Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 22-May-21 11:07:28 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RRL) REGIS RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for RRL    Fundamental Next Section
Listing Code RRL
Listing Name REGIS RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat May 21 12:00:12 AEST 2022
ISIN Name REGIS REOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RRL8


Maximum Price date available .. Friday 20th May 2022
Latest price with VOLUME for RRL .. Friday 20th May 2022

RRL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 21 12:00:12 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RRL
DATE ### ### 2022-02-28 2022-01-29 ###
SHARE PRICE 1.955 ### 1.87 1.75 1.85
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ###
Earnings/Share (EPS) ### ### ### ### 0.374
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 2.74 ### ### 3.5559 3.8257
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 2.74 ### ### 3.5559 3.8257
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for RRL    Options Next Section

Score Company RRL for Ownership
CtrLinksDateNewsScore
1 an >2022-04-12  2022-04-13 04:26 GMT, Price
Closed at $2.21
2
Price range $0.044 -> $6.72, for Dates 2004-Mar-05 Fri -> 2022-Apr-12 Tue
 
2< an >2020-03-18  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 8c
AUD 0.08 FRANKED 30 % CTR
100 %Percentage Franked
 
3< an >2020-03-03  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 8c
AUD 0.08 FRANKED 30 % CTR
100 %Percentage Franked
 
4< an >2020-03-02  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 8c
AUD 0.08 FRANKED 30 % CTR
100 %Percentage Franked
 
5< an >2019-09-16  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2019-09-02  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-08-30  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2019-03-25  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2019-03-13  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2019-03-12  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2018-09-26  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2018-09-13  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
13< an 2018-09-12  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 

     Prev Section News    Options owned by RRL    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 RRL0F7 2022-05-23 ASX P ### 4.21 E ### RRL OS
2 RRL0F8 2022-05-23 ASX C 2022-07-21 ### E ### RRL OS
3 RRL0F9 2022-05-23 ASX C ### 4.5 A ### RRL OS
4 RRL0G7 2022-05-23 ASX C ### ### A ### RRL OS
