(RRL) REGIS RESOURCES LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 25-May-21 12:29:34 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(RRL) REGIS RESOURCES LIMITED home page...

TOC Company Info for RRL Fundamental

Listing Code	RRL
Listing Name	REGIS RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	REGIS REOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RRL8

Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for RRL .. Wednesday 21st August 2024

RRL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company RRL

DATE	###	###	###	###	###	###
SHARE PRICE		1.83	1.675	1.785	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		86.26	86.26	86.26	86.26	86.26
Earnings/Share (EPS)		-0.25	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	###
Year Low		1.44	1.44	1.44	1.44	1.44
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	###	###
52Week Low		1.44	1.44	1.44	1.44	1.44

Fundamental News for RRL Options

Score Company RRL for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-01-24	^{2025-01-26 08:26 GMT,} Price Closed at $3.01	1
Price range $0.044 -> $6.72, for Dates 2004-Mar-05 Fri -> 2025-Jan-24 Fri
2	< an >	2020-03-18	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 8c AUD 0.08 FRANKED 30 % CTR 100 %Percentage Franked
3	< an >	2020-03-03	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 8c AUD 0.08 FRANKED 30 % CTR 100 %Percentage Franked
4	< an >	2020-03-02	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 8c AUD 0.08 FRANKED 30 % CTR 100 %Percentage Franked
5	< an >	2019-09-16	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2019-09-02	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2019-08-30	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2019-03-25	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2019-03-13	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked
10	< an >	2019-03-12	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked
11	< an >	2018-09-26	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked
12	< an >	2018-09-13	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked
13	< an	2018-09-12	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked

