Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2017-09-25 00:36:54 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RRL) REGIS RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for RRL    Fundamental Next Section


Company Details for (RRL) REGIS RESOURCES LIMITED

Listing CodeRRL
Listing NameREGIS RESOURCES LIMITED
GICS SectorMaterials
Company ListingASX listed company as at Sat Sep 23 18:51:33 EST 2017
ISIN NameREGIS REOURCES
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000RRL8


Maximum Price date available .. Friday 22nd September 2017
Latest price with VOLUME for RRL .. Friday 22nd September 2017

RRL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 23 18:51:33 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RRL


Fundamental Data for (RRL) REGIS RESOURCES LIMITED

DATE###2017-05-24###2016-04-22###
SHARE PRICE######3.46###2.57
MARKET CAP###############
DIVIDEND YIELD######0.023936170212765957######
Price to Earnings (PE) Price/EPS15.7212.5115.5815.28###
Earnings/Share (EPS)0.250.250.22######
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High###3.29#########
Year Low######3.432.532.53
Net Profit Margin%######25.4818.8718.87
Operating Margin%#########26.4226.42
Return on Avg Assets%#########17.2417.24
Return on Avg Equity%24.8524.8528.8621.8921.89
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for RRL    Options Next Section

Score Company RRL for Ownership


News Details for (RRL) REGIS RESOURCES LIMITED

CtrLinksDateNewsScore
1 an >2017-06-01  2017-06-02 13:25 GMT, Price
Closed at $3.31
-1
Price range $0.044 -> $5.87, for Dates 2004-Mar-05 Fri -> 2017-Jun-01 Thu
 
2< an >2017-03-21  2017-03-31 01:05 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 7c
7C FRANKED @ 30%
100 %Percentage Franked
 
3< an >2017-03-08  2017-03-31 01:05 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 7c
7C FRANKED @ 30%
100 %Percentage Franked
 
4< an >2017-03-07  2017-03-31 01:05 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 7c
7C FRANKED @ 30%
100 %Percentage Franked
 
5< an >2016-08-31  2016-10-26 20:59 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 9c
9C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2016-08-24  2016-10-26 20:59 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 9c
9C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2016-08-23  2016-10-26 20:59 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 9c
9C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2016-02-11  2016-04-21 18:43 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 4c
4C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2016-02-01  2016-04-21 18:43 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 4c
4C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2016-01-28  2016-04-21 18:43 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 4c
4C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2015-10-28  2016-03-07 17:30 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 6c
6C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2015-09-30  2016-03-07 17:30 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 6c
6C FRANKED @ 30%
100 %Percentage Franked
 
13< an >2015-09-28  2016-03-07 17:30 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 6c
6C FRANKED @ 30%
100 %Percentage Franked
 
14< an >2013-10-25  2013-10-19 15:56 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 15c
15C FRANKED @ 30%
100 %Percentage Franked
 
15< an >2013-10-14  2013-10-19 15:56 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 15c
15C FRANKED @ 30%
100 %Percentage Franked
 
16< an >2013-10-08  2013-10-19 15:56 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 15c
15C FRANKED @ 30%
100 %Percentage Franked
 
17< an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
18< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
19< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
20< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
21< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
22< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
23< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
24< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
25< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
26< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
27< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
28< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
29< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
30< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
31< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
32< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
33< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
34< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
35< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
36< an >2008-01-24  2010-06-09 04:31 GMT, Name change
Company (Regis Resources NL) changed
New Code (RRL), New Name (Regis Resources Limited)
 
37< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
38< an >2004-08-31  2007-05-06 04:17 GMT, Name change
CODE and/or NAME change
Name(Regis Resources NL ) changed from Code(JWM), Name(Johnson's Well Mining NL)
 
39< an 1987-02-19  2010-06-25 01:26 GMT, Begin listing
Listing Date: 19 February 1987