5 RRL0G8 2022-05-23 ASX P 2022-07-21 ### E ### RRL OS
6 RRL0G9 2022-05-23 ASX P ### 4.5 A ### RRL OS
7 RRL0H7 2022-05-23 ASX P ### ### A ### RRL OS
8 RRL0H8 2022-05-23 ASX C 2022-07-21 ### E ### RRL OS
9 RRL0H9 2022-05-23 ASX C ### 4.51 E ### RRL OS
10 RRL0J7 2022-05-23 ASX C ### ### E ### RRL OS
11 RRL0J8 2022-05-23 ASX P 2022-07-21 ### E ### RRL OS
12 RRL0J9 2022-05-23 ASX P ### 4.51 E ### RRL OS
13 RRL0K7 2022-05-23 ASX P ### ### E ### RRL OS
14 RRL0K8 2022-05-23 ASX C 2022-07-21 ### E ### RRL OS
15 RRL0M7 2022-05-20 ASX C ### ### A ### RRL OS
16 RRL0M8 2022-05-23 ASX P 2022-07-21 ### E ### RRL OS
17 RRL0N7 2022-05-20 ASX P ### ### A ### RRL OS
18 RRL0N8 2022-05-23 ASX C 2022-07-21 ### E ### RRL OS
19 RRL0Q7 2022-05-23 ASX C 2022-07-21 ### A ### RRL OS
20 RRL0Q8 2022-05-23 ASX P 2022-07-21 ### E ### RRL OS
21 RRL0U7 2022-05-23 ASX P 2022-07-21 ### A ### RRL OS
22 RRL0U8 2022-05-23 ASX C 2022-07-21 2.21 E ### RRL OS
23 RRL0U9 2022-05-20 ASX C ### ### A ### RRL OS
24 RRL0V7 2022-05-23 ASX C ### ### A ### RRL OS
25 RRL0V8 2022-05-23 ASX P 2022-07-21 2.21 E ### RRL OS
26 RRL0V9 2022-05-20 ASX P ### ### A ### RRL OS
27 RRL0X7 2022-05-23 ASX P ### ### A ### RRL OS
28 RRL0X8 2022-05-23 ASX C 2022-07-21 ### E ### RRL OS
29 RRL0X9 2022-05-20 ASX C ### 2.71 E ### RRL OS
30 RRL0Z7 2022-05-23 ASX C ### ### A ### RRL OS
31 RRL0Z8 2022-05-23 ASX P 2022-07-21 ### E ### RRL OS
32 RRL0Z9 2022-05-20 ASX P ### 2.71 E ### RRL OS
33 RRL1F7 2022-05-23 ASX P ### ### A ### RRL OS
34 RRL1F8 2022-05-23 ASX C 2022-07-21 2.41 E ### RRL OS
35 RRL1F9 2022-05-23 ASX C 2022-07-21 ### A ### RRL OS
36 RRL1G8 2022-05-23 ASX P 2022-07-21 2.41 E ### RRL OS
37 RRL1G9 2022-05-23 ASX P 2022-07-21 ### A ### RRL OS
38 RRL1H8 2022-05-23 ASX C ### ### E ### RRL OS
39 RRL1H9 2022-05-23 ASX C 2022-07-21 2.71 E ### RRL OS
40 RRL1J8 2022-05-23 ASX P ### ### E ### RRL OS
41 RRL1J9 2022-05-23 ASX P 2022-07-21 2.71 E ### RRL OS
42 RRL1K8 2022-05-23 ASX C ### ### E ### RRL OS
43 RRL1K9 2022-05-23 ASX C ### ### A ### RRL OS
44 RRL1M8 2022-05-23 ASX P ### ### E ### RRL OS
45 RRL1M9 2022-05-23 ASX P ### ### A ### RRL OS
46 RRL1N8 2022-05-23 ASX C ### ### E ### RRL OS
47 RRL1N9 2022-05-23 ASX C ### 2.71 E ### RRL OS
48 RRL1Q8 2022-05-23 ASX P ### ### E ### RRL OS
49 RRL1Q9 2022-05-23 ASX P ### 2.71 E ### RRL OS
50 RRL1U8 2022-05-23 ASX C ### ### E ### RRL OS
51 RRL1U9 2022-05-23 ASX C ### ### A ### RRL OS
52 RRL1V8 2022-05-23 ASX P ### ### E ### RRL OS
53 RRL1V9 2022-05-23 ASX P ### ### A ### RRL OS
54 RRL1X8 2022-05-23 ASX C ### 2.21 E ### RRL OS