News Options owned by RRL Warrants

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	RRLB19	###	ASX	P	2025-08-21	2.81	E	###	RRL	OS
2	RRLB29	###	ASX	C	2025-08-21	###	E	###	RRL	OS
3	RRLB39	###	ASX	P	2025-08-21	###	E	###	RRL	OS
4	RRLB49	###	ASX	C	2025-08-21	###	E	###	RRL	OS
5	RRLB59	###	ASX	P	2025-08-21	###	E	###	RRL	OS
6	RRLB69	###	ASX	C	2025-08-21	###	E	###	RRL	OS
7	RRLB79	###	ASX	P	2025-08-21	###	E	###	RRL	OS
8	RRLB89	###	ASX	C	2025-08-21	3.21	E	###	RRL	OS
9	RRLB99	###	ASX	P	2025-08-21	3.21	E	###	RRL	OS
10	RRLBF9	###	ASX	C	2025-08-21	###	E	###	RRL	OS
11	RRLBG9	###	ASX	P	2025-08-21	###	E	###	RRL	OS
12	RRLBH9	###	ASX	C	2025-08-21	3.41	E	###	RRL	OS
13	RRLBI9	###	ASX	P	2025-08-21	3.41	E	###	RRL	OS
14	RRLBJ9	###	ASX	C	2025-08-21	###	E	###	RRLL	LE
15	RRLBK9	###	ASX	C	2025-08-21	###	A	###	RRL	OS
16	RRLBL9	###	ASX	P	2025-08-21	###	A	###	RRL	OS
17	RRLBM9	###	ASX	C	2025-08-21	3.51	E	###	RRL	OS
18	RRLBO9	###	ASX	P	2025-08-21	3.51	E	###	RRL	OS
19	RRLBP9	###	ASX	C	2025-08-21	4	A	###	RRL	OS
20	RRLBQ9	###	ASX	P	2025-08-21	4	A	###	RRL	OS
21	RRLBR9	###	ASX	C	2025-08-21	###	E	###	RRL	OS
22	RRLBS9	###	ASX	P	2025-08-21	###	E	###	RRL	OS
23	RRLBX9	###	ASX	C	###	###	A	###	RRL	OS
24	RRLBY9	###	ASX	P	###	###	A	###	RRL	OS
25	RRLBZ9	###	ASX	C	###	3.71	E	###	RRL	OS
26	RRLC19	###	ASX	P	###	3.71	E	###	RRL	OS
27	RRLC29	###	ASX	C	###	###	A	###	RRL	OS
28	RRLC39	###	ASX	P	###	###	A	###	RRL	OS
29	RRLC49	###	ASX	C	###	3.71	E	###	RRL	OS
30	RRLC59	###	ASX	P	###	3.71	E	###	RRL	OS
31	RRLC69	###	ASX	C	###	###	A	###	RRL	OS
32	RRLC79	###	ASX	P	###	###	A	###	RRL	OS
33	RRLC89	###	ASX	C	###	3.71	E	###	RRL	OS
34	RRLC99	###	ASX	P	###	3.71	E	###	RRL	OS
35	RRLCF9	###	ASX	C	2025-08-21	###	A	###	RRL	OS
36	RRLCG9	###	ASX	P	2025-08-21	###	A	###	RRL	OS
37	RRLCH9	###	ASX	C	2025-08-21	3.71	E	###	RRL	OS
38	RRLCI9	###	ASX	P	2025-08-21	3.71	E	###	RRL	OS
39	RRLCJ9	###	ASX	C	###	###	A	###	RRL	OS
40	RRLCK9	###	ASX	P	###	###	A	###	RRL	OS
41	RRLCL9	###	ASX	C	###	3.71	E	###	RRL	OS
42	RRLCM8	###	ASX	C	###	###	A	###	RRL	OS
43	RRLCM9	###	ASX	P	###	3.71	E	###	RRL	OS
44	RRLCN8	###	ASX	P	###	###	A	###	RRL	OS
45	RRLCN9	###	ASX	C	###	###	A	###	RRL	OS
46	RRLCO8	###	ASX	C	###	###	A	###	RRL	OS
47	RRLCO9	###	ASX	P	###	###	A	###	RRL	OS
48	RRLCP8	###	ASX	P	###	###	A	###	RRL	OS
49	RRLCP9	###	ASX	C	###	3.71	E	###	RRL	OS
50	RRLCQ8	###	ASX	C	###	1.7	A	###	RRL	OS
51	RRLCQ9	###	ASX	P	###	3.71	E	###	RRL	OS
52	RRLCR8	###	ASX	P	###	1.7	A	###	RRL	OS
53	RRLCS8	###	ASX	C	###	1.75	A	###	RRL	OS
54	RRLCT8	###	ASX	P	###	1.75	A	###	RRL	OS
55	RRLCU8	###	ASX	C	###	1.8	A	###	RRL	OS
56	RRLCV8	###	ASX	P	###	1.8	A	###	RRL	OS
57	RRLCW8	###	ASX	C	###	1.85	A	###	RRL	OS
58	RRLCX8	###	ASX	P	###	1.85	A	###	RRL	OS
59	RRLCY8	###	ASX	C	###	###	A	###	RRL	OS
60	RRLCZ8	###	ASX	P	###	###	A	###	RRL	OS
61	RRLD18	###	ASX	C	###	###	A	###	RRL	OS
62	RRLD28	###	ASX	P	###	###	A	###	RRL	OS
63	RRLD38	###	ASX	C	###	2	A	###	RRL	OS
64	RRLD48	###	ASX	P	###	2	A	###	RRL	OS
65	RRLD58	###	ASX	C	###	###	A	###	RRL	OS
66	RRLD68	###	ASX	P	###	###	A	###	RRL	OS
67	RRLD69	###	ASX	C	###	4.2	A	###	RRL	OS
68	RRLD78	###	ASX	C	###	2.2	A	###	RRL	OS
69	RRLD79	###	ASX	P	###	4.2	A	###	RRL	OS
70	RRLD88	###	ASX	P	###	2.2	A	###	RRL	OS
71	RRLD89	###	ASX	C	###	###	A	###	RRL	OS
72	RRLD98	###	ASX	C	###	###	A	###	RRL	OS
73	RRLD99	###	ASX	P	###	###	A	###	RRL	OS
74	RRLDK8	###	ASX	P	###	###	A	###	RRL	OS
75	RRLDK9	###	ASX	C	###	3.81	E	###	RRL	OS
76	RRLDL8	###	ASX	C	###	2.4	A	###	RRL	OS
77	RRLDL9	###	ASX	P	###	3.81	E	###	RRL	OS
78	RRLDM8	###	ASX	P	###	2.4	A	###	RRL	OS
79	RRLDM9	###	ASX	C	###	###	E	###	RRL	OS
80	RRLDN8	###	ASX	C	###	2.5	A	###	RRL	OS
81	RRLDN9	###	ASX	P	###	###	E	###	RRL	OS
82	RRLDO8	###	ASX	P	###	2.5	A	###	RRL	OS
83	RRLDO9	###	ASX	C	###	4.2	A	###	RRL	OS
84	RRLDP8	###	ASX	C	###	###	A	###	RRL	OS
85	RRLDP9	###	ASX	P	###	4.2	A	###	RRL	OS
86	RRLDQ8	###	ASX	P	###	###	A	###	RRL	OS
87	RRLDQ9	###	ASX	C	###	###	A	###	RRL	OS
88	RRLDR8	###	ASX	C	###	1.81	E	###	RRL	OS
89	RRLDR9	###	ASX	P	###	###	A	###	RRL	OS
90	RRLDS8	###	ASX	P	###	1.81	E	###	RRL	OS
91	RRLDS9	###	ASX	C	###	4.2	A	###	RRL	OS
92	RRLDT8	###	ASX	C	###	1.86	E	###	RRL	OS
93	RRLDT9	###	ASX	P	###	4.2	A	###	RRL	OS
94	RRLDU8	###	ASX	P	###	1.86	E	###	RRL	OS
95	RRLDU9	###	ASX	C	###	###	A	###	RRL	OS
96	RRLDV8	###	ASX	C	###	###	E	###	RRL	OS
97	RRLDV9	###	ASX	P	###	###	A	###	RRL	OS
98	RRLDW8	###	ASX	P	###	###	E	###	RRL	OS
99	RRLDW9	###	ASX	C	###	3.81	E	###	RRL	OS
100	RRLDX8	###	ASX	C	###	###	E	###	RRL	OS
101	RRLDX9	###	ASX	P	###	3.81	E	###	RRL	OS
102	RRLDY8	###	ASX	P	###	###	E	###	RRL	OS
103	RRLDY9	###	ASX	C	###	###	E	###	RRL	OS
104	RRLDZ8	###	ASX	C	###	###	E	###	RRL	OS
105	RRLDZ9	###	ASX	P	###	###	E	###	RRL	OS
106	RRLE18	###	ASX	P	###	###	E	###	RRL	OS
107	RRLE19	###	ASX	C	2025-08-21	4.2	A	###	RRL	OS
108	RRLE28	###	ASX	C	###	###	E	###	RRL	OS
109	RRLE29	###	ASX	P	2025-08-21	4.2	A	###	RRL	OS
110	RRLE38	###	ASX	P	###	###	E	###	RRL	OS
111	RRLE39	###	ASX	C	2025-08-21	###	A	###	RRL	OS
112	RRLE48	###	ASX	C	###	2.21	E	###	RRL	OS
113	RRLE49	###	ASX	P	2025-08-21	###	A	###	RRL	OS
114	RRLE58	###	ASX	P	###	2.21	E	###	RRL	OS
115	RRLE59	###	ASX	C	2025-08-21	3.81	E	###	RRL	OS
116	RRLE68	###	ASX	C	###	###	E	###	RRLL	LE
117	RRLE69	###	ASX	P	2025-08-21	3.81	E	###	RRL	OS
118	RRLE79	###	ASX	C	2025-08-21	###	E	###	RRL	OS
119	RRLE89	###	ASX	P	2025-08-21	###	E	###	RRL	OS
120	RRLE99	###	ASX	C	###	4.2	A	###	RRL	OS
121	RRLEF9	###	ASX	P	###	4.2	A	###	RRL	OS
122	RRLEG9	###	ASX	C	###	###	A	###	RRL	OS
123	RRLEH9	###	ASX	P	###	###	A	###	RRL	OS
124	RRLEI9	###	ASX	C	###	4.2	A	###	RRL	OS
125	RRLEJ9	###	ASX	P	###	4.2	A	###	RRL	OS
126	RRLEK8	###	ASX	C	###	2.7	A	###	RRL	OS
127	RRLEK9	###	ASX	C	###	###	A	###	RRL	OS
128	RRLEL8	###	ASX	P	###	2.7	A	###	RRL	OS
129	RRLEL9	###	ASX	P	###	###	A	###	RRL	OS
130	RRLEM8	###	ASX	C	###	###	E	###	RRL	OS
131	RRLEM9	###	ASX	C	###	3.81	E	###	RRL	OS
132	RRLEN8	###	ASX	P	###	###	E	###	RRL	OS
133	RRLEN9	###	ASX	P	###	3.81	E	###	RRL	OS
134	RRLEO8	###	ASX	C	###	2.7	A	###	RRL	OS
135	RRLEO9	###	ASX	C	###	###	E	###	RRL	OS
136	RRLEP8	###	ASX	P	###	2.7	A	###	RRL	OS
137	RRLEP9	###	ASX	P	###	###	E	###	RRL	OS
138	RRLEQ8	###	ASX	C	###	###	E	###	RRL	OS
139	RRLER8	###	ASX	P	###	###	E	###	RRL	OS
140	RRLES9	###	ASX	C	###	###	E	###	RRL	OS
141	RRLET9	###	ASX	P	###	###	E	###	RRL	OS
142	RRLEU9	###	ASX	C	###	###	A	###	RRL	OS
143	RRLEV9	###	ASX	P	###	###	A	###	RRL	OS
144	RRLEW9	###	ASX	C	###	3	A	###	RRL	OS
145	RRLEX9	###	ASX	P	###	3	A	###	RRL	OS
146	RRLEY9	###	ASX	C	###	###	A	###	RRL	OS
147	RRLEZ9	###	ASX	P	###	###	A	###	RRL	OS
148	RRLF18	###	ASX	C	###	2.8	A	###	RRL	OS
149	RRLF19	###	ASX	C	###	3.2	A	###	RRL	OS
150	RRLF28	###	ASX	P	###	2.8	A	###	RRL	OS
151	RRLF29	###	ASX	P	###	3.2	A	###	RRL	OS
152	RRLF38	###	ASX	C	###	2.41	E	###	RRL	OS
153	RRLF39	###	ASX	C	###	###	A	###	RRL	OS
154	RRLF48	###	ASX	P	###	2.41	E	###	RRL	OS
155	RRLF49	###	ASX	P	###	###	A	###	RRL	OS
156	RRLF58	###	ASX	C	###	2.8	A	###	RRL	OS
157	RRLF59	###	ASX	C	###	3.4	A	###	RRL	OS
158	RRLF68	###	ASX	P	###	2.8	A	###	RRL	OS
159	RRLF69	###	ASX	P	###	3.4	A	###	RRL	OS
160	RRLF78	###	ASX	C	###	2.41	E	###	RRL	OS
161	RRLF79	###	ASX	C	###	3.5	A	###	RRL	OS
162	RRLF88	###	ASX	P	###	2.41	E	###	RRL	OS
163	RRLF89	###	ASX	P	###	3.5	A	###	RRL	OS
164	RRLF99	###	ASX	C	###	###	A	###	RRL	OS
165	RRLFF9	###	ASX	P	###	###	A	###	RRL	OS
166	RRLFG9	###	ASX	C	###	3.7	A	###	RRL	OS
167	RRLFH9	###	ASX	P	###	3.7	A	###	RRL	OS
168	RRLFI9	###	ASX	C	###	3.8	A	###	RRL	OS
169	RRLFJ9	###	ASX	P	###	3.8	A	###	RRL	OS
170	RRLFK9	###	ASX	C	###	###	A	###	RRL	OS
171	RRLFL9	###	ASX	P	###	###	A	###	RRL	OS
172	RRLFM8	###	ASX	C	###	###	A	###	RRL	OS
173	RRLFM9	###	ASX	C	###	4	A	###	RRL	OS
174	RRLFN8	###	ASX	P	###	###	A	###	RRL	OS
175	RRLFN9	###	ASX	P	###	4	A	###	RRL	OS
176	RRLFO8	###	ASX	C	###	2.51	E	###	RRL	OS
177	RRLFO9	###	ASX	C	###	###	A	###	RRL	OS
178	RRLFP8	###	ASX	P	###	2.51	E	###	RRL	OS
179	RRLFP9	###	ASX	P	###	###	A	###	RRL	OS
180	RRLFQ8	###	ASX	C	###	###	A	###	RRL	OS
181	RRLFQ9	###	ASX	C	###	4.2	A	###	RRL	OS
182	RRLFR8	###	ASX	P	###	###	A	###	RRL	OS
183	RRLFR9	###	ASX	P	###	4.2	A	###	RRL	OS