     Prev Section News    Options owned by RRL    Warrants Next Section


Options for Company RRL

CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1RRLI892017-09-25ASXC2017-09-284A###RRLOS
2RRLI992017-09-25ASXP2017-09-284A###RRLOS
3RRLIF92017-09-25ASXC2017-09-28###A###RRLOS
4RRLIG92017-09-25ASXP2017-09-28###A###RRLOS
5RRLIH92017-09-25ASXC2017-09-283.4A###RRLOS
6RRLII92017-09-25ASXP2017-09-283.4A###RRLOS
7RRLIJ92017-09-25ASXC2017-09-28###A###RRLOS
8RRLIK92017-09-25ASXP2017-09-28###A###RRLOS
9RRLIL92017-09-25ASXC2017-09-282.8A###RRLOS
10RRLIM92017-09-25ASXP2017-09-282.8A###RRLOS
11RRLIN92017-09-25ASXC2017-09-283A###RRLOS
12RRLIO92017-09-25ASXP2017-09-283A###RRLOS
13RRLIP92017-09-25ASXC2017-09-283.2A###RRLOS
14RRLIQ92017-09-25ASXP2017-09-283.2A###RRLOS
15RRLIR92017-09-25ASXC2017-09-282.7A###RRLOS
16RRLIS92017-09-25ASXP2017-09-282.7A###RRLOS
17RRLIT92017-09-25ASXC2017-09-28###A###RRLOS
18RRLIU92017-09-25ASXP2017-09-28###A###RRLOS
19RRLIV92017-09-25ASXC2017-09-28###A###RRLOS
20RRLIW92017-09-25ASXP2017-09-28###A###RRLOS
21RRLIX92017-09-25ASXC2017-09-283.8A###RRLOS
22RRLIY92017-09-25ASXP2017-09-283.8A###RRLOS
23RRLIZ92017-09-25ASXC2017-09-283.7A###RRLOS
24RRLJ192017-09-25ASXP2017-09-283.7A###RRLOS
25RRLJ292017-09-25ASXC2017-09-28###A###RRLOS
26RRLJ392017-09-25ASXP2017-09-28###A###RRLOS
27RRLJ492017-09-25ASXC2017-09-283.5A###RRLOS
28RRLJ592017-09-25ASXP2017-09-283.5A###RRLOS
29RRLJ692017-09-25ASXC2017-09-28###A###RRLOS
30RRLJ792017-09-25ASXP2017-09-28###A###RRLOS
31RRLJ892017-09-25ASXC2017-09-284.2A###RRLOS
32RRLJ992017-09-25ASXP2017-09-284.2A###RRLOS
33RRLJA92017-09-25ASXC2017-09-28###A###RRLOS
34RRLJB92017-09-25ASXP2017-09-28###A###RRLOS
35RRLJC92017-09-25ASXC2017-09-28###A###RRLOS
36RRLJD92017-09-25ASXP2017-09-28###A###RRLOS
37RRLJS92017-09-25ASXC2017-09-282.5A###RRLOS
38RRLJT92017-09-25ASXP2017-09-282.5A###RRLOS
39RRLJU92017-09-25ASXC2017-10-263.8A###RRLOS
40RRLJV92017-09-25ASXP2017-10-263.8A###RRLOS
41RRLJW92017-09-25ASXC2017-10-26###A###RRLOS
42RRLJX92017-09-25ASXP2017-10-26###A###RRLOS
43RRLJY92017-09-25ASXC2017-10-263.4A###RRLOS
44RRLJZ92017-09-25ASXP2017-10-263.4A###RRLOS
45RRLK192017-09-25ASXC2017-10-26###A###RRLOS
46RRLK292017-09-25ASXP2017-10-26###A###RRLOS
47RRLK392017-09-25ASXC2017-10-263.5A###RRLOS
48RRLK492017-09-25ASXP2017-10-263.5A###RRLOS
49RRLK592017-09-25ASXC2017-10-263.7A###RRLOS
50RRLK692017-09-25ASXP2017-10-263.7A###RRLOS
51RRLK792017-09-25ASXC2017-10-26###A###RRLOS
52RRLK892017-09-25ASXP2017-10-26###A###RRLOS
53RRLK992017-09-25ASXC2017-10-262.7A###RRLOS
54RRLKA92017-09-25ASXP2017-10-262.7A###RRLOS
55RRLKB92017-09-25ASXC2017-10-26###A###RRLOS
56RRLKC92017-09-25ASXP2017-10-26###A###RRLOS
57RRLKD92017-09-25ASXC2017-10-26###A###RRLOS
58RRLKE92017-09-25ASXP2017-10-26###A###RRLOS
59RRLKF92017-09-25ASXC2017-10-26###A###RRLOS
60RRLKG92017-09-25ASXP2017-10-26###A###RRLOS
61RRLKH92017-09-25ASXC2017-10-262.8A###RRLOS
62RRLKI92017-09-25ASXP2017-10-262.8A###RRLOS
63RRLKJ92017-09-25ASXC2017-10-263A###RRLOS
64RRLKK92017-09-25ASXP2017-10-263A###RRLOS