55 RRL1X9 2022-05-23 ASX C ### ### A ### RRL OS
56 RRL1Z8 2022-05-23 ASX P ### 2.21 E ### RRL OS
57 RRL1Z9 2022-05-23 ASX P ### ### A ### RRL OS
58 RRL2F8 2022-05-23 ASX C ### ### E ### RRL OS
59 RRL2F9 2022-05-23 ASX C ### 2.71 E ### RRL OS
60 RRL2G7 2022-05-23 ASX C ### ### E ### RRL OS
61 RRL2G8 2022-05-23 ASX P ### ### E ### RRL OS
62 RRL2G9 2022-05-23 ASX P ### 2.71 E ### RRL OS
63 RRL2H7 2022-05-23 ASX P ### ### E ### RRL OS
64 RRL2H8 2022-05-23 ASX C ### 2.41 E ### RRL OS
65 RRL2H9 2022-05-23 ASX C ### ### A ### RRL OS
66 RRL2J7 2022-05-23 ASX C ### 4.5 A ### RRL OS
67 RRL2J8 2022-05-23 ASX P ### 2.41 E ### RRL OS
68 RRL2J9 2022-05-23 ASX P ### ### A ### RRL OS
69 RRL2K7 2022-05-23 ASX P ### 4.5 A ### RRL OS
70 RRL2K8 2022-05-23 ASX C ### ### E ### RRL OS
71 RRL2K9 2022-05-23 ASX C ### 2.71 E ### RRL OS
72 RRL2M7 2022-05-23 ASX C ### 4.51 E ### RRL OS
73 RRL2M8 2022-05-23 ASX P ### ### E ### RRL OS
74 RRL2M9 2022-05-23 ASX P ### 2.71 E ### RRL OS
75 RRL2N7 2022-05-23 ASX P ### 4.51 E ### RRL OS
76 RRL2N8 2022-05-23 ASX C ### ### E ### RRL OS
77 RRL2N9 2022-05-23 ASX C 2022-10-20 1.8 A ### RRL OS
78 RRL2Q7 2022-05-23 ASX C ### ### A ### RRL OS
79 RRL2Q8 2022-05-23 ASX P ### ### E ### RRL OS
80 RRL2Q9 2022-05-23 ASX P 2022-10-20 1.8 A ### RRL OS
81 RRL2U7 2022-05-23 ASX P ### ### A ### RRL OS
82 RRL2U8 2022-05-23 ASX C ### ### E ### RRL OS
83 RRL2U9 2022-05-23 ASX C 2022-10-20 1.85 A ### RRL OS
84 RRL2V7 2022-05-23 ASX C ### ### E ### RRL OS
85 RRL2V8 2022-05-23 ASX P ### ### E ### RRL OS
86 RRL2V9 2022-05-23 ASX P 2022-10-20 1.85 A ### RRL OS
87 RRL2X7 2022-05-23 ASX P ### ### E ### RRL OS
88 RRL2X8 2022-05-23 ASX C ### ### E ### RRL OS
89 RRL2X9 2022-05-23 ASX C 2022-10-20 ### A ### RRL OS
90 RRL2Z7 2022-05-23 ASX C ### 4 A ### RRL OS
91 RRL2Z8 2022-05-23 ASX P ### ### E ### RRL OS
92 RRL2Z9 2022-05-23 ASX P 2022-10-20 ### A ### RRL OS
93 RRL3F7 2022-05-23 ASX P ### 4 A ### RRL OS
94 RRL3F8 2022-05-23 ASX C ### ### E ### RRL OS
95 RRL3F9 2022-05-23 ASX C 2022-10-20 ### A ### RRL OS
96 RRL3G7 2022-05-23 ASX C ### ### E ### RRL OS
97 RRL3G8 2022-05-23 ASX P ### ### E ### RRL OS
98 RRL3G9 2022-05-23 ASX P 2022-10-20 ### A ### RRL OS
99 RRL3H7 2022-05-23 ASX P ### ### E ### RRL OS
100 RRL3H8 2022-05-23 ASX C ### ### E ### RRL OS
101 RRL3H9 2022-05-23 ASX C 2022-10-20 2 A ### RRL OS
102 RRL3J7 2022-05-23 ASX C ### 4.2 A ### RRL OS
103 RRL3J8 2022-05-23 ASX P ### ### E ### RRL OS
104 RRL3J9 2022-05-23 ASX P 2022-10-20 2 A ### RRL OS
105 RRL3K7 2022-05-23 ASX P ### 4.2 A ### RRL OS
106 RRL3K8 2022-05-23 ASX C ### 2.21 E ### RRL OS