184	RRLFS8	###	ASX	C	###	2.51	E	###	RRL	OS
185	RRLFS9	###	ASX	C	###	###	A	###	RRL	OS
186	RRLFT8	###	ASX	P	###	2.51	E	###	RRL	OS
187	RRLFT9	###	ASX	P	###	###	A	###	RRL	OS
188	RRLFU9	###	ASX	C	###	###	E	###	RRL	OS
189	RRLFV9	###	ASX	P	###	###	E	###	RRL	OS
190	RRLFW9	###	ASX	C	###	3.41	E	###	RRL	OS
191	RRLFX9	###	ASX	P	###	3.41	E	###	RRL	OS
192	RRLFY9	###	ASX	C	###	3.51	E	###	RRL	OS
193	RRLFZ9	###	ASX	P	###	3.51	E	###	RRL	OS
194	RRLG19	###	ASX	C	###	###	E	###	RRL	OS
195	RRLG29	###	ASX	P	###	###	E	###	RRL	OS
196	RRLG39	###	ASX	C	###	3.71	E	###	RRL	OS
197	RRLG49	###	ASX	P	###	3.71	E	###	RRL	OS
198	RRLG59	###	ASX	C	###	3.81	E	###	RRL	OS
199	RRLG69	###	ASX	P	###	3.81	E	###	RRL	OS
200	RRLG79	###	ASX	C	###	###	E	###	RRL	OS
201	RRLG89	###	ASX	P	###	###	E	###	RRL	OS
202	RRLG99	###	ASX	C	###	###	E	###	RRLL	LE
203	RRLGN8	###	ASX	C	###	3	A	###	RRL	OS
204	RRLGO8	###	ASX	P	###	3	A	###	RRL	OS
205	RRLGP8	###	ASX	C	###	###	E	###	RRL	OS
206	RRLGQ8	###	ASX	P	###	###	E	###	RRL	OS
207	RRLGR8	###	ASX	C	###	3	A	###	RRL	OS
208	RRLGS8	###	ASX	P	###	3	A	###	RRL	OS
209	RRLGT8	###	ASX	C	###	###	E	###	RRL	OS
210	RRLGU8	###	ASX	P	###	###	E	###	RRL	OS
211	RRLGU9	###	ASX	C	###	4.4	A	###	RRL	OS
212	RRLGV9	###	ASX	P	###	4.4	A	###	RRL	OS
213	RRLGW9	###	ASX	C	###	4.4	A	###	RRL	OS
214	RRLGX9	###	ASX	P	###	4.4	A	###	RRL	OS
215	RRLGY9	###	ASX	C	###	4.4	A	###	RRL	OS
216	RRLGZ9	###	ASX	P	###	4.4	A	###	RRL	OS
217	RRLI19	###	ASX	C	###	###	E	###	RRL	OS
218	RRLI29	###	ASX	P	###	###	E	###	RRL	OS
219	RRLI39	###	ASX	C	2025-08-21	4.4	A	###	RRL	OS
220	RRLI49	###	ASX	P	2025-08-21	4.4	A	###	RRL	OS
221	RRLI59	###	ASX	C	2025-08-21	###	E	###	RRL	OS
222	RRLI69	###	ASX	P	2025-08-21	###	E	###	RRL	OS
223	RRLI79	###	ASX	C	###	4.4	A	###	RRL	OS
224	RRLI89	###	ASX	P	###	4.4	A	###	RRL	OS
225	RRLI99	###	ASX	C	###	4.4	A	###	RRL	OS
226	RRLIF9	###	ASX	P	###	4.4	A	###	RRL	OS
227	RRLIG9	###	ASX	C	###	###	E	###	RRL	OS
228	RRLIH9	###	ASX	P	###	###	E	###	RRL	OS
229	RRLII9	###	ASX	C	###	4.4	A	###	RRL	OS
230	RRLIJ8	###	ASX	C	###	###	A	###	RRL	OS
231	RRLIJ9	###	ASX	P	###	4.4	A	###	RRL	OS
232	RRLIK8	###	ASX	P	###	###	A	###	RRL	OS
233	RRLIK9	###	ASX	C	###	###	E	###	RRL	OS
234	RRLIL8	###	ASX	C	###	2.71	E	###	RRL	OS
235	RRLIL9	###	ASX	P	###	###	E	###	RRL	OS
236	RRLIM8	###	ASX	P	###	2.71	E	###	RRL	OS
237	RRLIN8	###	ASX	C	###	###	A	###	RRL	OS
238	RRLIO8	###	ASX	P	###	###	A	###	RRL	OS
239	RRLIP8	###	ASX	C	###	2.71	E	###	RRL	OS
240	RRLIQ8	###	ASX	P	###	2.71	E	###	RRL	OS
241	RRLIS9	###	ASX	C	###	4.5	A	###	RRL	OS
242	RRLIT9	###	ASX	P	###	4.5	A	###	RRL	OS
243	RRLIU9	###	ASX	C	###	###	A	###	RRL	OS
244	RRLIV9	###	ASX	P	###	###	A	###	RRL	OS
245	RRLIW9	###	ASX	C	###	###	E	###	RRL	OS
246	RRLIX9	###	ASX	P	###	###	E	###	RRL	OS
247	RRLIY9	###	ASX	C	###	4.21	E	###	RRL	OS
248	RRLIZ9	###	ASX	P	###	4.21	E	###	RRL	OS
249	RRLJ19	###	ASX	C	###	4.5	A	###	RRL	OS
250	RRLJ29	###	ASX	P	###	4.5	A	###	RRL	OS
251	RRLJ39	###	ASX	C	###	###	A	###	RRL	OS
252	RRLJ49	###	ASX	P	###	###	A	###	RRL	OS
253	RRLJ59	###	ASX	C	###	###	E	###	RRL	OS
254	RRLJ69	###	ASX	P	###	###	E	###	RRL	OS
255	RRLJ79	###	ASX	C	###	4.21	E	###	RRL	OS
256	RRLJ89	###	ASX	P	###	4.21	E	###	RRL	OS
257	RRLJ99	###	ASX	C	###	4.5	A	###	RRL	OS
258	RRLJA9	###	ASX	P	###	4.5	A	###	RRL	OS
259	RRLJB9	###	ASX	C	###	###	A	###	RRL	OS
260	RRLJC9	###	ASX	P	###	###	A	###	RRL	OS
261	RRLJD9	###	ASX	C	###	###	E	###	RRL	OS
262	RRLJE9	###	ASX	P	###	###	E	###	RRL	OS
263	RRLJF9	###	ASX	C	###	4.21	E	###	RRL	OS
264	RRLJG9	###	ASX	P	###	4.21	E	###	RRL	OS
265	RRLJH9	###	ASX	C	2025-08-21	4.5	A	###	RRL	OS
266	RRLJI9	###	ASX	P	2025-08-21	4.5	A	###	RRL	OS
267	RRLJJ9	###	ASX	C	2025-08-21	###	A	###	RRL	OS
268	RRLJK9	###	ASX	P	2025-08-21	###	A	###	RRL	OS
269	RRLJL9	###	ASX	C	2025-08-21	###	E	###	RRL	OS
270	RRLJM9	###	ASX	P	2025-08-21	###	E	###	RRL	OS
271	RRLJN9	###	ASX	C	2025-08-21	4.21	E	###	RRL	OS
272	RRLJO8	###	ASX	C	###	3.2	A	###	RRL	OS
273	RRLJO9	###	ASX	P	2025-08-21	4.21	E	###	RRL	OS
274	RRLJP8	###	ASX	P	###	3.2	A	###	RRL	OS
275	RRLJP9	###	ASX	C	###	4.5	A	###	RRL	OS
276	RRLJQ8	###	ASX	C	###	###	A	###	RRL	OS
277	RRLJQ9	###	ASX	P	###	4.5	A	###	RRL	OS
278	RRLJR8	###	ASX	P	###	###	A	###	RRL	OS
279	RRLJR9	###	ASX	C	###	###	A	###	RRL	OS
280	RRLJS8	###	ASX	C	###	2.81	E	###	RRL	OS
281	RRLJS9	###	ASX	P	###	###	A	###	RRL	OS
282	RRLJT8	###	ASX	P	###	2.81	E	###	RRL	OS
283	RRLJT9	###	ASX	C	###	###	E	###	RRL	OS
284	RRLJU8	###	ASX	C	###	###	E	###	RRL	OS
285	RRLJU9	###	ASX	P	###	###	E	###	RRL	OS
286	RRLJV8	###	ASX	P	###	###	E	###	RRL	OS
287	RRLJV9	###	ASX	C	###	4.21	E	###	RRL	OS
288	RRLJW8	###	ASX	C	###	3.2	A	###	RRL	OS
289	RRLJW9	###	ASX	P	###	4.21	E	###	RRL	OS
290	RRLJX8	###	ASX	P	###	3.2	A	###	RRL	OS
291	RRLJX9	###	ASX	C	###	4.5	A	###	RRL	OS
292	RRLJY8	###	ASX	C	###	###	A	###	RRL	OS
293	RRLJY9	###	ASX	P	###	4.5	A	###	RRL	OS
294	RRLJZ8	###	ASX	P	###	###	A	###	RRL	OS
295	RRLJZ9	###	ASX	C	###	###	A	###	RRL	OS
296	RRLK18	###	ASX	C	###	2.81	E	###	RRL	OS
297	RRLK19	###	ASX	P	###	###	A	###	RRL	OS
298	RRLK28	###	ASX	P	###	2.81	E	###	RRL	OS
299	RRLK29	###	ASX	C	###	###	E	###	RRL	OS
300	RRLK38	###	ASX	C	###	###	E	###	RRL	OS
301	RRLK39	###	ASX	P	###	###	E	###	RRL	OS
302	RRLK48	###	ASX	P	###	###	E	###	RRL	OS
303	RRLK49	###	ASX	C	###	4.21	E	###	RRL	OS
304	RRLK59	###	ASX	P	###	4.21	E	###	RRL	OS
305	RRLK69	###	ASX	C	###	4.5	A	###	RRL	OS
306	RRLK79	###	ASX	P	###	4.5	A	###	RRL	OS
307	RRLK89	###	ASX	C	###	###	A	###	RRL	OS
308	RRLK99	###	ASX	P	###	###	A	###	RRL	OS
309	RRLKA9	###	ASX	C	###	###	E	###	RRL	OS
310	RRLKB9	###	ASX	P	###	###	E	###	RRL	OS
311	RRLKC9	###	ASX	C	###	4.21	E	###	RRL	OS
312	RRLKD9	###	ASX	P	###	4.21	E	###	RRL	OS
313	RRLKI9	###	ASX	C	###	4.7	A	###	RRL	OS
314	RRLKJ9	###	ASX	P	###	4.7	A	###	RRL	OS
315	RRLKK9	###	ASX	C	###	###	E	###	RRL	OS
316	RRLKL9	###	ASX	P	###	###	E	###	RRL	OS
317	RRLKM9	###	ASX	C	###	4.7	A	###	RRL	OS
318	RRLKN9	###	ASX	P	###	4.7	A	###	RRL	OS
319	RRLKO9	###	ASX	C	###	###	E	###	RRL	OS
320	RRLKP9	###	ASX	P	###	###	E	###	RRL	OS
321	RRLKQ9	###	ASX	C	###	4.7	A	###	RRL	OS
322	RRLKR9	###	ASX	P	###	4.7	A	###	RRL	OS
323	RRLKS9	###	ASX	C	###	###	E	###	RRL	OS
324	RRLKT9	###	ASX	P	###	###	E	###	RRL	OS
325	RRLKU9	###	ASX	C	2025-08-21	4.7	A	###	RRL	OS
326	RRLKV9	###	ASX	P	2025-08-21	4.7	A	###	RRL	OS
327	RRLKW9	###	ASX	C	2025-08-21	###	E	###	RRL	OS
328	RRLKX9	###	ASX	P	2025-08-21	###	E	###	RRL	OS
329	RRLKY9	###	ASX	C	###	4.7	A	###	RRL	OS
330	RRLKZ9	###	ASX	P	###	4.7	A	###	RRL	OS
331	RRLL19	###	ASX	C	###	###	E	###	RRL	OS
332	RRLL29	###	ASX	P	###	###	E	###	RRL	OS
333	RRLL39	###	ASX	C	###	4.7	A	###	RRL	OS
334	RRLL49	###	ASX	P	###	4.7	A	###	RRL	OS
335	RRLL59	###	ASX	C	###	###	E	###	RRL	OS
336	RRLL69	###	ASX	P	###	###	E	###	RRL	OS
337	RRLL79	###	ASX	C	###	4.7	A	###	RRL	OS
338	RRLL89	###	ASX	P	###	4.7	A	###	RRL	OS
339	RRLL99	###	ASX	C	###	###	E	###	RRL	OS
340	RRLLA9	###	ASX	P	###	###	E	###	RRL	OS
341	RRLLF9	###	ASX	C	###	4.8	A	###	RRL	OS
342	RRLLG9	###	ASX	P	###	4.8	A	###	RRL	OS
343	RRLLH9	###	ASX	C	###	4.41	E	###	RRL	OS
344	RRLLI9	###	ASX	P	###	4.41	E	###	RRL	OS
345	RRLLJ9	###	ASX	C	###	4.8	A	###	RRL	OS
346	RRLLK9	###	ASX	P	###	4.8	A	###	RRL	OS
347	RRLLL9	###	ASX	C	###	4.41	E	###	RRL	OS
348	RRLLM9	###	ASX	P	###	4.41	E	###	RRL	OS
349	RRLLN9	###	ASX	C	###	4.8	A	###	RRL	OS
350	RRLLO9	###	ASX	P	###	4.8	A	###	RRL	OS
351	RRLLP9	###	ASX	C	###	4.41	E	###	RRL	OS
352	RRLLQ9	###	ASX	P	###	4.41	E	###	RRL	OS
353	RRLLR9	###	ASX	C	2025-08-21	4.8	A	###	RRL	OS
354	RRLLS9	###	ASX	P	2025-08-21	4.8	A	###	RRL	OS
355	RRLLT9	###	ASX	C	2025-08-21	4.41	E	###	RRL	OS
356	RRLLU9	###	ASX	P	2025-08-21	4.41	E	###	RRL	OS
357	RRLLW9	###	ASX	C	###	4.8	A	###	RRL	OS
358	RRLLX9	###	ASX	P	###	4.8	A	###	RRL	OS
359	RRLLY9	###	ASX	C	###	4.41	E	###	RRL	OS
360	RRLLZ9	###	ASX	P	###	4.41	E	###	RRL	OS
361	RRLM18	###	ASX	C	###	3.4	A	###	RRL	OS
362	RRLM19	###	ASX	C	###	4.8	A	###	RRL	OS
363	RRLM28	###	ASX	P	###	3.4	A	###	RRL	OS
364	RRLM29	###	ASX	P	###	4.8	A	###	RRL	OS
365	RRLM38	###	ASX	C	###	###	E	###	RRL	OS
366	RRLM39	###	ASX	C	###	4.41	E	###	RRL	OS
367	RRLM48	###	ASX	P	###	###	E	###	RRL	OS
368	RRLM49	###	ASX	P	###	4.41	E	###	RRL	OS