65RRLKL92017-09-25ASXC2017-10-263.2A###RRLOS
66RRLKM92017-09-25ASXP2017-10-263.2A###RRLOS
67RRLKN92017-09-25ASXC2017-10-264A###RRLOS
68RRLKO92017-09-25ASXP2017-10-264A###RRLOS
69RRLKP92017-09-25ASXC2017-10-262.5A###RRLOS
70RRLKQ92017-09-25ASXP2017-10-262.5A###RRLOS
71RRLKR92017-09-25ASXC2017-09-282.4A###RRLOS
72RRLKS92017-09-25ASXP2017-09-282.4A###RRLOS
73RRLKT92017-09-25ASXC2017-10-262.4A###RRLOS
74RRLKU92017-09-25ASXP2017-10-262.4A###RRLOS
75RRLL692017-09-25ASXC2017-11-233.8A###RRLOS
76RRLL792017-09-25ASXP2017-11-233.8A###RRLOS
77RRLL892017-09-25ASXC2017-11-23###A###RRLOS
78RRLL992017-09-25ASXP2017-11-23###A###RRLOS
79RRLLA92017-09-25ASXC2017-11-233.4A###RRLOS
80RRLLB92017-09-25ASXP2017-11-233.4A###RRLOS
81RRLLC92017-09-25ASXC2017-11-233.5A###RRLOS
82RRLLD92017-09-25ASXP2017-11-233.5A###RRLOS
83RRLLE92017-09-25ASXC2017-11-23###A###RRLOS
84RRLLF92017-09-25ASXP2017-11-23###A###RRLOS
85RRLLG92017-09-25ASXC2017-11-233.7A###RRLOS
86RRLLH92017-09-25ASXP2017-11-233.7A###RRLOS
87RRLLI92017-09-25ASXC2017-11-232.5A###RRLOS
88RRLLJ92017-09-25ASXP2017-11-232.5A###RRLOS
89RRLLK92017-09-25ASXC2017-11-232.7A###RRLOS
90RRLLL92017-09-25ASXP2017-11-232.7A###RRLOS
91RRLLM92017-09-25ASXC2017-11-23###A###RRLOS
92RRLLN92017-09-25ASXP2017-11-23###A###RRLOS
93RRLLO92017-09-25ASXC2017-11-23###A###RRLOS
94RRLLP92017-09-25ASXP2017-11-23###A###RRLOS
95RRLLQ92017-09-25ASXC2017-11-232.4A###RRLOS
96RRLLR92017-09-25ASXP2017-11-232.4A###RRLOS
97RRLLS92017-09-25ASXC2017-11-23###A###RRLOS
98RRLLT92017-09-25ASXP2017-11-23###A###RRLOS
99RRLLU92017-09-25ASXC2017-11-232.8A###RRLOS
100RRLLW92017-09-25ASXP2017-11-232.8A###RRLOS
101RRLLX92017-09-25ASXC2017-11-233A###RRLOS
102RRLLY92017-09-25ASXP2017-11-233A###RRLOS
103RRLLZ92017-09-25ASXC2017-11-233.2A###RRLOS
104RRLM192017-09-25ASXP2017-11-233.2A###RRLOS
105RRLM292017-09-25ASXC2017-11-23###A###RRLOS
106RRLM392017-09-25ASXP2017-11-23###A###RRLOS
107RRLME92017-09-25ASXC2017-11-234A###RRLOS
108RRLMF92017-09-25ASXP2017-11-234A###RRLOS
109RRLMG92017-09-25ASXC2017-10-26###A###RRLOS
110RRLMH92017-09-25ASXP2017-10-26###A###RRLOS
111RRLMI92017-09-25ASXC2017-11-23###A###RRLOS
112RRLMJ92017-09-25ASXP2017-11-23###A###RRLOS
113RRLMK92017-09-25ASXC2017-10-264.2A###RRLOS
114RRLML92017-09-25ASXP2017-10-264.2A###RRLOS
115RRLMM92017-09-25ASXC2017-10-26###A###RRLOS
116RRLMN92017-09-25ASXP2017-10-26###A###RRLOS
117RRLMO92017-09-25ASXC2017-11-23###A###RRLOS
118RRLMP92017-09-25ASXP2017-11-23###A###RRLOS
119RRLMQ92017-09-25ASXC2017-11-234.2A###RRLOS
120RRLMR92017-09-25ASXP2017-11-234.2A###RRLOS
121RRLMS92017-09-25ASXC2017-09-283.41E###RRLOS
122RRLMT92017-09-25ASXP2017-09-283.41E###RRLOS
123RRLMU92017-09-25ASXC2017-09-283.51E###RRLOS
124RRLMV92017-09-25ASXP2017-09-283.51E###RRLOS
125RRLMW92017-09-25ASXC2017-09-28###E###RRLOS
126RRLMX92017-09-25ASXP2017-09-28###E###RRLOS
127RRLN992017-09-25ASXC2017-09-284.4A###RRLOS
128RRLNK92017-09-25ASXP2017-09-284.4A###RRLOS
129RRLNL92017-09-25ASXC2017-10-264.4A###RRLOS
130RRLNM92017-09-25ASXP2017-10-264.4A###RRLOS
131RRLNN92017-09-25ASXC2017-11-234.4A###RRLOS