107 RRL3K9 2022-05-23 ASX C 2022-10-20 ### A ### RRL OS
108 RRL3M7 2022-05-23 ASX C ### 4.21 E ### RRL OS
109 RRL3M8 2022-05-23 ASX P ### 2.21 E ### RRL OS
110 RRL3M9 2022-05-23 ASX P 2022-10-20 ### A ### RRL OS
111 RRL3N7 2022-05-23 ASX P ### 4.21 E ### RRL OS
112 RRL3N8 2022-05-23 ASX C ### ### E ### RRL OS
113 RRL3N9 2022-05-23 ASX C 2022-10-20 2.2 A ### RRL OS
114 RRL3Q7 2022-05-23 ASX C ### 4 A ### RRL OS
115 RRL3Q8 2022-05-23 ASX P ### ### E ### RRL OS
116 RRL3Q9 2022-05-23 ASX P 2022-10-20 2.2 A ### RRL OS
117 RRL3U7 2022-05-23 ASX P ### 4 A ### RRL OS
118 RRL3U8 2022-05-23 ASX C ### 2.41 E ### RRL OS
119 RRL3U9 2022-05-23 ASX C 2022-10-20 ### A ### RRL OS
120 RRL3V7 2022-05-23 ASX C ### ### E ### RRL OS
121 RRL3V8 2022-05-23 ASX P ### 2.41 E ### RRL OS
122 RRL3V9 2022-05-23 ASX P 2022-10-20 ### A ### RRL OS
123 RRL3X7 2022-05-23 ASX P ### ### E ### RRL OS
124 RRL3X8 2022-05-23 ASX C ### ### E ### RRL OS
125 RRL3X9 2022-05-23 ASX C 2022-10-20 2.4 A ### RRL OS
126 RRL3Z7 2022-05-23 ASX C ### 4.2 A ### RRL OS
127 RRL3Z8 2022-05-23 ASX P ### ### E ### RRL OS
128 RRL3Z9 2022-05-23 ASX P 2022-10-20 2.4 A ### RRL OS
129 RRL4F7 2022-05-23 ASX P ### 4.2 A ### RRL OS
130 RRL4F8 2022-05-23 ASX C ### ### E ### RRL OS
131 RRL4F9 2022-05-23 ASX C 2022-10-20 2.5 A ### RRL OS
132 RRL4G7 2022-05-23 ASX C ### 4.21 E ### RRL OS
133 RRL4G8 2022-05-23 ASX P ### ### E ### RRL OS
134 RRL4G9 2022-05-23 ASX P 2022-10-20 2.5 A ### RRL OS
135 RRL4H7 2022-05-23 ASX P ### 4.21 E ### RRL OS
136 RRL4H8 2022-05-23 ASX C ### ### E ### RRL OS
137 RRL4H9 2022-05-23 ASX C 2022-10-20 ### A ### RRL OS
138 RRL4J7 2022-05-23 ASX C ### ### A ### RRL OS
139 RRL4J8 2022-05-23 ASX P ### ### E ### RRL OS
140 RRL4J9 2022-05-23 ASX P 2022-10-20 ### A ### RRL OS
141 RRL4K7 2022-05-23 ASX P ### ### A ### RRL OS
142 RRL4K8 2022-05-23 ASX C ### ### E ### RRL OS
143 RRL4K9 2022-05-23 ASX C 2022-10-20 2.7 A ### RRL OS
144 RRL4M7 2022-05-23 ASX C ### ### E ### RRL OS
145 RRL4M8 2022-05-23 ASX P ### ### E ### RRL OS
146 RRL4M9 2022-05-23 ASX P 2022-10-20 2.7 A ### RRL OS
147 RRL4N7 2022-05-23 ASX P ### ### E ### RRL OS
148 RRL4N8 2022-05-23 ASX C ### 2.21 E ### RRL OS
149 RRL4N9 2022-05-23 ASX C 2022-10-20 2.8 A ### RRL OS
150 RRL4Q7 2022-05-23 ASX C ### 3.21 E ### RRL OS
151 RRL4Q8 2022-05-23 ASX P ### 2.21 E ### RRL OS
152 RRL4Q9 2022-05-23 ASX P 2022-10-20 2.8 A ### RRL OS
153 RRL4U7 2022-05-23 ASX P ### 3.21 E ### RRL OS
154 RRL4U8 2022-05-23 ASX C ### ### E ### RRL OS
155 RRL4U9 2022-05-23 ASX C 2022-10-20 ### A ### RRL OS
156 RRL4V7 2022-05-23 ASX C ### 3.8 A ### RRL OS