369	RRLM58	###	ASX	C	###	3.4	A	###	RRL	OS
370	RRLM59	###	ASX	C	###	4.8	A	###	RRL	OS
371	RRLM68	###	ASX	P	###	3.4	A	###	RRL	OS
372	RRLM69	###	ASX	P	###	4.8	A	###	RRL	OS
373	RRLM78	###	ASX	C	###	###	E	###	RRL	OS
374	RRLM79	###	ASX	C	###	4.41	E	###	RRL	OS
375	RRLM88	###	ASX	P	###	###	E	###	RRL	OS
376	RRLM89	###	ASX	P	###	4.41	E	###	RRL	OS
377	RRLMB9	###	ASX	C	###	###	A	###	RRL	OS
378	RRLMC9	###	ASX	P	###	###	A	###	RRL	OS
379	RRLMD9	###	ASX	C	###	4.51	E	###	RRL	OS
380	RRLME9	###	ASX	P	###	4.51	E	###	RRL	OS
381	RRLMF9	###	ASX	C	###	###	A	###	RRL	OS
382	RRLMG9	###	ASX	P	###	###	A	###	RRL	OS
383	RRLMH9	###	ASX	C	###	4.51	E	###	RRL	OS
384	RRLMI9	###	ASX	P	###	4.51	E	###	RRL	OS
385	RRLMJ9	###	ASX	C	###	###	A	###	RRL	OS
386	RRLMK9	###	ASX	P	###	###	A	###	RRL	OS
387	RRLML9	###	ASX	C	###	4.51	E	###	RRL	OS
388	RRLMM9	###	ASX	P	###	4.51	E	###	RRL	OS
389	RRLMN9	###	ASX	C	2025-08-21	###	A	###	RRL	OS
390	RRLMO9	###	ASX	P	2025-08-21	###	A	###	RRL	OS
391	RRLMP9	###	ASX	C	2025-08-21	4.51	E	###	RRL	OS
392	RRLMQ9	###	ASX	P	2025-08-21	4.51	E	###	RRL	OS
393	RRLMR9	###	ASX	C	###	###	A	###	RRL	OS
394	RRLMS9	###	ASX	P	###	###	A	###	RRL	OS
395	RRLMT8	###	ASX	C	###	3.5	A	###	RRL	OS
396	RRLMT9	###	ASX	C	###	4.51	E	###	RRL	OS
397	RRLMU8	###	ASX	P	###	3.5	A	###	RRL	OS
398	RRLMU9	###	ASX	P	###	4.51	E	###	RRL	OS
399	RRLMV8	###	ASX	C	###	###	E	###	RRL	OS
400	RRLMV9	###	ASX	C	###	###	A	###	RRL	OS
401	RRLMW8	###	ASX	P	###	###	E	###	RRL	OS
402	RRLMW9	###	ASX	P	###	###	A	###	RRL	OS
403	RRLMX8	###	ASX	C	###	3.5	A	###	RRL	OS
404	RRLMX9	###	ASX	C	###	4.51	E	###	RRL	OS
405	RRLMY8	###	ASX	P	###	3.5	A	###	RRL	OS
406	RRLMY9	###	ASX	P	###	4.51	E	###	RRL	OS
407	RRLMZ8	###	ASX	C	###	###	E	###	RRL	OS
408	RRLMZ9	###	ASX	C	###	###	A	###	RRL	OS
409	RRLN18	###	ASX	P	###	###	E	###	RRL	OS
410	RRLN19	###	ASX	P	###	###	A	###	RRL	OS
411	RRLN29	###	ASX	C	###	4.51	E	###	RRL	OS
412	RRLN39	###	ASX	P	###	4.51	E	###	RRL	OS
413	RRLNK8	###	ASX	C	###	3.8	A	###	RRL	OS
414	RRLNK9	###	ASX	C	###	5	A	###	RRL	OS
415	RRLNL8	###	ASX	P	###	3.8	A	###	RRL	OS
416	RRLNL9	###	ASX	P	###	5	A	###	RRL	OS
417	RRLNM8	###	ASX	C	###	3.81	E	###	RRL	OS
418	RRLNM9	###	ASX	C	###	5.25	A	###	RRL	OS
419	RRLNN8	###	ASX	P	###	3.81	E	###	RRL	OS
420	RRLNN9	###	ASX	P	###	5.25	A	###	RRL	OS
421	RRLNO8	###	ASX	C	###	###	A	###	RRL	OS
422	RRLNO9	###	ASX	C	###	###	E	###	RRL	OS
423	RRLNP8	###	ASX	P	###	###	A	###	RRL	OS
424	RRLNP9	###	ASX	P	###	###	E	###	RRL	OS
425	RRLNQ8	###	ASX	C	###	###	E	###	RRL	OS
426	RRLNQ9	###	ASX	C	###	4.71	E	###	RRL	OS
427	RRLNR8	###	ASX	P	###	###	E	###	RRL	OS
428	RRLNR9	###	ASX	P	###	4.71	E	###	RRL	OS
429	RRLNS8	###	ASX	C	###	4	A	###	RRL	OS
430	RRLNS9	###	ASX	C	###	5	A	###	RRL	OS
431	RRLNT8	###	ASX	P	###	4	A	###	RRL	OS
432	RRLNT9	###	ASX	P	###	5	A	###	RRL	OS
433	RRLNU8	###	ASX	C	###	###	E	###	RRL	OS
434	RRLNU9	###	ASX	C	###	5.25	A	###	RRL	OS
435	RRLNV8	###	ASX	P	###	###	E	###	RRL	OS
436	RRLNV9	###	ASX	P	###	5.25	A	###	RRL	OS
437	RRLNW8	###	ASX	C	###	3.8	A	###	RRL	OS
438	RRLNW9	###	ASX	C	###	###	E	###	RRL	OS
439	RRLNX8	###	ASX	P	###	3.8	A	###	RRL	OS
440	RRLNX9	###	ASX	P	###	###	E	###	RRL	OS
441	RRLNY8	###	ASX	C	###	3.81	E	###	RRL	OS
442	RRLNY9	###	ASX	C	###	4.71	E	###	RRL	OS
443	RRLNZ8	###	ASX	P	###	3.81	E	###	RRL	OS
444	RRLNZ9	###	ASX	P	###	4.71	E	###	RRL	OS
445	RRLP18	###	ASX	C	###	###	A	###	RRL	OS
446	RRLP19	###	ASX	C	###	5	A	###	RRL	OS
447	RRLP28	###	ASX	P	###	###	A	###	RRL	OS
448	RRLP29	###	ASX	P	###	5	A	###	RRL	OS
449	RRLP38	###	ASX	C	###	###	E	###	RRL	OS
450	RRLP39	###	ASX	C	###	5.25	A	###	RRL	OS
451	RRLP48	###	ASX	P	###	###	E	###	RRL	OS
452	RRLP49	###	ASX	P	###	5.25	A	###	RRL	OS
453	RRLP58	###	ASX	C	###	4	A	###	RRL	OS
454	RRLP59	###	ASX	C	###	###	E	###	RRL	OS
455	RRLP68	###	ASX	P	###	4	A	###	RRL	OS
456	RRLP69	###	ASX	P	###	###	E	###	RRL	OS
457	RRLP78	###	ASX	C	###	###	E	###	RRL	OS
458	RRLP79	###	ASX	C	###	4.71	E	###	RRL	OS
459	RRLP88	###	ASX	P	###	###	E	###	RRL	OS
460	RRLP89	###	ASX	P	###	4.71	E	###	RRL	OS
461	RRLP99	###	ASX	C	2025-08-21	5	A	###	RRL	OS
462	RRLPK9	###	ASX	P	2025-08-21	5	A	###	RRL	OS
463	RRLPL9	###	ASX	C	2025-08-21	5.25	A	###	RRL	OS
464	RRLPM9	###	ASX	P	2025-08-21	5.25	A	###	RRL	OS
465	RRLPN9	###	ASX	C	2025-08-21	###	E	###	RRL	OS
466	RRLPO9	###	ASX	P	2025-08-21	###	E	###	RRL	OS
467	RRLPP9	###	ASX	C	2025-08-21	4.71	E	###	RRL	OS
468	RRLPQ9	###	ASX	P	2025-08-21	4.71	E	###	RRL	OS
469	RRLPR8	###	ASX	C	###	2	A	###	RRL	OS
470	RRLPR9	###	ASX	C	###	5	A	###	RRL	OS
471	RRLPS8	###	ASX	P	###	2	A	###	RRL	OS
472	RRLPS9	###	ASX	P	###	5	A	###	RRL	OS
473	RRLPT8	###	ASX	C	###	###	A	###	RRL	OS
474	RRLPT9	###	ASX	C	###	5.25	A	###	RRL	OS
475	RRLPU8	###	ASX	P	###	###	A	###	RRL	OS
476	RRLPU9	###	ASX	P	###	5.25	A	###	RRL	OS
477	RRLPV8	###	ASX	C	###	2.2	A	###	RRL	OS
478	RRLPV9	###	ASX	C	###	###	E	###	RRL	OS
479	RRLPW8	###	ASX	P	###	2.2	A	###	RRL	OS
480	RRLPW9	###	ASX	P	###	###	E	###	RRL	OS
481	RRLPX8	###	ASX	C	###	###	A	###	RRL	OS
482	RRLPX9	###	ASX	C	###	4.71	E	###	RRL	OS
483	RRLPY8	###	ASX	P	###	###	A	###	RRL	OS
484	RRLPY9	###	ASX	P	###	4.71	E	###	RRL	OS
485	RRLPZ8	###	ASX	C	###	2.4	A	###	RRL	OS
486	RRLPZ9	###	ASX	C	###	5	A	###	RRL	OS
487	RRLQ18	###	ASX	P	###	2.4	A	###	RRL	OS
488	RRLQ19	###	ASX	P	###	5	A	###	RRL	OS
489	RRLQ28	###	ASX	C	###	2.5	A	###	RRL	OS
490	RRLQ29	###	ASX	C	###	5.25	A	###	RRL	OS
491	RRLQ38	###	ASX	P	###	2.5	A	###	RRL	OS
492	RRLQ39	###	ASX	P	###	5.25	A	###	RRL	OS
493	RRLQ48	###	ASX	C	###	###	A	###	RRL	OS
494	RRLQ49	###	ASX	C	###	###	E	###	RRL	OS
495	RRLQ58	###	ASX	P	###	###	A	###	RRL	OS
496	RRLQ59	###	ASX	P	###	###	E	###	RRL	OS
497	RRLQ68	###	ASX	C	###	2.7	A	###	RRL	OS
498	RRLQ69	###	ASX	C	###	4.71	E	###	RRL	OS
499	RRLQ78	###	ASX	P	###	2.7	A	###	RRL	OS
500	RRLQ79	###	ASX	P	###	4.71	E	###	RRL	OS
501	RRLQ88	###	ASX	C	###	2.8	A	###	RRL	OS
502	RRLQ89	###	ASX	C	###	5	A	###	RRL	OS
503	RRLQ98	###	ASX	P	###	2.8	A	###	RRL	OS
504	RRLQ99	###	ASX	P	###	5	A	###	RRL	OS
505	RRLQA8	###	ASX	C	###	###	A	###	RRL	OS
506	RRLQA9	###	ASX	C	###	5.25	A	###	RRL	OS
507	RRLQB8	###	ASX	P	###	###	A	###	RRL	OS
508	RRLQB9	###	ASX	P	###	5.25	A	###	RRL	OS
509	RRLQC8	###	ASX	C	###	3	A	###	RRL	OS
510	RRLQC9	###	ASX	C	###	###	E	###	RRL	OS
511	RRLQD8	###	ASX	P	###	3	A	###	RRL	OS
512	RRLQD9	###	ASX	P	###	###	E	###	RRL	OS
513	RRLQE8	###	ASX	C	###	###	A	###	RRL	OS
514	RRLQE9	###	ASX	C	###	4.71	E	###	RRL	OS
515	RRLQF8	###	ASX	P	###	###	A	###	RRL	OS
516	RRLQF9	###	ASX	P	###	4.71	E	###	RRL	OS
517	RRLQG8	###	ASX	C	###	3.2	A	###	RRL	OS
518	RRLQH8	###	ASX	P	###	3.2	A	###	RRL	OS
519	RRLQI8	###	ASX	C	###	###	A	###	RRL	OS
520	RRLQJ8	###	ASX	P	###	###	A	###	RRL	OS
521	RRLQK8	###	ASX	C	###	3.4	A	###	RRL	OS
522	RRLQL8	###	ASX	P	###	3.4	A	###	RRL	OS
523	RRLQM8	###	ASX	C	###	2.41	E	###	RRL	OS
524	RRLQN8	###	ASX	P	###	2.41	E	###	RRL	OS
525	RRLQO8	###	ASX	C	###	2.51	E	###	RRL	OS
526	RRLQO9	###	ASX	C	###	5.5	A	###	RRL	OS
527	RRLQP8	###	ASX	P	###	2.51	E	###	RRL	OS
528	RRLQP9	###	ASX	P	###	5.5	A	###	RRL	OS
529	RRLQQ8	###	ASX	C	###	###	E	###	RRL	OS
530	RRLQQ9	###	ASX	C	###	5.75	A	###	RRL	OS
531	RRLQR8	###	ASX	P	###	###	E	###	RRL	OS
532	RRLQR9	###	ASX	P	###	5.75	A	###	RRL	OS
533	RRLQS8	###	ASX	C	###	2.71	E	###	RRL	OS
534	RRLQS9	###	ASX	C	###	4.81	E	###	RRL	OS
535	RRLQT8	###	ASX	P	###	2.71	E	###	RRL	OS
536	RRLQT9	###	ASX	P	###	4.81	E	###	RRL	OS
537	RRLQU8	###	ASX	C	###	2.81	E	###	RRL	OS
538	RRLQU9	###	ASX	C	###	###	E	###	RRL	OS
539	RRLQV8	###	ASX	P	###	2.81	E	###	RRL	OS
540	RRLQV9	###	ASX	P	###	###	E	###	RRL	OS
541	RRLQW8	###	ASX	C	###	###	E	###	RRL	OS
542	RRLQW9	###	ASX	C	###	5.5	A	###	RRL	OS
543	RRLQX8	###	ASX	P	###	###	E	###	RRL	OS
544	RRLQX9	###	ASX	P	###	5.5	A	###	RRL	OS
545	RRLQY8	###	ASX	C	###	###	E	###	RRL	OS
546	RRLQY9	###	ASX	C	###	5.75	A	###	RRL	OS
547	RRLQZ8	###	ASX	P	###	###	E	###	RRL	OS
548	RRLQZ9	###	ASX	P	###	5.75	A	###	RRL	OS
549	RRLR18	###	ASX	C	###	###	E	###	RRLL	LE
550	RRLR19	###	ASX	C	###	4.81	E	###	RRL	OS
551	RRLR28	###	ASX	C	###	###	A	###	RRL	OS
552	RRLR29	###	ASX	P	###	4.81	E	###	RRL	OS
553	RRLR38	###	ASX	P	###	###	A	###	RRL	OS
554	RRLR39	###	ASX	C	###	###	E	###	RRL	OS
555	RRLR48	###	ASX	C	###	###	E	###	RRL	OS
