May-29 Tue4.774.794.74.71######-1.321.6###
2018-May-28 Mon4.84.8554.774.771,501,7527,227,181-0.6###14.6
2018-May-25 Fri4.84.894.84.822,174,72710,536,552###69.2###
2018-May-24 Thu#########4.812,552,757###2.8######
2018-May-23 Wed###4.73######1,407,853############
2018-May-22 Tue4.764.77######1,987,8439,313,044###16.614.2
2018-May-21 Mon4.744.854.734.81,143,3515,476,651######14.7
2018-May-18 Fri4.89###4.724.731,182,888###-3.3###14.5
2018-May-17 Thu4.89###4.854.89#########70.515.0
2018-May-16 Wed4.8###4.84.88#########85.1###
2018-May-15 Tue4.874.894.834.87#########74.7###
2018-May-14 Mon######4.87###895,3734,396,281######15.0
2018-May-11 Fri############1,307,972######72.215.1
2018-May-10 Thu######4.87###1,759,9708,659,052######15.0
2018-May-09 Wed4.83###4.83#########2.588.515.1
2018-May-08 Tue4.86###4.7854.8###11,984,944######14.7
2018-May-07 Mon######4.874.88###7,413,382#########
2018-May-04 Fri4.79###4.794.89###9,836,6452.1###15.0
2018-May-03 Thu4.76###4.734.892,522,522######87.315.0
2018-May-02 Wed4.74.77###4.74###9,447,6870.977.114.5
2018-May-01 Tue###4.755######1,617,4767,606,180######14.3
2018-Apr-30 Mon4.774.84.74.72######-1.024.514.4
2018-Apr-27 Fri4.754.79###4.731,906,9589,038,980-0.430.914.5
2018-Apr-26 Thu4.534.764.494.712,328,583###4.092.1###
2018-Apr-24 Tue4.74.71#####################
2018-Apr-23 Mon4.734.76######1,473,5706,947,882-1.127.8###
2018-Apr-20 Fri4.754.794.714.711,576,845###-0.8######
2018-Apr-19 Thu4.884.88###4.75###13,712,381######14.5
2018-Apr-18 Wed4.854.86###4.82###10,270,524#########
2018-Apr-17 Tue4.74.8###4.751,912,743######80.514.5
2018-Apr-16 Mon############1,044,825############
2018-Apr-13 Fri###############4,713,750#########
2018-Apr-12 Thu4.714.714.58###2,550,28711,846,083#########
2018-Apr-11 Wed###4.725###4.7###11,386,720#########
2018-Apr-10 Tue4.754.78############-1.719.2###
2018-Apr-09 Mon###4.72###4.712,025,2419,437,623#########
2018-Apr-06 Fri4.564.594.534.581,666,652######72.6###
2018-Apr-05 Thu######4.564.57###17,770,246-0.730.714.0
2018-Apr-04 Wed######4.54###1,767,643#########14.1
2018-Apr-03 Tue4.56###4.56###1,393,371###0.978.514.1
2018-Mar-29 Thu4.55###4.524.53###9,388,153-0.434.0###
2018-Mar-28 Wed############2,588,047######75.714.2
2018-Mar-27 Tue############2,261,172######66.4###
2018-Mar-26 Mon4.58###4.57######14,014,441###79.9###
2018-Mar-23 Fri4.574.584.534.552,065,2599,407,254###35.913.9
2018-Mar-22 Thu######4.514.57###13,397,781######14.0
2018-Mar-21 Wed######4.544.562,577,78011,799,787-0.9###13.9
2018-Mar-20 Tue4.56###4.534.58#########76.0###
2018-Mar-19 Mon4.57###4.514.57###10,271,574###74.314.0
2018-Mar-16 Fri4.544.594.54.51###35,117,087###26.2###
2018-Mar-15 Thu4.58###4.554.56###12,679,676######13.9
2018-Mar-14 Wed4.53###4.514.58#########78.5###
2018-Mar-13 Tue4.444.46###4.45###9,374,9590.2###13.6
2018-Mar-12 Mon4.4######4.4#########72.113.5
2018-Mar-09 Fri4.484.5###4.432,195,7259,787,444###22.713.5
2018-Mar-08 Thu4.474.494.434.482,513,922###0.265.6###
2018-Mar-07 Wed4.52###4.514.58###16,755,4791.385.4###
2018-Mar-06 Tue4.474.54.434.492,822,255###0.4######
2018-Mar-05 Mon###4.5###4.464,765,47821,087,2401.887.1###
2018-Mar-02 Fri4.26###4.26###3,075,17013,269,3582.386.5###
2018-Mar-01 Thu4.26###4.264.27#########75.713.1
2018-Feb-28 Wed4.274.284.224.283,528,17514,994,743###71.713.1
2018-Feb-27 Tue######4.274.29#########35.7###
2018-Feb-26 Mon4.23###4.23#########1.7######
     Prev Section Enhanced    Basic Format Daily Prices for RRL    Bottom Next Section
Basic Prices for RRL
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-08-16 17:50:23 thru 2018-08-16 17:50:24 GMT for 1 secs.
Page length category 2 - Current - 0, 00000