157 RRL4V8 2022-05-23 ASX P ### ### E ### RRL OS
158 RRL4V9 2022-05-23 ASX P 2022-10-20 ### A ### RRL OS
159 RRL4X7 2022-05-23 ASX P ### 3.8 A ### RRL OS
160 RRL4X8 2022-05-23 ASX C ### 2.41 E ### RRL OS
161 RRL4X9 2022-05-23 ASX C 2022-10-20 3 A ### RRL OS
162 RRL4Z7 2022-05-23 ASX C ### 3.81 E ### RRL OS
163 RRL4Z8 2022-05-23 ASX P ### 2.41 E ### RRL OS
164 RRL4Z9 2022-05-23 ASX P 2022-10-20 3 A ### RRL OS
165 RRL5F7 2022-05-23 ASX P ### 3.81 E ### RRL OS
166 RRL5F8 2022-05-23 ASX C 2022-07-21 2.51 E ### RRL OS
167 RRL5F9 2022-05-23 ASX C 2022-10-20 ### E ### RRL OS
168 RRL5G7 2022-05-23 ASX C ### ### A ### RRL OS
169 RRL5G8 2022-05-23 ASX P 2022-07-21 2.51 E ### RRL OS
170 RRL5G9 2022-05-23 ASX P 2022-10-20 ### E ### RRL OS
171 RRL5H7 2022-05-23 ASX P ### ### A ### RRL OS
172 RRL5H8 2022-05-23 ASX C ### 2.51 E ### RRL OS
173 RRL5H9 2022-05-23 ASX C 2022-10-20 ### E ### RRL OS
174 RRL5J7 2022-05-23 ASX C ### ### E ### RRL OS
175 RRL5J8 2022-05-23 ASX P ### 2.51 E ### RRL OS
176 RRL5J9 2022-05-23 ASX P 2022-10-20 ### E ### RRL OS
177 RRL5K7 2022-05-23 ASX P ### ### E ### RRL OS
178 RRL5K8 2022-05-23 ASX C ### ### A ### RRL OS
179 RRL5K9 2022-05-23 ASX C 2022-10-20 2.21 E ### RRL OS
180 RRL5M8 2022-05-23 ASX P ### ### A ### RRL OS
181 RRL5M9 2022-05-23 ASX P 2022-10-20 2.21 E ### RRL OS
182 RRL5N8 2022-05-23 ASX C ### 2.51 E ### RRL OS
183 RRL5N9 2022-05-23 ASX C 2022-10-20 ### E ### RRL OS
184 RRL5Q8 2022-05-23 ASX P ### 2.51 E ### RRL OS
185 RRL5Q9 2022-05-23 ASX P 2022-10-20 ### E ### RRL OS
186 RRL5U8 2022-05-23 ASX C ### 1.86 E ### RRL OS
187 RRL5U9 2022-05-23 ASX C 2022-10-20 2.41 E ### RRL OS
188 RRL5V8 2022-05-23 ASX P ### 1.86 E ### RRL OS
189 RRL5V9 2022-05-23 ASX P 2022-10-20 2.41 E ### RRL OS
190 RRL5X8 2022-05-23 ASX C 2022-07-21 1.86 E ### RRL OS
191 RRL5X9 2022-05-23 ASX C 2022-10-20 2.51 E ### RRL OS
192 RRL5Z8 2022-05-23 ASX P 2022-07-21 1.86 E ### RRL OS
193 RRL5Z9 2022-05-23 ASX P 2022-10-20 2.51 E ### RRL OS
194 RRL6F8 2022-05-23 ASX C ### 1.86 E ### RRL OS
195 RRL6F9 2022-05-23 ASX C 2022-10-20 ### E ### RRL OS
196 RRL6G7 2022-05-23 ASX C ### ### A ### RRL OS
197 RRL6G8 2022-05-23 ASX P ### 1.86 E ### RRL OS
198 RRL6G9 2022-05-23 ASX P 2022-10-20 ### E ### RRL OS
199 RRL6H7 2022-05-23 ASX P ### ### A ### RRL OS
200 RRL6H8 2022-05-23 ASX C ### 1.86 E ### RRL OS
201 RRL6H9 2022-05-23 ASX C 2022-10-20 ### E ### RRLL LE
202 RRL6J7 2022-05-23 ASX C ### ### E ### RRL OS
203 RRL6J8 2022-05-23 ASX P ### 1.86 E ### RRL OS
204 RRL6J9 2022-05-23 ASX C 2022-10-20 1.75 A ### RRL OS