132RRLNO92017-09-25ASXP2017-11-234.4A###RRLOS
133RRLNV92017-09-25ASXC2017-09-284.5A###RRLOS
134RRLNW92017-09-25ASXP2017-09-284.5A###RRLOS
135RRLNX92017-09-25ASXC2017-10-264.5A###RRLOS
136RRLNY92017-09-25ASXP2017-10-264.5A###RRLOS
137RRLNZ92017-09-25ASXC2017-11-234.5A###RRLOS
138RRLP192017-09-25ASXP2017-11-234.5A###RRLOS
139RRLPK92017-09-25ASXC2017-09-28###A###RRLOS
140RRLPL92017-09-25ASXP2017-09-28###A###RRLOS
141RRLPM92017-09-25ASXC2017-10-26###A###RRLOS
142RRLPN92017-09-25ASXP2017-10-26###A###RRLOS
143RRLPO92017-09-25ASXC2017-11-23###A###RRLOS
144RRLPP92017-09-25ASXP2017-11-23###A###RRLOS
145RRLPQ92017-09-25ASXC2017-12-21###A###RRLOS
146RRLPR92017-09-25ASXP2017-12-21###A###RRLOS
147RRLPS92017-09-25ASXC2017-12-214.2A###RRLOS
148RRLPT92017-09-25ASXP2017-12-214.2A###RRLOS
149RRLPU92017-09-25ASXC2017-12-213.8A###RRLOS
150RRLPV92017-09-25ASXP2017-12-213.8A###RRLOS
151RRLPW92017-09-25ASXC2017-12-214A###RRLOS
152RRLPX92017-09-25ASXP2017-12-214A###RRLOS
153RRLPY92017-09-25ASXC2017-12-214.4A###RRLOS
154RRLPZ92017-09-25ASXP2017-12-214.4A###RRLOS
155RRLQ192017-09-25ASXC2017-12-21###A###RRLOS
156RRLQ292017-09-25ASXP2017-12-21###A###RRLOS
157RRLQ392017-09-25ASXC2017-12-213.4A###RRLOS
158RRLQ492017-09-25ASXP2017-12-213.4A###RRLOS
159RRLQ592017-09-25ASXC2017-12-213.7A###RRLOS
160RRLQ692017-09-25ASXP2017-12-213.7A###RRLOS
161RRLQ792017-09-25ASXC2017-12-21###A###RRLOS
162RRLQ892017-09-25ASXP2017-12-21###A###RRLOS
163RRLQ992017-09-25ASXC2017-12-21###A###RRLOS
164RRLQA92017-09-25ASXP2017-12-21###A###RRLOS
165RRLQB92017-09-25ASXC2017-12-21###A###RRLOS
166RRLQC92017-09-25ASXP2017-12-21###A###RRLOS
167RRLQD92017-09-25ASXC2017-12-214.5A###RRLOS
168RRLQE92017-09-25ASXP2017-12-214.5A###RRLOS
169RRLQF92017-09-25ASXC2017-12-213.2A###RRLOS
170RRLQG92017-09-25ASXP2017-12-213.2A###RRLOS
171RRLQH92017-09-25ASXC2017-12-21###A###RRLOS
172RRLQI92017-09-25ASXP2017-12-21###A###RRLOS
173RRLQJ92017-09-25ASXC2017-12-213.5A###RRLOS
174RRLQK92017-09-25ASXP2017-12-213.5A###RRLOS
175RRLQL92017-09-25ASXC2017-12-21###A###RRLOS
176RRLQM92017-09-25ASXP2017-12-21###A###RRLOS
177RRLQN92017-09-25ASXC2017-12-213A###RRLOS
178RRLQO92017-09-25ASXP2017-12-213A###RRLOS
179RRLQP92017-09-25ASXC2017-12-213.51E###RRLOS
180RRLQQ92017-09-25ASXP2017-12-213.51E###RRLOS
181RRLQR92017-09-25ASXC2017-12-21###E###RRLOS
182RRLQS92017-09-25ASXP2017-12-21###E###RRLOS
183RRLQT92017-09-25ASXC2017-12-213.81E###RRLOS
184RRLQU92017-09-25ASXP2017-12-213.81E###RRLOS
185RRLR692017-09-25ASXC2017-09-283.71E###RRLOS
186RRLR792017-09-25ASXP2017-09-283.71E###RRLOS
187RRLR892017-09-25ASXC2017-09-283.81E###RRLOS
188RRLR992017-09-25ASXP2017-09-283.81E###RRLOS
189RRLRF92017-09-25ASXC2017-12-21###A###RRLOS
190RRLRG92017-09-25ASXP2017-12-21###A###RRLOS
191RRLRL92017-09-25ASXC2017-09-284.7A###RRLOS
192RRLRM92017-09-25ASXP2017-09-284.7A###RRLOS
193RRLRN92017-09-25ASXC2017-10-264.7A###RRLOS
194RRLRO92017-09-25ASXP2017-10-264.7A###RRLOS
195RRLRP92017-09-25ASXC2017-11-234.7A###RRLOS
196RRLRQ92017-09-25ASXP2017-11-234.7A###RRLOS
197RRLRR92017-09-25ASXC2017-12-214.7A###RRLOS