556	RRLR49	###	ASX	P	###	###	E	###	RRL	OS
557	RRLR58	###	ASX	P	###	###	E	###	RRL	OS
558	RRLR59	###	ASX	C	###	5.5	A	###	RRL	OS
559	RRLR68	###	ASX	C	###	###	A	###	RRL	OS
560	RRLR69	###	ASX	P	###	5.5	A	###	RRL	OS
561	RRLR78	###	ASX	P	###	###	A	###	RRL	OS
562	RRLR79	###	ASX	C	###	5.75	A	###	RRL	OS
563	RRLR88	###	ASX	C	###	2.21	E	###	RRL	OS
564	RRLR89	###	ASX	P	###	5.75	A	###	RRL	OS
565	RRLR98	###	ASX	P	###	2.21	E	###	RRL	OS
566	RRLR99	###	ASX	C	###	4.81	E	###	RRL	OS
567	RRLRF9	###	ASX	P	###	4.81	E	###	RRL	OS
568	RRLRG9	###	ASX	C	###	###	E	###	RRL	OS
569	RRLRH9	###	ASX	P	###	###	E	###	RRL	OS
570	RRLRI9	###	ASX	C	2025-08-21	5.5	A	###	RRL	OS
571	RRLRJ9	###	ASX	P	2025-08-21	5.5	A	###	RRL	OS
572	RRLRK9	###	ASX	C	2025-08-21	5.75	A	###	RRL	OS
573	RRLRL9	###	ASX	P	2025-08-21	5.75	A	###	RRL	OS
574	RRLRM9	###	ASX	C	2025-08-21	4.81	E	###	RRL	OS
575	RRLRN9	###	ASX	P	2025-08-21	4.81	E	###	RRL	OS
576	RRLRO9	###	ASX	C	2025-08-21	###	E	###	RRL	OS
577	RRLRP9	###	ASX	P	2025-08-21	###	E	###	RRL	OS
578	RRLRQ9	###	ASX	C	###	5.5	A	###	RRL	OS
579	RRLRR9	###	ASX	P	###	5.5	A	###	RRL	OS
580	RRLRS9	###	ASX	C	###	5.75	A	###	RRL	OS
581	RRLRT9	###	ASX	P	###	5.75	A	###	RRL	OS
582	RRLRU9	###	ASX	C	###	4.81	E	###	RRL	OS
583	RRLRV9	###	ASX	P	###	4.81	E	###	RRL	OS
584	RRLRW9	###	ASX	C	###	###	E	###	RRL	OS
585	RRLRX9	###	ASX	P	###	###	E	###	RRL	OS
586	RRLRY9	###	ASX	C	###	5.5	A	###	RRL	OS
587	RRLRZ9	###	ASX	P	###	5.5	A	###	RRL	OS
588	RRLS19	###	ASX	C	###	5.75	A	###	RRL	OS
589	RRLS29	###	ASX	P	###	5.75	A	###	RRL	OS
590	RRLS39	###	ASX	C	###	4.81	E	###	RRL	OS
591	RRLS49	###	ASX	P	###	4.81	E	###	RRL	OS
592	RRLS59	###	ASX	C	###	###	E	###	RRL	OS
593	RRLS69	###	ASX	P	###	###	E	###	RRL	OS
594	RRLS79	###	ASX	C	###	5.5	A	###	RRL	OS
595	RRLS89	###	ASX	P	###	5.5	A	###	RRL	OS
596	RRLS99	###	ASX	C	###	5.75	A	###	RRL	OS
597	RRLSA8	###	ASX	C	###	3.5	A	###	RRL	OS
598	RRLSA9	###	ASX	P	###	5.75	A	###	RRL	OS
599	RRLSB8	###	ASX	P	###	3.5	A	###	RRL	OS
600	RRLSB9	###	ASX	C	###	4.81	E	###	RRL	OS
601	RRLSC8	###	ASX	C	###	###	A	###	RRL	OS
602	RRLSC9	###	ASX	P	###	4.81	E	###	RRL	OS
603	RRLSD8	###	ASX	P	###	###	A	###	RRL	OS
604	RRLSD9	###	ASX	C	###	###	E	###	RRL	OS
605	RRLSE8	###	ASX	C	###	###	E	###	RRL	OS
606	RRLSE9	###	ASX	P	###	###	E	###	RRL	OS
607	RRLSF8	###	ASX	P	###	###	E	###	RRL	OS
608	RRLSF9	###	ASX	C	###	6	A	###	RRL	OS
609	RRLSG8	###	ASX	C	###	3.21	E	###	RRL	OS
610	RRLSG9	###	ASX	P	###	6	A	###	RRL	OS
611	RRLSH8	###	ASX	P	###	3.21	E	###	RRL	OS
612	RRLSH9	###	ASX	C	###	6.25	A	###	RRL	OS
613	RRLSI8	###	ASX	C	###	###	A	###	RRL	OS
614	RRLSI9	###	ASX	P	###	6.25	A	###	RRL	OS
615	RRLSJ8	###	ASX	P	###	###	A	###	RRL	OS
616	RRLSJ9	###	ASX	C	###	###	E	###	RRL	OS
617	RRLSK8	###	ASX	C	###	3.21	E	###	RRL	OS
618	RRLSK9	###	ASX	P	###	###	E	###	RRL	OS
619	RRLSL8	###	ASX	P	###	3.21	E	###	RRL	OS
620	RRLSL9	###	ASX	C	###	5.26	E	###	RRL	OS
621	RRLSM8	###	ASX	C	###	###	A	###	RRL	OS
622	RRLSM9	###	ASX	P	###	5.26	E	###	RRL	OS
623	RRLSN8	###	ASX	P	###	###	A	###	RRL	OS
624	RRLSN9	###	ASX	C	###	6	A	###	RRL	OS
625	RRLSO8	###	ASX	C	###	3.21	E	###	RRL	OS
626	RRLSO9	###	ASX	P	###	6	A	###	RRL	OS
627	RRLSP8	###	ASX	P	###	3.21	E	###	RRL	OS
628	RRLSP9	###	ASX	C	###	6.25	A	###	RRL	OS
629	RRLSQ9	###	ASX	P	###	6.25	A	###	RRL	OS
630	RRLSR9	###	ASX	C	###	###	E	###	RRL	OS
631	RRLSS9	###	ASX	P	###	###	E	###	RRL	OS
632	RRLST9	###	ASX	C	###	5.26	E	###	RRL	OS
633	RRLSU9	###	ASX	P	###	5.26	E	###	RRL	OS
634	RRLSV9	###	ASX	C	###	6	A	###	RRL	OS
635	RRLSW8	###	ASX	C	###	2	A	###	RRL	OS
636	RRLSW9	###	ASX	P	###	6	A	###	RRL	OS
637	RRLSX8	###	ASX	P	###	2	A	###	RRL	OS
638	RRLSX9	###	ASX	C	###	6.25	A	###	RRL	OS
639	RRLSY8	###	ASX	C	###	###	A	###	RRL	OS
640	RRLSY9	###	ASX	P	###	6.25	A	###	RRL	OS
641	RRLSZ7	###	ASX	C	###	1.45	A	###	RRL	OS
642	RRLSZ8	###	ASX	P	###	###	A	###	RRL	OS
643	RRLSZ9	###	ASX	C	###	###	E	###	RRL	OS
644	RRLT17	###	ASX	P	###	1.45	A	###	RRL	OS
645	RRLT18	###	ASX	C	###	2.2	A	###	RRL	OS
646	RRLT19	###	ASX	P	###	###	E	###	RRL	OS
647	RRLT27	###	ASX	C	###	1.5	A	###	RRL	OS
648	RRLT28	###	ASX	P	###	2.2	A	###	RRL	OS
649	RRLT29	###	ASX	C	###	5.26	E	###	RRL	OS
650	RRLT37	###	ASX	P	###	1.5	A	###	RRL	OS
651	RRLT38	###	ASX	C	###	###	A	###	RRL	OS
652	RRLT39	###	ASX	P	###	5.26	E	###	RRL	OS
653	RRLT47	###	ASX	C	###	1.55	A	###	RRL	OS
654	RRLT48	###	ASX	P	###	###	A	###	RRL	OS
655	RRLT49	###	ASX	C	2025-08-21	6	A	###	RRL	OS
656	RRLT57	###	ASX	P	###	1.55	A	###	RRL	OS
657	RRLT58	###	ASX	C	###	2.4	A	###	RRL	OS
658	RRLT59	###	ASX	P	2025-08-21	6	A	###	RRL	OS
659	RRLT67	###	ASX	C	###	###	A	###	RRL	OS
660	RRLT68	###	ASX	P	###	2.4	A	###	RRL	OS
661	RRLT69	###	ASX	C	2025-08-21	6.25	A	###	RRL	OS
662	RRLT77	###	ASX	P	###	###	A	###	RRL	OS
663	RRLT78	###	ASX	C	###	2.5	A	###	RRL	OS
664	RRLT79	###	ASX	P	2025-08-21	6.25	A	###	RRL	OS
665	RRLT87	###	ASX	C	###	###	A	###	RRL	OS
666	RRLT88	###	ASX	P	###	2.5	A	###	RRL	OS
667	RRLT89	###	ASX	C	2025-08-21	###	E	###	RRL	OS
668	RRLT97	###	ASX	P	###	###	A	###	RRL	OS
669	RRLT98	###	ASX	C	###	###	A	###	RRL	OS
670	RRLT99	###	ASX	P	2025-08-21	###	E	###	RRL	OS
671	RRLTA7	###	ASX	C	###	1.7	A	###	RRL	OS
672	RRLTA8	###	ASX	P	###	###	A	###	RRL	OS
673	RRLTA9	###	ASX	C	2025-08-21	5.26	E	###	RRL	OS
674	RRLTB7	###	ASX	P	###	1.7	A	###	RRL	OS
675	RRLTB8	###	ASX	C	###	2.7	A	###	RRL	OS
676	RRLTB9	###	ASX	P	2025-08-21	5.26	E	###	RRL	OS
677	RRLTC7	###	ASX	C	###	1.75	A	###	RRL	OS
678	RRLTC8	###	ASX	P	###	2.7	A	###	RRL	OS
679	RRLTC9	###	ASX	C	###	6	A	###	RRL	OS
680	RRLTD7	###	ASX	P	###	1.75	A	###	RRL	OS
681	RRLTD8	###	ASX	C	###	2.8	A	###	RRL	OS
682	RRLTD9	###	ASX	P	###	6	A	###	RRL	OS
683	RRLTE7	###	ASX	C	###	1.8	A	###	RRL	OS
684	RRLTE8	###	ASX	P	###	2.8	A	###	RRL	OS
685	RRLTE9	###	ASX	C	###	6.25	A	###	RRL	OS
686	RRLTF7	###	ASX	P	###	1.8	A	###	RRL	OS
687	RRLTF8	###	ASX	C	###	###	A	###	RRL	OS
688	RRLTF9	###	ASX	P	###	6.25	A	###	RRL	OS
689	RRLTG7	###	ASX	C	###	1.85	A	###	RRL	OS
690	RRLTG8	###	ASX	P	###	###	A	###	RRL	OS
691	RRLTG9	###	ASX	C	###	###	E	###	RRL	OS
692	RRLTH7	###	ASX	P	###	1.85	A	###	RRL	OS
693	RRLTH8	###	ASX	C	###	3	A	###	RRL	OS
694	RRLTH9	###	ASX	P	###	###	E	###	RRL	OS
695	RRLTI7	###	ASX	C	###	###	A	###	RRL	OS
696	RRLTI8	###	ASX	P	###	3	A	###	RRL	OS
697	RRLTI9	###	ASX	C	###	5.26	E	###	RRL	OS
698	RRLTJ7	###	ASX	P	###	###	A	###	RRL	OS
699	RRLTJ8	###	ASX	C	###	###	A	###	RRL	OS
700	RRLTJ9	###	ASX	P	###	5.26	E	###	RRL	OS
701	RRLTK7	###	ASX	C	###	###	A	###	RRL	OS
702	RRLTK8	###	ASX	P	###	###	A	###	RRL	OS
703	RRLTK9	###	ASX	C	###	6	A	###	RRL	OS
704	RRLTL7	###	ASX	P	###	###	A	###	RRL	OS
705	RRLTL8	###	ASX	C	###	3.2	A	###	RRL	OS
706	RRLTL9	###	ASX	P	###	6	A	###	RRL	OS
707	RRLTM7	###	ASX	C	###	2	A	###	RRL	OS
708	RRLTM8	###	ASX	P	###	3.2	A	###	RRL	OS
709	RRLTM9	###	ASX	C	###	6.25	A	###	RRL	OS
710	RRLTN7	###	ASX	P	###	2	A	###	RRL	OS
711	RRLTN8	###	ASX	C	###	###	A	###	RRL	OS
712	RRLTN9	###	ASX	P	###	6.25	A	###	RRL	OS
713	RRLTO7	###	ASX	C	###	###	A	###	RRL	OS
714	RRLTO8	###	ASX	P	###	###	A	###	RRL	OS
715	RRLTO9	###	ASX	C	###	###	E	###	RRL	OS
716	RRLTP7	###	ASX	P	###	###	A	###	RRL	OS
717	RRLTP8	###	ASX	C	###	3.4	A	###	RRL	OS
718	RRLTP9	###	ASX	P	###	###	E	###	RRL	OS
719	RRLTQ7	###	ASX	C	###	2.2	A	###	RRL	OS
720	RRLTQ8	###	ASX	P	###	3.4	A	###	RRL	OS
721	RRLTQ9	###	ASX	C	###	5.26	E	###	RRL	OS
722	RRLTR7	###	ASX	P	###	2.2	A	###	RRL	OS
723	RRLTR8	###	ASX	C	###	2.41	E	###	RRL	OS
724	RRLTR9	###	ASX	P	###	5.26	E	###	RRL	OS
725	RRLTS7	###	ASX	C	###	###	A	###	RRL	OS
726	RRLTS8	###	ASX	P	###	2.41	E	###	RRL	OS
727	RRLTS9	###	ASX	C	###	6	A	###	RRL	OS
728	RRLTT7	###	ASX	P	###	###	A	###	RRL	OS
729	RRLTT8	###	ASX	C	###	2.51	E	###	RRL	OS
730	RRLTT9	###	ASX	P	###	6	A	###	RRL	OS
731	RRLTU7	###	ASX	C	###	###	E	###	RRL	OS
732	RRLTU8	###	ASX	P	###	2.51	E	###	RRL	OS
733	RRLTU9	###	ASX	C	###	6.25	A	###	RRL	OS
734	RRLTV7	###	ASX	P	###	###	E	###	RRL	OS
735	RRLTV8	###	ASX	C	###	###	E	###	RRL	OS
736	RRLTV9	###	ASX	P	###	6.25	A	###	RRL	OS
737	RRLTW7	###	ASX	C	###	1.71	E	###	RRL	OS
738	RRLTW8	###	ASX	P	###	###	E	###	RRL	OS
739	RRLTW9	###	ASX	C	###	###	E	###	RRL	OS
740	RRLTX7	###	ASX	P	###	1.71	E	###	RRL	OS
741	RRLTX8	###	ASX	C	###	2.71	E	###	RRL	OS