205 RRL6K7 2022-05-23 ASX P ### ### E ### RRL OS
206 RRL6K8 2022-05-23 ASX C ### ### A ### RRL OS
207 RRL6K9 2022-05-23 ASX P 2022-10-20 1.75 A ### RRL OS
208 RRL6M7 2022-05-20 ASX C ### ### E ### RRL OS
209 RRL6M8 2022-05-23 ASX P ### ### A ### RRL OS
210 RRL6M9 2022-05-23 ASX C 2022-10-20 ### E ### RRL OS
211 RRL6N7 2022-05-20 ASX P ### ### E ### RRL OS
212 RRL6N8 2022-05-23 ASX C ### 1.86 E ### RRL OS
213 RRL6N9 2022-05-23 ASX P 2022-10-20 ### E ### RRL OS
214 RRL6Q7 2022-05-23 ASX C ### ### E ### RRL OS
215 RRL6Q8 2022-05-23 ASX P ### 1.86 E ### RRL OS
216 RRL6Q9 2022-05-23 ASX C 2022-10-20 1.7 A ### RRL OS
217 RRL6U7 2022-05-23 ASX P ### ### E ### RRL OS
218 RRL6U8 2022-05-23 ASX C ### 2.81 E ### RRL OS
219 RRL6U9 2022-05-23 ASX P 2022-10-20 1.7 A ### RRL OS
220 RRL6V7 2022-05-23 ASX C ### ### E ### RRL OS
221 RRL6V8 2022-05-23 ASX P ### 2.81 E ### RRL OS
222 RRL6V9 2022-05-23 ASX C 2022-10-20 ### E ### RRL OS
223 RRL6X7 2022-05-23 ASX P ### ### E ### RRL OS
224 RRL6X9 2022-05-23 ASX P 2022-10-20 ### E ### RRL OS
225 RRL6Z7 2022-05-23 ASX C ### ### E ### RRL OS
226 RRL6Z9 2022-05-23 ASX C 2022-10-20 ### A ### RRL OS
227 RRL7F7 2022-05-23 ASX P ### ### E ### RRL OS
228 RRL7F8 2022-05-20 ASX C ### 3 A ### RRL OS
229 RRL7F9 2022-05-23 ASX P 2022-10-20 ### A ### RRL OS
230 RRL7G7 2022-05-23 ASX C ### 1.7 A ### RRL OS
231 RRL7G8 2022-05-20 ASX P ### 3 A ### RRL OS
232 RRL7G9 2022-05-23 ASX C 2022-10-20 1.86 E ### RRL OS
233 RRL7H7 2022-05-23 ASX P ### 1.7 A ### RRL OS
234 RRL7H8 2022-05-23 ASX C 2022-07-21 3 A ### RRL OS
235 RRL7H9 2022-05-23 ASX P 2022-10-20 1.86 E ### RRL OS
236 RRL7J7 2022-05-23 ASX C ### 1.75 A ### RRL OS
237 RRL7J8 2022-05-23 ASX P 2022-07-21 3 A ### RRL OS
238 RRL7J9 2022-05-23 ASX C ### 1.81 E ### RRL OS
239 RRL7K7 2022-05-23 ASX P ### 1.75 A ### RRL OS
240 RRL7K8 2022-05-23 ASX C 2022-07-21 ### E ### RRL OS
241 RRL7K9 2022-05-23 ASX P ### 1.81 E ### RRL OS
242 RRL7M7 2022-05-23 ASX C ### 1.8 A ### RRL OS
243 RRL7M8 2022-05-23 ASX P 2022-07-21 ### E ### RRL OS
244 RRL7M9 2022-05-23 ASX C 2022-07-21 1.81 E ### RRL OS
245 RRL7N7 2022-05-23 ASX P ### 1.8 A ### RRL OS
246 RRL7N8 2022-05-23 ASX C ### 3 A ### RRL OS
247 RRL7N9 2022-05-23 ASX P 2022-07-21 1.81 E ### RRL OS
248 RRL7Q7 2022-05-23 ASX C ### 1.85 A ### RRL OS
249 RRL7Q8 2022-05-23 ASX P ### 3 A ### RRL OS
250 RRL7Q9 2022-05-23 ASX C ### 1.81 E ### RRL OS
251 RRL7U7 2022-05-23 ASX P ### 1.85 A ### RRL OS
252 RRL7U8 2022-05-23 ASX C ### ### E ### RRL OS
253 RRL7U9 2022-05-23 ASX P ### 1.81 E ### RRL OS
254 RRL7V7 2022-05-23 ASX C ### ### A ### RRL OS