198RRLRS92017-09-25ASXP2017-12-214.7A###RRLOS
199RRLRT92017-09-25ASXC2018-01-24###A###RRLOS
200RRLRU92017-09-25ASXP2018-01-24###A###RRLOS
201RRLRV92017-09-25ASXC2018-01-243.5A###RRLOS
202RRLRW92017-09-25ASXP2018-01-243.5A###RRLOS
203RRLRX92017-09-25ASXC2018-01-243.7A###RRLOS
204RRLRY92017-09-25ASXP2018-01-243.7A###RRLOS
205RRLRZ92017-09-25ASXC2018-01-24###A###RRLOS
206RRLS192017-09-25ASXP2018-01-24###A###RRLOS
207RRLS292017-09-25ASXC2018-01-24###A###RRLOS
208RRLS392017-09-25ASXP2018-01-24###A###RRLOS
209RRLS492017-09-25ASXC2018-01-24###A###RRLOS
210RRLS592017-09-25ASXP2018-01-24###A###RRLOS
211RRLS692017-09-25ASXC2018-01-244.5A###RRLOS
212RRLS792017-09-25ASXP2018-01-244.5A###RRLOS
213RRLS892017-09-25ASXC2018-01-244.7A###RRLOS
214RRLS992017-09-25ASXP2018-01-244.7A###RRLOS
215RRLSA92017-09-25ASXC2018-01-243.4A###RRLOS
216RRLSB92017-09-25ASXP2018-01-243.4A###RRLOS
217RRLSC92017-09-25ASXC2018-01-24###A###RRLOS
218RRLSD92017-09-25ASXP2018-01-24###A###RRLOS
219RRLSE92017-09-25ASXC2018-01-243.8A###RRLOS
220RRLSF92017-09-25ASXP2018-01-243.8A###RRLOS
221RRLSG92017-09-25ASXC2018-01-244A###RRLOS
222RRLSH92017-09-25ASXP2018-01-244A###RRLOS
223RRLSI92017-09-25ASXC2018-01-244.2A###RRLOS
224RRLSJ92017-09-25ASXP2018-01-244.2A###RRLOS
225RRLSK92017-09-25ASXC2018-01-244.4A###RRLOS
226RRLSL92017-09-25ASXP2018-01-244.4A###RRLOS
227RRLSM92017-09-25ASXC2018-01-24###A###RRLOS
228RRLSN92017-09-25ASXP2018-01-24###A###RRLOS
229RRLSO92017-09-25ASXC2018-01-24###A###RRLOS
230RRLSP92017-09-25ASXP2018-01-24###A###RRLOS
231RRLSQ92017-09-25ASXC2018-01-243.2A###RRLOS
232RRLSR92017-09-25ASXP2018-01-243.2A###RRLOS
233RRLSS92017-09-25ASXC2017-09-28###E###RRLOS
234RRLST92017-09-25ASXP2017-09-28###E###RRLOS
235RRLSU92017-09-25ASXC2017-09-28###E###RRLOS
236RRLSV92017-09-25ASXP2017-09-28###E###RRLOS
237RRLSW92017-09-25ASXC2018-01-243.71E###RRLOS
238RRLSX92017-09-25ASXP2018-01-243.71E###RRLOS
239RRLSY92017-09-25ASXC2018-01-24###E###RRLOS
240RRLSZ92017-09-25ASXP2018-01-24###E###RRLOS
241RRLT192017-09-25ASXC2018-01-24###E###RRLOS
242RRLT292017-09-25ASXP2018-01-24###E###RRLOS
243RRLT392017-09-25ASXC2018-02-22###A###RRLOS
244RRLT492017-09-25ASXP2018-02-22###A###RRLOS
245RRLT592017-09-25ASXC2018-02-223.5A###RRLOS
246RRLT692017-09-25ASXP2018-02-223.5A###RRLOS
247RRLT792017-09-25ASXC2018-02-223.7A###RRLOS
248RRLT892017-09-25ASXP2018-02-223.7A###RRLOS
249RRLT992017-09-25ASXC2018-02-22###A###RRLOS
250RRLTA92017-09-25ASXP2018-02-22###A###RRLOS
251RRLTB92017-09-25ASXC2018-02-22###A###RRLOS
252RRLTC92017-09-25ASXP2018-02-22###A###RRLOS
253RRLTD92017-09-25ASXC2018-02-22###A###RRLOS
254RRLTE92017-09-25ASXP2018-02-22###A###RRLOS
255RRLTF92017-09-25ASXC2018-02-224.5A###RRLOS
256RRLTG92017-09-25ASXP2018-02-224.5A###RRLOS
257RRLTH92017-09-25ASXC2018-02-224.7A###RRLOS
258RRLTI92017-09-25ASXP2018-02-224.7A###RRLOS
259RRLTJ92017-09-25ASXC2018-02-22###A###RRLOS
260RRLTK92017-09-25ASXP2018-02-22###A###RRLOS
261RRLTL92017-09-25ASXC2018-02-224.2A###RRLOS
262RRLTM92017-09-25ASXP2018-02-224.2A###RRLOS
263RRLTN92017-09-25ASXC2018-02-223.8A###RRLOS