742	RRLTX9	###	ASX	P	###	###	E	###	RRL	OS
743	RRLTY7	###	ASX	C	###	1.76	E	###	RRL	OS
744	RRLTY8	###	ASX	P	###	2.71	E	###	RRL	OS
745	RRLTY9	###	ASX	C	###	5.26	E	###	RRL	OS
746	RRLTZ7	###	ASX	P	###	1.76	E	###	RRL	OS
747	RRLTZ8	###	ASX	C	###	2.81	E	###	RRL	OS
748	RRLTZ9	###	ASX	P	###	5.26	E	###	RRL	OS
749	RRLU17	###	ASX	C	###	1.81	E	###	RRL	OS
750	RRLU18	###	ASX	P	###	2.81	E	###	RRL	OS
751	RRLU19	###	ASX	C	###	4	A	###	RRL	OS
752	RRLU27	###	ASX	P	###	1.81	E	###	RRL	OS
753	RRLU28	###	ASX	C	###	###	E	###	RRL	OS
754	RRLU29	###	ASX	P	###	4	A	###	RRL	OS
755	RRLU37	###	ASX	C	###	1.86	E	###	RRL	OS
756	RRLU38	###	ASX	P	###	###	E	###	RRL	OS
757	RRLU39	###	ASX	C	###	###	A	###	RRL	OS
758	RRLU47	###	ASX	P	###	1.86	E	###	RRL	OS
759	RRLU48	###	ASX	C	###	###	E	###	RRL	OS
760	RRLU49	###	ASX	P	###	###	A	###	RRL	OS
761	RRLU57	###	ASX	C	###	###	E	###	RRL	OS
762	RRLU58	###	ASX	P	###	###	E	###	RRL	OS
763	RRLU59	###	ASX	C	###	4.2	A	###	RRL	OS
764	RRLU67	###	ASX	P	###	###	E	###	RRL	OS
765	RRLU68	###	ASX	C	###	###	E	###	RRLL	LE
766	RRLU69	###	ASX	P	###	4.2	A	###	RRL	OS
767	RRLU77	###	ASX	C	###	###	E	###	RRL	OS
768	RRLU78	###	ASX	C	###	###	A	###	RRL	OS
769	RRLU79	###	ASX	C	###	###	A	###	RRL	OS
770	RRLU87	###	ASX	P	###	###	E	###	RRL	OS
771	RRLU88	###	ASX	P	###	###	A	###	RRL	OS
772	RRLU89	###	ASX	P	###	###	A	###	RRL	OS
773	RRLU97	###	ASX	C	###	###	E	###	RRLL	LE
774	RRLU98	###	ASX	C	###	###	E	###	RRL	OS
775	RRLU99	###	ASX	C	###	4.4	A	###	RRL	OS
776	RRLUA7	###	ASX	C	###	1.4	A	###	RRL	OS
777	RRLUA8	###	ASX	P	###	###	E	###	RRL	OS
778	RRLUA9	###	ASX	P	###	4.4	A	###	RRL	OS
779	RRLUB7	###	ASX	P	###	1.4	A	###	RRL	OS
780	RRLUB8	###	ASX	C	###	3.5	A	###	RRL	OS
781	RRLUB9	###	ASX	C	###	4.5	A	###	RRL	OS
782	RRLUC7	###	ASX	C	###	###	E	###	RRL	OS
783	RRLUC8	###	ASX	P	###	3.5	A	###	RRL	OS
784	RRLUC9	###	ASX	P	###	4.5	A	###	RRL	OS
785	RRLUD7	###	ASX	P	###	###	E	###	RRL	OS
786	RRLUD8	###	ASX	C	###	###	E	###	RRL	OS
787	RRLUD9	###	ASX	C	###	###	A	###	RRL	OS
788	RRLUE7	###	ASX	C	###	2.4	A	###	RRL	OS
789	RRLUE8	###	ASX	P	###	###	E	###	RRL	OS
790	RRLUE9	###	ASX	P	###	###	A	###	RRL	OS
791	RRLUF7	###	ASX	P	###	2.4	A	###	RRL	OS
792	RRLUF9	###	ASX	C	###	4.7	A	###	RRL	OS
793	RRLUG7	###	ASX	C	###	###	E	###	RRL	OS
794	RRLUG9	###	ASX	P	###	4.7	A	###	RRL	OS
795	RRLUH7	###	ASX	P	###	###	E	###	RRL	OS
796	RRLUH9	###	ASX	C	###	4.8	A	###	RRL	OS
797	RRLUI7	###	ASX	C	###	2.5	A	###	RRL	OS
798	RRLUI9	###	ASX	P	###	4.8	A	###	RRL	OS
799	RRLUJ7	###	ASX	P	###	2.5	A	###	RRL	OS
800	RRLUJ9	###	ASX	C	###	###	A	###	RRL	OS
801	RRLUK7	###	ASX	C	###	###	E	###	RRL	OS
802	RRLUK9	###	ASX	P	###	###	A	###	RRL	OS
803	RRLUL7	###	ASX	P	###	###	E	###	RRL	OS
804	RRLUL9	###	ASX	C	###	5	A	###	RRL	OS
805	RRLUM7	###	ASX	C	###	###	A	###	RRL	OS
806	RRLUM9	###	ASX	P	###	5	A	###	RRL	OS
807	RRLUN7	###	ASX	P	###	###	A	###	RRL	OS
808	RRLUN8	###	ASX	C	###	###	A	###	RRL	OS
809	RRLUN9	###	ASX	C	###	5.25	A	###	RRL	OS
810	RRLUO7	###	ASX	C	###	2.21	E	###	RRL	OS
811	RRLUO8	###	ASX	P	###	###	A	###	RRL	OS
812	RRLUO9	###	ASX	P	###	5.25	A	###	RRL	OS
813	RRLUP7	###	ASX	P	###	2.21	E	###	RRL	OS
814	RRLUP8	###	ASX	C	###	3.21	E	###	RRL	OS
815	RRLUP9	###	ASX	C	###	5.5	A	###	RRL	OS
816	RRLUQ8	###	ASX	P	###	3.21	E	###	RRL	OS
817	RRLUQ9	###	ASX	P	###	5.5	A	###	RRL	OS
818	RRLUR9	###	ASX	C	###	5.75	A	###	RRL	OS
819	RRLUS9	###	ASX	P	###	5.75	A	###	RRL	OS
820	RRLUT9	###	ASX	C	###	6	A	###	RRL	OS
821	RRLUU9	###	ASX	P	###	6	A	###	RRL	OS
822	RRLUV9	###	ASX	C	###	4.41	E	###	RRL	OS
823	RRLUW9	###	ASX	P	###	4.41	E	###	RRL	OS
824	RRLUX8	###	ASX	C	###	3.7	A	###	RRL	OS
825	RRLUX9	###	ASX	C	###	4.51	E	###	RRL	OS
826	RRLUY8	###	ASX	P	###	3.7	A	###	RRL	OS
827	RRLUY9	###	ASX	P	###	4.51	E	###	RRL	OS
828	RRLUZ8	###	ASX	C	###	###	E	###	RRL	OS
829	RRLUZ9	###	ASX	C	###	###	E	###	RRL	OS
830	RRLV18	###	ASX	P	###	###	E	###	RRL	OS
831	RRLV19	###	ASX	P	###	###	E	###	RRL	OS
832	RRLV28	###	ASX	C	###	3.7	A	###	RRL	OS
833	RRLV29	###	ASX	C	###	4.71	E	###	RRL	OS
834	RRLV38	###	ASX	P	###	3.7	A	###	RRL	OS
835	RRLV39	###	ASX	P	###	4.71	E	###	RRL	OS
836	RRLV48	###	ASX	C	###	###	E	###	RRL	OS
837	RRLV49	###	ASX	C	###	4.81	E	###	RRL	OS
838	RRLV58	###	ASX	P	###	###	E	###	RRL	OS
839	RRLV59	###	ASX	P	###	4.81	E	###	RRL	OS
840	RRLV68	###	ASX	C	###	###	A	###	RRL	OS
841	RRLV69	###	ASX	C	###	###	E	###	RRL	OS
842	RRLV78	###	ASX	P	###	###	A	###	RRL	OS
843	RRLV79	###	ASX	P	###	###	E	###	RRL	OS
844	RRLV88	###	ASX	C	###	2.4	A	###	RRL	OS
845	RRLV89	###	ASX	C	###	###	E	###	RRL	OS
846	RRLV98	###	ASX	P	###	2.4	A	###	RRL	OS
847	RRLV99	###	ASX	P	###	###	E	###	RRL	OS
848	RRLVA8	###	ASX	C	###	2.5	A	###	RRL	OS
849	RRLVA9	###	ASX	C	###	###	E	###	RRLL	LE
850	RRLVB8	###	ASX	P	###	2.5	A	###	RRL	OS
851	RRLVB9	###	ASX	C	###	6.5	A	###	RRL	OS
852	RRLVC8	###	ASX	C	###	###	A	###	RRL	OS
853	RRLVC9	###	ASX	P	###	6.5	A	###	RRL	OS
854	RRLVD8	###	ASX	P	###	###	A	###	RRL	OS
855	RRLVD9	###	ASX	C	###	5.51	E	###	RRL	OS
856	RRLVE8	###	ASX	C	###	2.7	A	###	RRL	OS
857	RRLVE9	###	ASX	P	###	5.51	E	###	RRL	OS
858	RRLVF8	###	ASX	P	###	2.7	A	###	RRL	OS
859	RRLVF9	###	ASX	C	###	6.5	A	###	RRL	OS
860	RRLVG8	###	ASX	C	###	2.8	A	###	RRL	OS
861	RRLVG9	###	ASX	P	###	6.5	A	###	RRL	OS
862	RRLVH8	###	ASX	P	###	2.8	A	###	RRL	OS
863	RRLVH9	###	ASX	C	###	5.51	E	###	RRL	OS
864	RRLVI8	###	ASX	C	###	###	A	###	RRL	OS
865	RRLVI9	###	ASX	P	###	5.51	E	###	RRL	OS
866	RRLVJ8	###	ASX	P	###	###	A	###	RRL	OS
867	RRLVJ9	###	ASX	C	###	6.5	A	###	RRL	OS
868	RRLVK8	###	ASX	C	###	3	A	###	RRL	OS
869	RRLVK9	###	ASX	P	###	6.5	A	###	RRL	OS
870	RRLVL8	###	ASX	P	###	3	A	###	RRL	OS
871	RRLVL9	###	ASX	C	###	5.51	E	###	RRL	OS
872	RRLVM8	###	ASX	C	###	###	A	###	RRL	OS
873	RRLVM9	###	ASX	P	###	5.51	E	###	RRL	OS
874	RRLVN8	###	ASX	P	###	###	A	###	RRL	OS
875	RRLVN9	###	ASX	C	2025-08-21	6.5	A	###	RRL	OS
876	RRLVO8	###	ASX	C	###	3.2	A	###	RRL	OS
877	RRLVO9	###	ASX	P	2025-08-21	6.5	A	###	RRL	OS
878	RRLVP8	###	ASX	P	###	3.2	A	###	RRL	OS
879	RRLVP9	###	ASX	C	2025-08-21	5.51	E	###	RRL	OS
880	RRLVQ8	###	ASX	C	###	###	A	###	RRL	OS
881	RRLVQ9	###	ASX	P	2025-08-21	5.51	E	###	RRL	OS
882	RRLVR8	###	ASX	P	###	###	A	###	RRL	OS
883	RRLVR9	###	ASX	C	###	6.5	A	###	RRL	OS
884	RRLVS8	###	ASX	C	###	3.4	A	###	RRL	OS
885	RRLVS9	###	ASX	P	###	6.5	A	###	RRL	OS
886	RRLVT8	###	ASX	P	###	3.4	A	###	RRL	OS
887	RRLVT9	###	ASX	C	###	5.51	E	###	RRL	OS
888	RRLVU8	###	ASX	C	###	3.5	A	###	RRL	OS
889	RRLVU9	###	ASX	P	###	5.51	E	###	RRL	OS
890	RRLVV8	###	ASX	P	###	3.5	A	###	RRL	OS
891	RRLVV9	###	ASX	C	###	6.25	A	###	RRL	OS
892	RRLVW8	###	ASX	C	###	###	A	###	RRL	OS
893	RRLVW9	###	ASX	P	###	6.25	A	###	RRL	OS
894	RRLVX8	###	ASX	P	###	###	A	###	RRL	OS
895	RRLVX9	###	ASX	C	###	6.5	A	###	RRL	OS
896	RRLVY8	###	ASX	C	###	3.7	A	###	RRL	OS
897	RRLVY9	###	ASX	P	###	6.5	A	###	RRL	OS
898	RRLVZ8	###	ASX	P	###	3.7	A	###	RRL	OS
899	RRLVZ9	###	ASX	C	###	5.26	E	###	RRL	OS
900	RRLW18	###	ASX	C	###	2.71	E	###	RRL	OS
901	RRLW19	###	ASX	P	###	5.26	E	###	RRL	OS
902	RRLW28	###	ASX	P	###	2.71	E	###	RRL	OS
903	RRLW29	###	ASX	C	###	5.51	E	###	RRL	OS
904	RRLW38	###	ASX	C	###	2.81	E	###	RRL	OS
905	RRLW39	###	ASX	P	###	5.51	E	###	RRL	OS
906	RRLW48	###	ASX	P	###	2.81	E	###	RRL	OS
907	RRLW49	###	ASX	C	###	6.5	A	###	RRL	OS
908	RRLW58	###	ASX	C	###	###	E	###	RRL	OS
909	RRLW59	###	ASX	P	###	6.5	A	###	RRL	OS
910	RRLW68	###	ASX	P	###	###	E	###	RRL	OS
911	RRLW69	###	ASX	C	###	5.51	E	###	RRL	OS
912	RRLW78	###	ASX	C	###	###	E	###	RRL	OS
913	RRLW79	###	ASX	P	###	5.51	E	###	RRL	OS
914	RRLW88	###	ASX	P	###	###	E	###	RRL	OS
915	RRLW89	###	ASX	C	###	6.5	A	###	RRL	OS
916	RRLW98	###	ASX	C	###	###	E	###	RRL	OS
917	RRLW99	###	ASX	P	###	6.5	A	###	RRL	OS
918	RRLWA8	###	ASX	P	###	###	E	###	RRL	OS
919	RRLWA9	###	ASX	C	###	5.51	E	###	RRL	OS
920	RRLWB8	###	ASX	C	###	3.21	E	###	RRL	OS
921	RRLWB9	###	ASX	P	###	5.51	E	###	RRL	OS
922	RRLWC8	###	ASX	P	###	3.21	E	###	RRL	OS
923	RRLWC9	###	ASX	C	###	3.7	A	###	RRL	OS
924	RRLWD8	###	ASX	C	###	###	E	###	RRL	OS
925	RRLWD9	###	ASX	P	###	3.7	A	###	RRL	OS
926	RRLWE8	###	ASX	P	###	###	E	###	RRL	OS
927	RRLWE9	###	ASX	C	###	3.8	A	###	RRL	OS
928	RRLWF8	###	ASX	C	###	3.7	A	###	RRL	OS
929	RRLWF9	###	ASX	P	###	3.8	A	###	RRL	OS