255 RRL7V8 2022-05-23 ASX P ### ### E ### RRL OS
256 RRL7V9 2022-05-23 ASX C 2022-10-20 ### A ### RRL OS
257 RRL7X7 2022-05-23 ASX P ### ### A ### RRL OS
258 RRL7X8 2022-05-23 ASX C ### 3 A ### RRL OS
259 RRL7X9 2022-05-23 ASX P 2022-10-20 ### A ### RRL OS
260 RRL7Z7 2022-05-23 ASX C ### ### A ### RRL OS
261 RRL7Z8 2022-05-23 ASX P ### 3 A ### RRL OS
262 RRL7Z9 2022-05-23 ASX C 2022-10-20 1.81 E ### RRL OS
263 RRL8F7 2022-05-23 ASX P ### ### A ### RRL OS
264 RRL8F8 2022-05-23 ASX C ### 3 A ### RRL OS
265 RRL8F9 2022-05-23 ASX P 2022-10-20 1.81 E ### RRL OS
266 RRL8G7 2022-05-23 ASX C ### 2 A ### RRL OS
267 RRL8G8 2022-05-23 ASX P ### 3 A ### RRL OS
268 RRL8G9 2022-05-23 ASX C ### 1.81 E ### RRL OS
269 RRL8H7 2022-05-23 ASX P ### 2 A ### RRL OS
270 RRL8H8 2022-05-23 ASX C ### ### E ### RRL OS
271 RRL8H9 2022-05-23 ASX P ### 1.81 E ### RRL OS
272 RRL8J7 2022-05-23 ASX C ### ### A ### RRL OS
273 RRL8J8 2022-05-23 ASX P ### ### E ### RRL OS
274 RRL8J9 2022-05-23 ASX C ### ### A ### RRL OS
275 RRL8K7 2022-05-23 ASX P ### ### A ### RRL OS
276 RRL8K8 2022-05-20 ASX C ### 2.81 E ### RRL OS
277 RRL8K9 2022-05-23 ASX P ### ### A ### RRL OS
278 RRL8M7 2022-05-23 ASX C ### 2.2 A ### RRL OS
279 RRL8M8 2022-05-20 ASX P ### 2.81 E ### RRL OS
280 RRL8M9 2022-05-23 ASX C ### 1.81 E ### RRL OS
281 RRL8N7 2022-05-23 ASX P ### 2.2 A ### RRL OS
282 RRL8N8 2022-05-20 ASX C ### ### E ### RRL OS
283 RRL8N9 2022-05-23 ASX P ### 1.81 E ### RRL OS
284 RRL8Q7 2022-05-23 ASX C ### ### A ### RRL OS
285 RRL8Q8 2022-05-20 ASX P ### ### E ### RRL OS
286 RRL8Q9 2022-05-20 ASX C ### 1.71 E ### RRL OS
287 RRL8U7 2022-05-23 ASX P ### ### A ### RRL OS
288 RRL8U8 2022-05-23 ASX C ### 2.81 E ### RRL OS
289 RRL8U9 2022-05-20 ASX P ### 1.71 E ### RRL OS
290 RRL8V7 2022-05-23 ASX C ### 2.4 A ### RRL OS
291 RRL8V8 2022-05-23 ASX P ### 2.81 E ### RRL OS
292 RRL8V9 2022-05-23 ASX C ### 1.71 E ### RRL OS
293 RRL8X7 2022-05-23 ASX P ### 2.4 A ### RRL OS
294 RRL8X8 2022-05-23 ASX C ### ### E ### RRL OS
295 RRL8X9 2022-05-23 ASX P ### 1.71 E ### RRL OS
296 RRL8Z7 2022-05-23 ASX C ### 2.5 A ### RRL OS
297 RRL8Z8 2022-05-23 ASX P ### ### E ### RRL OS
298 RRL8Z9 2022-05-23 ASX C ### 1.76 E ### RRL OS
299 RRL9F7 2022-05-23 ASX P ### 2.5 A ### RRL OS
300 RRL9F8 2022-05-23 ASX C ### 3.5 A ### RRL OS
301 RRL9F9 2022-05-23 ASX P ### 1.76 E ### RRL OS
302 RRL9G7 2022-05-23 ASX C ### ### A ### RRL OS
303 RRL9G8 2022-05-23 ASX P ### 3.5 A ### RRL OS
304 RRL9G9 2022-05-23 ASX C 2022-07-21 1.71 E ### RRL OS
305 RRL9H7 2022-05-23 ASX P ### ### A ### RRL OS