264RRLTO92017-09-25ASXP2018-02-223.8A###RRLOS
265RRLTP92017-09-25ASXC2018-02-224.4A###RRLOS
266RRLTQ92017-09-25ASXP2018-02-224.4A###RRLOS
267RRLTR92017-09-25ASXC2018-02-223.4A###RRLOS
268RRLTS92017-09-25ASXP2018-02-223.4A###RRLOS
269RRLTT92017-09-25ASXC2018-02-22###A###RRLOS
270RRLTU92017-09-25ASXP2018-02-22###A###RRLOS
271RRLTV92017-09-25ASXC2018-02-224A###RRLOS
272RRLTW92017-09-25ASXP2018-02-224A###RRLOS
273RRLTX92017-09-25ASXC2017-10-263.41E###RRLOS
274RRLTY92017-09-25ASXP2017-10-263.41E###RRLOS
275RRLTZ92017-09-25ASXC2017-10-263.51E###RRLOS
276RRLU192017-09-25ASXP2017-10-263.51E###RRLOS
277RRLU292017-09-25ASXC2017-10-26###E###RRLOS
278RRLU392017-09-25ASXP2017-10-26###E###RRLOS
279RRLU492017-09-25ASXC2017-10-263.71E###RRLOS
280RRLU592017-09-25ASXP2017-10-263.71E###RRLOS
281RRLU692017-09-25ASXC2017-10-263.81E###RRLOS
282RRLU792017-09-25ASXP2017-10-263.81E###RRLOS
283RRLU892017-09-25ASXC2017-09-284.8A###RRLOS
284RRLU992017-09-25ASXP2017-09-284.8A###RRLOS
285RRLUA92017-09-25ASXC2017-10-264.8A###RRLOS
286RRLUB92017-09-25ASXP2017-10-264.8A###RRLOS
287RRLUC92017-09-25ASXC2017-11-234.8A###RRLOS
288RRLUD92017-09-25ASXP2017-11-234.8A###RRLOS
289RRLUE92017-09-25ASXC2017-12-214.8A###RRLOS
290RRLUF92017-09-25ASXP2017-12-214.8A###RRLOS
291RRLUG92017-09-25ASXC2018-01-244.8A###RRLOS
292RRLUH92017-09-25ASXP2018-01-244.8A###RRLOS
293RRLUI92017-09-25ASXC2018-02-224.8A###RRLOS
294RRLUJ92017-09-25ASXP2018-02-224.8A###RRLOS
295RRLUK92017-09-25ASXC2017-09-28###A###RRLOS
296RRLUL92017-09-25ASXP2017-09-28###A###RRLOS
297RRLUM92017-09-25ASXC2017-10-26###A###RRLOS
298RRLUN92017-09-25ASXP2017-10-26###A###RRLOS
299RRLUO92017-09-25ASXC2017-11-23###A###RRLOS
300RRLUP92017-09-25ASXP2017-11-23###A###RRLOS
301RRLUQ92017-09-25ASXC2017-12-21###A###RRLOS
302RRLUR92017-09-25ASXP2017-12-21###A###RRLOS
303RRLUS92017-09-25ASXC2018-01-24###A###RRLOS
304RRLUT92017-09-25ASXP2018-01-24###A###RRLOS
305RRLUU92017-09-25ASXC2018-02-22###A###RRLOS
306RRLUV92017-09-25ASXP2018-02-22###A###RRLOS
307RRLUW92017-09-25ASXC2017-09-285A###RRLOS
308RRLUX92017-09-25ASXP2017-09-285A###RRLOS
309RRLUY92017-09-25ASXC2017-10-265A###RRLOS
310RRLUZ92017-09-25ASXP2017-10-265A###RRLOS
311RRLV192017-09-25ASXC2017-11-235A###RRLOS
312RRLV292017-09-25ASXP2017-11-235A###RRLOS
313RRLV392017-09-25ASXC2017-12-215A###RRLOS
314RRLV492017-09-25ASXP2017-12-215A###RRLOS
315RRLV592017-09-25ASXC2018-01-245A###RRLOS
316RRLV692017-09-25ASXP2018-01-245A###RRLOS
317RRLV792017-09-25ASXC2018-02-225A###RRLOS
318RRLV892017-09-25ASXP2018-02-225A###RRLOS
319RRLV992017-09-25ASXC2017-10-26###E###RRLOS
320RRLVA92017-09-25ASXP2017-10-26###E###RRLOS
321RRLVB92017-09-25ASXC2017-10-26###E###RRLOS
322RRLVC92017-09-25ASXP2017-10-26###E###RRLOS
323RRLVD92017-09-25ASXC2017-10-26###E###RRLOS
324RRLVE92017-09-25ASXP2017-10-26###E###RRLOS
325RRLVF92017-09-25ASXC2018-02-223.2A###RRLOS
326RRLVG92017-09-25ASXP2018-02-223.2A###RRLOS
327RRLVH92017-09-25ASXC2018-02-22###A###RRLOS
328RRLVI92017-09-25ASXP2018-02-22###A###RRLOS
     Prev Section Options    Warrants owned by RRL    Charting Next Section