930	RRLWG8	###	ASX	P	###	3.7	A	###	RRL	OS
931	RRLWG9	###	ASX	C	###	###	A	###	RRL	OS
932	RRLWH8	###	ASX	C	###	###	E	###	RRL	OS
933	RRLWH9	###	ASX	P	###	###	A	###	RRL	OS
934	RRLWI8	###	ASX	P	###	###	E	###	RRL	OS
935	RRLWI9	###	ASX	C	###	###	E	###	RRL	OS
936	RRLWJ8	###	ASX	C	###	3.7	A	###	RRL	OS
937	RRLWJ9	###	ASX	P	###	###	E	###	RRL	OS
938	RRLWK8	###	ASX	P	###	3.7	A	###	RRL	OS
939	RRLWK9	###	ASX	C	###	4.21	E	###	RRL	OS
940	RRLWL8	###	ASX	C	###	###	E	###	RRL	OS
941	RRLWL9	###	ASX	P	###	4.21	E	###	RRL	OS
942	RRLWM8	###	ASX	P	###	###	E	###	RRL	OS
943	RRLWM9	###	ASX	C	###	###	E	###	RRL	OS
944	RRLWN8	###	ASX	C	###	###	E	###	RRLL	LE
945	RRLWN9	###	ASX	P	###	###	E	###	RRL	OS
946	RRLWO8	###	ASX	C	###	2.2	A	###	RRL	OS
947	RRLWO9	###	ASX	C	###	###	A	###	RRL	OS
948	RRLWP8	###	ASX	P	###	2.2	A	###	RRL	OS
949	RRLWP9	###	ASX	P	###	###	A	###	RRL	OS
950	RRLWQ8	###	ASX	C	###	###	E	###	RRL	OS
951	RRLWQ9	###	ASX	C	###	###	E	###	RRL	OS
952	RRLWR8	###	ASX	P	###	###	E	###	RRL	OS
953	RRLWR9	###	ASX	P	###	###	E	###	RRL	OS
954	RRLWS9	###	ASX	C	2025-11-20	###	A	###	RRL	OS
955	RRLWT9	###	ASX	P	2025-11-20	###	A	###	RRL	OS
956	RRLWU9	###	ASX	C	2025-11-20	3.7	A	###	RRL	OS
957	RRLWV9	###	ASX	P	2025-11-20	3.7	A	###	RRL	OS
958	RRLWW9	###	ASX	C	2025-11-20	3.8	A	###	RRL	OS
959	RRLWX9	###	ASX	P	2025-11-20	3.8	A	###	RRL	OS
960	RRLWY9	###	ASX	C	2025-11-20	###	A	###	RRL	OS
961	RRLWZ9	###	ASX	P	2025-11-20	###	A	###	RRL	OS
962	RRLX18	###	ASX	C	###	3.8	A	###	RRL	OS
963	RRLX19	###	ASX	C	2025-11-20	4	A	###	RRL	OS
964	RRLX28	###	ASX	P	###	3.8	A	###	RRL	OS
965	RRLX29	###	ASX	P	2025-11-20	4	A	###	RRL	OS
966	RRLX38	###	ASX	C	###	3.41	E	###	RRL	OS
967	RRLX39	###	ASX	C	2025-11-20	###	A	###	RRL	OS
968	RRLX48	###	ASX	P	###	3.41	E	###	RRL	OS
969	RRLX49	###	ASX	P	2025-11-20	###	A	###	RRL	OS
970	RRLX58	###	ASX	C	###	3.41	E	###	RRL	OS
971	RRLX59	###	ASX	C	2025-11-20	4.2	A	###	RRL	OS
972	RRLX68	###	ASX	P	###	3.41	E	###	RRL	OS
973	RRLX69	###	ASX	P	2025-11-20	4.2	A	###	RRL	OS
974	RRLX78	###	ASX	C	###	3.8	A	###	RRL	OS
975	RRLX79	###	ASX	C	2025-11-20	###	A	###	RRL	OS
976	RRLX88	###	ASX	P	###	3.8	A	###	RRL	OS
977	RRLX89	###	ASX	P	2025-11-20	###	A	###	RRL	OS
978	RRLX98	###	ASX	C	###	3.41	E	###	RRL	OS
979	RRLX99	###	ASX	C	2025-11-20	4.4	A	###	RRL	OS
980	RRLXA7	###	ASX	C	###	###	A	###	RRL	OS
981	RRLXA8	###	ASX	P	###	3.41	E	###	RRL	OS
982	RRLXA9	###	ASX	P	2025-11-20	4.4	A	###	RRL	OS
983	RRLXB7	###	ASX	P	###	###	A	###	RRL	OS
984	RRLXB8	###	ASX	C	###	3.41	E	###	RRL	OS
985	RRLXB9	###	ASX	C	2025-11-20	4.5	A	###	RRL	OS
986	RRLXC7	###	ASX	C	###	###	A	###	RRL	OS
987	RRLXC8	###	ASX	P	###	3.41	E	###	RRL	OS
988	RRLXC9	###	ASX	P	2025-11-20	4.5	A	###	RRL	OS
989	RRLXD7	###	ASX	P	###	###	A	###	RRL	OS
990	RRLXD8	###	ASX	C	###	3.8	A	###	RRL	OS
991	RRLXD9	###	ASX	C	2025-11-20	###	A	###	RRL	OS
992	RRLXF7	###	ASX	C	###	1.51	E	###	RRL	OS
993	RRLXF8	###	ASX	P	###	3.8	A	###	RRL	OS
994	RRLXF9	###	ASX	P	2025-11-20	###	A	###	RRL	OS
995	RRLXG7	###	ASX	P	###	1.51	E	###	RRL	OS
996	RRLXG8	###	ASX	C	###	3.41	E	###	RRL	OS
997	RRLXG9	###	ASX	C	2025-11-20	4.7	A	###	RRL	OS
998	RRLXH7	###	ASX	C	###	1.56	E	###	RRL	OS
999	RRLXH8	###	ASX	P	###	3.41	E	###	RRL	OS
1000	RRLXH9	###	ASX	P	2025-11-20	4.7	A	###	RRL	OS
1001	RRLXI7	###	ASX	P	###	1.56	E	###	RRL	OS
1002	RRLXI9	###	ASX	C	2025-11-20	4.8	A	###	RRL	OS
1003	RRLXJ9	###	ASX	P	2025-11-20	4.8	A	###	RRL	OS
1004	RRLXK9	###	ASX	C	2025-11-20	###	A	###	RRL	OS
1005	RRLXL9	###	ASX	P	2025-11-20	###	A	###	RRL	OS
1006	RRLXM9	###	ASX	C	2025-11-20	5	A	###	RRL	OS
1007	RRLXN9	###	ASX	P	2025-11-20	5	A	###	RRL	OS
1008	RRLXO9	###	ASX	C	2025-11-20	###	E	###	RRL	OS
1009	RRLXP9	###	ASX	P	2025-11-20	###	E	###	RRL	OS
1010	RRLXQ8	###	ASX	C	###	###	A	###	RRL	OS
1011	RRLXQ9	###	ASX	C	2025-11-20	###	E	###	RRL	OS
1012	RRLXR8	###	ASX	P	###	###	A	###	RRL	OS
1013	RRLXR9	###	ASX	P	2025-11-20	###	E	###	RRL	OS
1014	RRLXS8	###	ASX	C	###	3.51	E	###	RRL	OS
1015	RRLXS9	###	ASX	C	2025-11-20	4.21	E	###	RRL	OS
1016	RRLXT8	###	ASX	P	###	3.51	E	###	RRL	OS
1017	RRLXT9	###	ASX	P	2025-11-20	4.21	E	###	RRL	OS
1018	RRLXU8	###	ASX	C	###	3.51	E	###	RRL	OS
1019	RRLXU9	###	ASX	C	2025-11-20	###	E	###	RRL	OS
1020	RRLXV8	###	ASX	P	###	3.51	E	###	RRL	OS
1021	RRLXV9	###	ASX	P	2025-11-20	###	E	###	RRL	OS
1022	RRLXW8	###	ASX	C	###	###	A	###	RRL	OS
1023	RRLXW9	###	ASX	C	2025-11-20	4.41	E	###	RRL	OS
1024	RRLXY8	###	ASX	P	###	###	A	###	RRL	OS
1025	RRLXY9	###	ASX	P	2025-11-20	4.41	E	###	RRL	OS
1026	RRLXZ8	###	ASX	C	###	3.51	E	###	RRL	OS
1027	RRLXZ9	###	ASX	C	2025-11-20	4.51	E	###	RRL	OS
1028	RRLY18	###	ASX	P	###	3.51	E	###	RRL	OS
1029	RRLY19	###	ASX	P	2025-11-20	4.51	E	###	RRL	OS
1030	RRLY28	###	ASX	C	###	3.51	E	###	RRL	OS
1031	RRLY29	###	ASX	C	2025-11-20	###	E	###	RRL	OS
1032	RRLY38	###	ASX	P	###	3.51	E	###	RRL	OS
1033	RRLY39	###	ASX	P	2025-11-20	###	E	###	RRL	OS
1034	RRLY48	###	ASX	C	###	###	A	###	RRL	OS
1035	RRLY49	###	ASX	C	2025-11-20	###	E	###	RRLL	LE
1036	RRLY58	###	ASX	P	###	###	A	###	RRL	OS
1037	RRLY59	###	ASX	C	2025-11-20	5.25	A	###	RRL	OS
1038	RRLY68	###	ASX	C	###	3.51	E	###	RRL	OS
1039	RRLY69	###	ASX	P	2025-11-20	5.25	A	###	RRL	OS
1040	RRLY78	###	ASX	P	###	3.51	E	###	RRL	OS
1041	RRLY79	###	ASX	C	2025-11-20	5.5	A	###	RRL	OS
1042	RRLY89	###	ASX	P	2025-11-20	5.5	A	###	RRL	OS
1043	RRLY97	###	ASX	C	###	1.25	A	###	RRL	OS
1044	RRLY99	###	ASX	C	2025-11-20	4.71	E	###	RRL	OS
1045	RRLYA7	###	ASX	P	###	1.25	A	###	RRL	OS
1046	RRLYA9	###	ASX	P	2025-11-20	4.71	E	###	RRL	OS
1047	RRLYB7	###	ASX	C	###	1.46	E	###	RRL	OS
1048	RRLYB9	###	ASX	C	2025-11-20	4.81	E	###	RRL	OS
1049	RRLYC7	###	ASX	P	###	1.46	E	###	RRL	OS
1050	RRLYC9	###	ASX	P	2025-11-20	4.81	E	###	RRL	OS
1051	RRLYM8	###	ASX	C	###	4	A	###	RRL	OS
1052	RRLYN8	###	ASX	P	###	4	A	###	RRL	OS
1053	RRLYO8	###	ASX	C	###	###	E	###	RRL	OS
1054	RRLYP8	###	ASX	P	###	###	E	###	RRL	OS
1055	RRLYQ8	###	ASX	C	###	###	E	###	RRL	OS
1056	RRLYR8	###	ASX	P	###	###	E	###	RRL	OS
1057	RRLYS8	###	ASX	C	###	4	A	###	RRL	OS
1058	RRLYT8	###	ASX	P	###	4	A	###	RRL	OS
1059	RRLYU8	###	ASX	C	###	###	E	###	RRL	OS
1060	RRLYV8	###	ASX	P	###	###	E	###	RRL	OS
1061	RRLYW8	###	ASX	C	###	###	E	###	RRL	OS
1062	RRLYX8	###	ASX	P	###	###	E	###	RRL	OS
1063	RRLYZ8	###	ASX	C	###	4	A	###	RRL	OS
1064	RRLZ18	###	ASX	P	###	4	A	###	RRL	OS
1065	RRLZ28	###	ASX	C	###	###	E	###	RRL	OS
1066	RRLZ37	###	ASX	C	###	1.2	A	###	RRL	OS
1067	RRLZ38	###	ASX	P	###	###	E	###	RRL	OS
1068	RRLZ47	###	ASX	P	###	1.2	A	###	RRL	OS
1069	RRLZ48	###	ASX	C	2025-08-21	2.4	A	###	RRL	OS
1070	RRLZ57	###	ASX	C	###	1.41	E	###	RRL	OS
1071	RRLZ58	###	ASX	P	2025-08-21	2.4	A	###	RRL	OS
1072	RRLZ67	###	ASX	P	###	1.41	E	###	RRL	OS
1073	RRLZ68	###	ASX	C	2025-08-21	2.5	A	###	RRL	OS
1074	RRLZ78	###	ASX	P	2025-08-21	2.5	A	###	RRL	OS
1075	RRLZ88	###	ASX	C	2025-08-21	###	A	###	RRL	OS
1076	RRLZ98	###	ASX	P	2025-08-21	###	A	###	RRL	OS
1077	RRLZA8	###	ASX	C	2025-08-21	2.7	A	###	RRL	OS
1078	RRLZB8	###	ASX	P	2025-08-21	2.7	A	###	RRL	OS
1079	RRLZC8	###	ASX	C	2025-08-21	2.8	A	###	RRL	OS
1080	RRLZD8	###	ASX	P	2025-08-21	2.8	A	###	RRL	OS
1081	RRLZE8	###	ASX	C	2025-08-21	###	A	###	RRL	OS
1082	RRLZF8	###	ASX	P	2025-08-21	###	A	###	RRL	OS
1083	RRLZG8	###	ASX	C	2025-08-21	3	A	###	RRL	OS
1084	RRLZH8	###	ASX	P	2025-08-21	3	A	###	RRL	OS
1085	RRLZI8	###	ASX	C	2025-08-21	###	A	###	RRL	OS
1086	RRLZJ8	###	ASX	P	2025-08-21	###	A	###	RRL	OS
1087	RRLZK8	###	ASX	C	2025-08-21	3.2	A	###	RRL	OS
1088	RRLZL8	###	ASX	P	2025-08-21	3.2	A	###	RRL	OS
1089	RRLZM8	###	ASX	C	2025-08-21	###	A	###	RRL	OS
1090	RRLZN8	###	ASX	P	2025-08-21	###	A	###	RRL	OS
1091	RRLZO8	###	ASX	C	2025-08-21	3.4	A	###	RRL	OS
1092	RRLZP8	###	ASX	P	2025-08-21	3.4	A	###	RRL	OS
1093	RRLZQ8	###	ASX	C	2025-08-21	3.5	A	###	RRL	OS
1094	RRLZR8	###	ASX	P	2025-08-21	3.5	A	###	RRL	OS
1095	RRLZS8	###	ASX	C	2025-08-21	###	A	###	RRL	OS
1096	RRLZT8	###	ASX	P	2025-08-21	###	A	###	RRL	OS
1097	RRLZU8	###	ASX	C	2025-08-21	3.7	A	###	RRL	OS
1098	RRLZV8	###	ASX	P	2025-08-21	3.7	A	###	RRL	OS
1099	RRLZW8	###	ASX	C	2025-08-21	3.8	A	###	RRL	OS
1100	RRLZX8	###	ASX	P	2025-08-21	3.8	A	###	RRL	OS
1101	RRLZY8	###	ASX	C	2025-08-21	2.81	E	###	RRL	OS