Warrants for Company (RRL) REGIS RESOURCES LIMITED

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1RRLKOB2017-09-22MINI Call###12.7147ACITIWARRANTSCOR
2RRLKOD2017-09-22MINI Call###12.426ACITIWARRANTSCOR
3RRLKOE2017-09-22MINI Call###1###ACITIWARRANTSCOR
4RRLKOP2017-06-27MINI Put###16.88ACITIWARRANTSCOR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RRL) REGIS RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.044###0.0
MAX5.87104,854,550###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RRL

     Prev Section Weekly    Format Enhanced Daily Prices for RRL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RRL) REGIS RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.25
2017-Sep-22 Fri3.83.813.753.77###10,737,158-0.824.5###
2017-Sep-21 Thu#########3.833,862,441###-2.0######
2017-Sep-20 Wed#########42,392,084############
2017-Sep-19 Tue######3.855######15,799,3230.3######
2017-Sep-18 Mon#####################28.715.7
2017-Sep-15 Fri###4.085######5,809,155###-2.2###15.8
2017-Sep-14 Thu############2,548,08310,064,9270.373.615.8
2017-Sep-13 Wed###############8,927,7430.3###15.9
2017-Sep-12 Tue4###3.955######13,792,759###24.215.8
2017-Sep-11 Mon4.234.26######3,715,12115,640,659###21.7###
2017-Sep-08 Fri4.214.345######5,051,87221,596,752###85.317.2
2017-Sep-07 Thu4.254.274.214.252,559,55810,852,525###71.1###
2017-Sep-06 Wed4.24.284.24.27#########82.5###
2017-Sep-05 Tue4.274.284.24.21###9,455,780######16.8
2017-Sep-04 Mon4.26###4.234.252,620,74311,190,572#########
2017-Sep-01 Fri###4.28###4.24,307,527###0.571.216.8
2017-Aug-31 Thu###4.2###############63.5###
2017-Aug-30 Wed########################16.7
2017-Aug-29 Tue######4###4,930,88220,093,344###77.116.2
2017-Aug-28 Mon4###############-1.3###15.8
2017-Aug-25 Fri4###############-0.823.115.9
2017-Aug-24 Thu4############6,453,286#########
2017-Aug-23 Wed4#########3,129,37912,486,222#########
2017-Aug-22 Tue######3.86###2,057,7268,050,852###81.215.8
2017-Aug-21 Mon3.853.88###3.863,417,07613,181,370######15.4
2017-Aug-18 Fri3.87###3.843.843,343,67213,006,884-0.8######
2017-Aug-17 Thu######3.87######17,953,454###73.0###
2017-Aug-16 Wed#########3.86###14,658,127-2.3###15.4
2017-Aug-15 Tue############1,375,123#########15.8
2017-Aug-14 Mon######3.98541,544,5866,189,928###28.5###
2017-Aug-11 Fri############2,784,745###-1.521.2###
2017-Aug-10 Thu######3.985#########-1.522.2###
2017-Aug-09 Wed3.89###3.88###4,800,327###3.9######
2017-Aug-08 Tue######3.8753.891,665,7506,500,589###28.515.6
2017-Aug-07 Mon3.87###3.83###1,981,6467,693,7401.685.315.7
2017-Aug-04 Fri3.88###3.88###2,003,340###1.3###15.7
2017-Aug-03 Thu3.863.9553.86###2,759,478############
2017-Aug-02 Wed######3.843.872,443,922###-1.518.815.5
2017-Aug-01 Tue3.82############11,703,5862.487.9###
2017-Jul-31 Mon3.833.885###3.833,618,35113,912,559#########
2017-Jul-28 Fri######3.83.83,599,24013,965,051-3.6###15.2
2017-Jul-27 Thu###4.025##################15.9
2017-Jul-26 Wed3.87###3.825##################
2017-Jul-25 Tue3.82###3.823.894,281,425#########15.6
2017-Jul-24 Mon3.733.883.733.824,364,074#########15.3
2017-Jul-21 Fri###3.83###3.72############14.9
2017-Jul-20 Thu############2,345,5588,567,150######14.6
2017-Jul-19 Wed3.753.753.59###3,032,181######14.6###
2017-Jul-18 Tue3.773.813.733.734,030,255############
2017-Jul-17 Mon3.823.853.7453.77###############
2017-Jul-14 Fri3.883.9253.7853.84,505,749#########15.2
2017-Jul-13 Thu3.83.9253.78###4,272,074######89.5###
2017-Jul-12 Wed3.83.843.763.77######-0.8######
2017-Jul-11 Tue3.823.843.753.77###############
2017-Jul-10 Mon3.723.82###3.812,720,42010,215,177######15.2
2017-Jul-07 Fri3.753.83.723.76###############