Options Warrants owned by RRL Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	RRLJOA	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
2	RRLJOC	###	Instalment MINI	2032-01-21	1	1.1427	A	CITIWARRANTS	COR
3	RRLKOC	###	MINI Call	###	1	2.3642	A	CITIWARRANTS	COR
4	RRLKOD	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
5	RRLKOE	###	MINI Call	###	1	1.2829	A	CITIWARRANTS	COR
6	RRLKOQ	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
7	RRLKOR	###	MINI Put	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (RRL) REGIS RESOURCES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.044	###	0.0
MAX	6.72	104,854,550	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for RRL

Weekly Format Enhanced Daily Prices for RRL Basic

End of day Prices (Enhanced format),

last 120 Days for (RRL) REGIS RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.25
2025-May-20 Tue	###	###	4.51	4.55	###	13,315,040	###	21.7	-18.2
2025-May-19 Mon	4.5	###	4.47	###	3,271,876	14,837,957	2.2	87.2	-18.4
2025-May-16 Fri	4.52	4.58	###	4.45	###	25,764,783	-1.5	###	-17.8
2025-May-15 Thu	4.27	4.385	4.22	4.28	5,664,847	###	###	76.7	###
2025-May-14 Wed	4.27	4.46	4.24	###	###	###	1.9	80.6	-17.4
2025-May-13 Tue	###	###	###	###	###	22,604,525	-1.4	29.1	-17.3
2025-May-12 Mon	4.81	4.83	###	###	2,865,980	13,599,075	###	###	###
2025-May-09 Fri	4.77	4.85	###	4.85	3,530,672	###	1.7	79.2	-19.4
2025-May-08 Thu	4.72	4.89	4.72	4.86	3,180,627	###	###	###	-19.4
2025-May-07 Wed	4.88	###	###	###	###	25,274,476	###	###	-18.8
2025-May-06 Tue	###	###	4.5	###	3,330,454	15,236,827	###	###	###
2025-May-05 Mon	4.41	4.47	4.4	4.43	2,839,073	12,591,288	0.5	###	-17.7
2025-May-02 Fri	4.43	4.46	4.27	4.46	3,036,825	13,255,741	0.7	###	-17.8
2025-May-01 Thu	###	4.44	###	###	4,447,571	###	1.2	76.3	-17.5
2025-Apr-30 Wed	4.54	###	4.445	4.51	###	25,091,472	###	###	###
2025-Apr-29 Tue	4.5	4.54	4.46	4.49	###	###	-0.2	###	###
2025-Apr-28 Mon	4.51	4.55	###	4.41	###	###	###	###	###
2025-Apr-24 Thu	4.5	###	4.47	4.59	###	17,158,778	###	###	###
2025-Apr-23 Wed	4.56	4.72	4.375	4.41	6,747,289	###	-3.3	###	###
2025-Apr-22 Tue	4.75	###	4.75	###	6,331,983	###	3.2	###	###
2025-Apr-17 Thu	4.87	###	4.71	4.72	###	23,298,976	-3.1	###	-18.9
2025-Apr-16 Wed	4.53	4.78	4.5	4.78	###	###	###	90.9	###
2025-Apr-15 Tue	4.51	4.54	4.46	4.49	4,952,322	22,285,449	-0.4	33.6	###
2025-Apr-14 Mon	###	###	4.55	4.59	4,318,680	###	###	23.2	###
2025-Apr-11 Fri	4.52	4.625	4.52	4.57	5,989,586	27,387,381	###	65.9	-18.3
2025-Apr-10 Thu	4.24	###	4.22	###	###	###	###	###	-17.6
2025-Apr-09 Wed	###	4.2	###	###	5,263,522	21,738,345	-0.5	###	-16.5
2025-Apr-08 Tue	4	4.22	###	4.22	5,475,358	###	###	85.3	-16.9
2025-Apr-07 Mon	3.75	###	3.73	###	8,193,983	###	###	###	-15.8
2025-Apr-04 Fri	###	4.085	3.985	###	###	19,540,746	0.7	80.3	-16.2
2025-Apr-03 Thu	3.89	###	3.89	###	4,383,058	###	2.6	87.9	###
2025-Apr-02 Wed	###	###	3.88	###	3,779,887	14,873,855	###	40.9	###
2025-Apr-01 Tue	3.87	###	3.82	###	###	15,575,728	###	###	-15.8
2025-Mar-31 Mon	3.87	###	3.845	###	3,700,374	###	###	82.6	###
2025-Mar-28 Fri	3.78	###	3.77	###	5,095,384	19,566,274	3.2	###	###
2025-Mar-27 Thu	3.73	3.79	3.71	3.73	###	###	###	###	###
2025-Mar-26 Wed	3.72	3.77	###	3.72	4,252,184	15,860,646	###	65.1	-14.9
2025-Mar-25 Tue	###	###	###	###	3,287,329	###	0.8	77.3	-14.7
2025-Mar-24 Mon	3.72	3.755	###	###	3,978,641	###	###	34.2	-14.8
2025-Mar-21 Fri	###	3.72	###	3.71	###	###	###	82.0	-14.8
2025-Mar-20 Thu	###	###	3.58	###	###	###	###	66.9	-14.6
2025-Mar-19 Wed	3.59	###	3.55	3.58	###	###	-0.3	###	###
2025-Mar-18 Tue	###	###	3.55	###	###	###	###	###	-14.4
2025-Mar-17 Mon	3.54	###	3.5	3.57	5,662,987	###	0.8	###	-14.3
2025-Mar-14 Fri	3.53	###	3.49	3.56	6,731,926	###	0.9	###	-14.2
2025-Mar-13 Thu	3.29	###	3.225	###	6,023,643	###	###	###	-13.5
2025-Mar-12 Wed	3.25	3.29	###	3.22	###	###	-0.9	###	-12.9
2025-Mar-11 Tue	3.24	3.25	###	###	###	###	-1.9	30.5	-12.7
2025-Mar-10 Mon	3.23	###	3.23	###	###	13,147,044	###	###	-13.2
2025-Mar-07 Fri	3.25	###	###	3.2	###	12,489,349	###	###	-12.8
2025-Mar-06 Thu	3.23	3.26	3.2	3.26	4,031,184	13,020,724	0.9	###	###
2025-Mar-05 Wed	3.2	3.27	###	###	4,661,042	14,985,250	###	36.2	-12.8
2025-Mar-04 Tue	###	3.23	###	3.23	2,864,346	###	1.3	###	###
2025-Mar-03 Mon	###	###	###	###	###	13,516,973	-0.6	31.3	###
2025-Feb-28 Fri	###	3.21	3.125	3.2	###	26,162,378	###	###	-12.8
2025-Feb-27 Thu	3.26	3.325	3.25	3.28	4,594,375	###	###	69.4	###
2025-Feb-26 Wed	###	3.23	###	3.21	###	11,825,771	1.6	83.0	-12.8
2025-Feb-25 Tue	###	###	###	3.2	###	14,159,541	3.2	###	-12.8
2025-Feb-24 Mon	###	###	###	###	###	15,893,973	###	###	-12.4
2025-Feb-21 Fri	###	###	###	###	5,097,959	15,663,479	1.6	81.6	-12.5
2025-Feb-20 Thu	###	###	###	###	###	###	-2.5	###	-12.3
2025-Feb-19 Wed	###	3.23	###	###	2,610,942	8,341,959	###	73.0	-12.7
2025-Feb-18 Tue	###	3.2	###	###	###	7,333,523	###	###	-12.6
2025-Feb-17 Mon	3.2	3.21	###	###	2,797,344	###	-1.9	20.4	-12.6
2025-Feb-14 Fri	3.21	3.245	###	3.23	###	6,889,742	0.6	72.9	###
2025-Feb-13 Thu	3.25	3.25	###	3.21	3,298,575	10,588,425	###	###	-12.8
2025-Feb-12 Wed	3.25	3.285	3.21	3.22	3,734,781	###	-0.9	###	-12.9
2025-Feb-11 Tue	###	###	3.24	3.29	6,925,384	###	###	34.7	###
2025-Feb-10 Mon	3.24	3.27	3.21	3.27	3,258,671	###	0.9	74.5	###
2025-Feb-07 Fri	3.26	###	3.23	3.28	3,814,377	12,453,940	###	###	###
2025-Feb-06 Thu	3.29	###	3.28	3.29	4,528,654	###	###	###	###
2025-Feb-05 Wed	3.23	3.28	3.175	3.26	###	###	0.9	73.8	###
2025-Feb-04 Tue	###	3.22	###	3.2	4,070,686	12,924,428	0.6	75.2	-12.8
2025-Feb-03 Mon	###	###	###	###	4,773,687	14,679,087	3.7	93.0	-12.5
2025-Jan-31 Fri	###	###	###	###	###	###	0.3	###	-12.2
2025-Jan-30 Thu	###	###	###	###	###	10,357,870	###	###	-11.9
2025-Jan-29 Wed	###	###	###	###	4,695,245	13,968,353	###	###	###
2025-Jan-28 Tue	3	###	###	###	###	###	###	27.7	-11.8
2025-Jan-24 Fri	###	###	###	###	5,466,140	16,863,041	-5.0	6.9	###
2025-Jan-23 Thu	###	3.21	###	3.21	5,861,750	###	2.9	89.4	-12.8
2025-Jan-22 Wed	###	###	3	###	3,701,572	###	0.7	###	###
2025-Jan-21 Tue	###	###	###	###	###	11,189,982	3.1	###	###
2025-Jan-20 Mon	###	###	###	###	###	###	-2.0	22.1	###
2025-Jan-17 Fri	###	###	###	###	5,739,540	###	###	###	-11.9
2025-Jan-16 Thu	###	###	###	###	4,993,073	###	###	72.8	-11.8
2025-Jan-15 Wed	2.89	###	2.85	###	###	###	0.3	###	###
2025-Jan-14 Tue	2.79	2.83	2.76	2.83	3,098,624	8,660,654	###	79.4	###
2025-Jan-13 Mon	2.75	2.81	###	2.8	###	###	###	###	-11.2
2025-Jan-10 Fri	2.75	2.775	2.73	2.76	1,480,456	4,074,955	###	###	###
2025-Jan-09 Thu	2.8	2.85	###	2.77	3,293,320	###	-1.1	26.1	###
2025-Jan-08 Wed	###	2.77	###	2.73	3,971,128	###	###	82.3	###
2025-Jan-07 Tue	2.57	###	2.56	2.59	###	5,385,987	0.8	76.4	###
2025-Jan-06 Mon	###	###	2.55	2.57	2,224,247	###	-1.2	###	-10.3
2025-Jan-03 Fri	###	###	2.58	2.59	###	3,262,484	-1.1	###	###
2025-Jan-02 Thu	2.57	###	2.555	2.58	###	###	0.4	65.8	###
2024-Dec-31 Tue	2.54	2.57	2.46	2.55	###	###	###	###	-10.2
2024-Dec-30 Mon	###	###	2.58	###	###	###	###	###	-10.5
2024-Dec-27 Fri	###	2.655	###	###	1,283,477	###	1.2	72.4	-10.5
2024-Dec-24 Tue	###	###	2.56	2.59	934,347	###	-1.5	###	###
2024-Dec-23 Mon	###	###	###	###	###	###	-0.4	21.7	-10.5
2024-Dec-20 Fri	###	###	2.59	###	8,721,472	22,850,256	-0.8	###	-10.5
2024-Dec-19 Thu	###	###	###	###	4,468,081	###	###	70.2	###
2024-Dec-18 Wed	2.72	2.76	###	2.73	###	###	###	69.3	###
2024-Dec-17 Tue	###	2.78	###	2.75	3,349,327	###	###	89.4	###
2024-Dec-16 Mon	###	2.7	2.645	###	2,539,179	6,785,955	-0.4	44.8	-10.7
2024-Dec-13 Fri	2.79	2.79	2.72	2.75	3,160,627	8,707,527	###	###	###
2024-Dec-12 Thu	###	###	2.86	2.87	3,926,041	###	-2.4	19.8	-11.5
2024-Dec-11 Wed	2.85	2.875	2.83	2.85	2,699,481	###	###	72.2	-11.4
2024-Dec-10 Tue	2.77	2.855	2.77	2.85	###	13,433,720	2.9	88.4	-11.4
2024-Dec-09 Mon	2.7	2.72	###	2.7	###	###	###	###	-10.8
2024-Dec-06 Fri	2.72	2.74	###	2.73	###	###	###	###	###
2024-Dec-05 Thu	###	2.7	###	2.7	###	###	###	84.8	-10.8
2024-Dec-04 Wed	2.54	2.57	2.51	2.56	###	5,033,749	0.8	###	-10.2
2024-Dec-03 Tue	2.54	2.55	2.5	2.52	1,905,144	4,810,488	-0.8	###	###
2024-Dec-02 Mon	2.59	###	2.49	2.52	###	###	###	19.9	###
2024-Nov-29 Fri	###	###	2.54	2.56	###	###	###	###	-10.2
2024-Nov-28 Thu	2.55	###	2.55	2.59	###	4,099,477	###	###	###
2024-Nov-27 Wed	###	###	2.55	2.59	2,548,643	6,588,242	###	28.7	###
2024-Nov-26 Tue	2.58	###	2.51	2.56	###	###	-0.8	34.5	-10.2
2024-Nov-25 Mon	###	2.7	###	###	###	###	-1.9	###	-10.5

Enhanced Basic Format Daily Prices for RRL Bottom

Basic Prices for RRL

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 00:29:34 thru 2025-05-21 00:29:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(RRL) REGIS RESOURCES LIMITED home page...

Various chartings for (RRL) REGIS RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 00:29:34 thru 2025-05-21 00:29:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(RRL) REGIS RESOURCES LIMITED home page...

Various chartings for (RRL) REGIS RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-21 00:29:34 thru 2025-05-21 00:29:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 00:29:34 thru 2025-05-21 00:29:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000