2017-Jul-06 Thu3.76###3.743.83,436,958#########15.2
2017-Jul-05 Wed###3.77###3.752,888,37110,773,6231.6######
2017-Jul-04 Tue###############13,928,8751.4###14.7
2017-Jul-03 Mon3.83.83######3,862,67114,523,642######14.8
2017-Jun-30 Fri3.793.83###3.783,137,143######33.0###
2017-Jun-29 Thu3.78###3.763.854,256,477###1.9###15.4
2017-Jun-28 Wed3.79######3.793,991,587############
2017-Jun-27 Tue3.733.7753.73.762,667,479######77.9###
2017-Jun-26 Mon3.733.763.6553.76###############
2017-Jun-23 Fri3.733.76###3.743,785,524######72.8###
2017-Jun-22 Thu############3,534,179###1.482.514.7
2017-Jun-21 Wed3.58###3.5453.592,925,125###0.3######
2017-Jun-20 Tue3.56###3.53#########1.1###14.4
2017-Jun-19 Mon3.54###3.493.57######0.880.114.3
2017-Jun-16 Fri######3.523.55#########14.914.2
2017-Jun-15 Thu3.55###3.55######30,727,249######14.4
2017-Jun-14 Wed3.57###3.543.57############14.3
2017-Jun-13 Tue3.443.563.423.556,920,04124,150,943######14.2
2017-Jun-09 Fri3.47###3.413.475,154,87318,067,829######13.9
2017-Jun-08 Thu3.51###3.513.52###14,057,2790.3######
2017-Jun-07 Wed3.523.593.513.576,111,14721,694,5711.484.614.3
2017-Jun-06 Tue3.423.473.3853.446,099,34020,905,4870.683.513.8
2017-Jun-05 Mon###3.43######4,496,058#########13.5
2017-Jun-02 Fri############2,986,5449,915,326#########
2017-Jun-01 Thu3.28###3.27###2,606,574#########13.2
2017-May-31 Wed3.273.293.243.272,797,125######72.0###
2017-May-30 Tue###3.285###3.274,362,227######91.0###
2017-May-29 Mon3.243.27######3,715,478###-1.5###12.8
2017-May-26 Fri###3.21###3.217,810,241######85.612.8
2017-May-25 Thu3.23.21############-1.9###12.6
2017-May-24 Wed3.283.285############-3.78.8###
2017-May-23 Tue######3.29###############13.3
2017-May-22 Mon3.25#########5,201,274######82.913.2
2017-May-19 Fri3.28###3.243.262,367,621############
2017-May-18 Thu###3.413.283.29######-3.0######
2017-May-17 Wed3.273.3453.26###6,157,741############
2017-May-16 Tue3.233.25###3.242,981,273############
2017-May-15 Mon#########3.2###9,788,041-3.314.712.8
2017-May-12 Fri3.29###3.253.292,948,1219,684,577#########
2017-May-11 Thu######3.243.26###7,062,740#########
2017-May-10 Wed######3.283.29#########30.0###
2017-May-09 Tue###3.24###3.23###10,219,824#########
2017-May-08 Mon3.23.22#########10,198,044-1.918.512.6
2017-May-05 Fri###3.22#########9,980,949###86.312.8
2017-May-04 Thu###3.22###3.23,095,284######87.012.8
2017-May-03 Wed3.27######3.22###6,923,585-1.524.112.9
2017-May-02 Tue###3.26###3.25######1.986.9###
2017-May-01 Mon3.29###3.23.22######-2.119.812.9
2017-Apr-28 Fri3.243.285###3.273,823,325###0.978.8###
2017-Apr-27 Thu3.213.293.23.26######1.6######
2017-Apr-26 Wed3.253.27#########29,853,028###20.8###
2017-Apr-24 Mon3.273.4453.27###5,563,44218,679,2563.7###13.6
2017-Apr-21 Fri3.22###3.223.294,300,37514,062,2262.2######
2017-Apr-20 Thu3.25###3.24######22,162,640###88.9###
2017-Apr-19 Wed3.43.455######5,397,27218,310,245-0.630.413.5
2017-Apr-18 Tue3.463.48#########24,365,189-2.027.013.6
2017-Apr-13 Thu######3.58###10,207,448###-1.4###14.4
2017-Apr-12 Wed############6,949,557###0.3###14.5
2017-Apr-11 Tue3.57###3.53.523,946,543############
2017-Apr-10 Mon3.55###3.49######15,013,648######14.4
2017-Apr-07 Fri3.56###3.49###6,199,35222,193,6801.181.614.4
2017-Apr-06 Thu3.53###3.533.563,128,071###0.9###14.2
2017-Apr-05 Wed3.453.543.453.49######1.281.2###
2017-Apr-04 Tue###3.5###3.46######3.392.313.8
     Prev Section Enhanced    Basic Format Daily Prices for RRL    Bottom Next Section
Basic Prices for RRL
     Prev Section Basic    Bottom of Page   

Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2017-09-25 00:36:54 thru 2017-09-25 00:36:54 GMT for 0 secs.
Page length category 2 - Current - 0, 00000