306 RRL9H8 2022-05-23 ASX C ### 3.51 E ### RRL OS
307 RRL9H9 2022-05-23 ASX P 2022-07-21 1.71 E ### RRL OS
308 RRL9J7 2022-05-23 ASX C ### 2.7 A ### RRL OS
309 RRL9J8 2022-05-23 ASX P ### 3.51 E ### RRL OS
310 RRL9J9 2022-05-23 ASX C 2022-07-21 1.76 E ### RRL OS
311 RRL9K7 2022-05-23 ASX P ### 2.7 A ### RRL OS
312 RRL9K8 2022-05-23 ASX C ### 4.5 A ### RRL OS
313 RRL9K9 2022-05-23 ASX P 2022-07-21 1.76 E ### RRL OS
314 RRL9M7 2022-05-23 ASX C ### 2.8 A ### RRL OS
315 RRL9M8 2022-05-23 ASX P ### 4.5 A ### RRL OS
316 RRL9M9 2022-05-23 ASX C ### 1.71 E ### RRL OS
317 RRL9N7 2022-05-23 ASX P ### 2.8 A ### RRL OS
318 RRL9N8 2022-05-23 ASX C ### 4.51 E ### RRL OS
319 RRL9N9 2022-05-23 ASX P ### 1.71 E ### RRL OS
320 RRL9Q7 2022-05-23 ASX C ### ### E ### RRLL LE
321 RRL9Q8 2022-05-23 ASX P ### 4.51 E ### RRL OS
322 RRL9Q9 2022-05-23 ASX C ### 1.76 E ### RRL OS
323 RRL9U7 2022-05-23 ASX C ### ### E ### RRL OS
324 RRL9U8 2022-05-23 ASX C ### 4.5 A ### RRL OS
325 RRL9U9 2022-05-23 ASX P ### 1.76 E ### RRL OS
326 RRL9V7 2022-05-23 ASX P ### ### E ### RRL OS
327 RRL9V8 2022-05-23 ASX P ### 4.5 A ### RRL OS
328 RRL9V9 2022-05-23 ASX C 2022-10-20 1.5 A ### RRL OS
329 RRL9X7 2022-05-23 ASX C ### ### E ### RRL OS
330 RRL9X8 2022-05-23 ASX C ### 4.51 E ### RRL OS
331 RRL9X9 2022-05-23 ASX P 2022-10-20 1.5 A ### RRL OS
332 RRL9Z7 2022-05-23 ASX P ### ### E ### RRL OS
333 RRL9Z8 2022-05-23 ASX P ### 4.51 E ### RRL OS
334 RRL9Z9 2022-05-23 ASX C 2022-10-20 1.55 A ### RRL OS
335 RRLB17 2022-05-23 ASX P 2022-10-20 1.55 A ### RRL OS
336 RRLB27 2022-05-23 ASX C 2022-10-20 1.71 E ### RRL OS
337 RRLB37 2022-05-23 ASX P 2022-10-20 1.71 E ### RRL OS
338 RRLB47 2022-05-23 ASX C 2022-10-20 1.76 E ### RRL OS
339 RRLB57 2022-05-23 ASX P 2022-10-20 1.76 E ### RRL OS
340 RRLB67 2022-05-23 ASX C ### 1.71 E ### RRL OS
341 RRLB77 2022-05-23 ASX P ### 1.71 E ### RRL OS
342 RRLB87 2022-05-23 ASX C ### 1.76 E ### RRL OS
343 RRLB97 2022-05-23 ASX P ### 1.76 E ### RRL OS
344 RRLBF7 2022-05-23 ASX C ### 1.5 A ### RRL OS
345 RRLBG7 2022-05-23 ASX P ### 1.5 A ### RRL OS
346 RRLBH7 2022-05-23 ASX C ### 1.55 A ### RRL OS
347 RRLBI7 2022-05-23 ASX P ### 1.55 A ### RRL OS
348 RRLBJ7 2022-05-23 ASX C ### 1.71 E ### RRL OS
349 RRLBK7 2022-05-23 ASX P ### 1.71 E ### RRL OS
350 RRLBL7 2022-05-23 ASX C ### 1.76 E ### RRL OS
351 RRLBM7 2022-05-23 ASX P ### 1.76 E ### RRL OS
352 RRLBO7 2022-05-20 ASX C ### ### E ### RRL OS
353 RRLBP7 2022-05-20 ASX P ### ### E ### RRL OS
354 RRLBQ7 2022-05-23 ASX C ### ### E ### RRL OS
355 RRLBR7 2022-05-23 ASX P ### ### E ### RRL OS
356 RRLBS7 2022-05-23 ASX C 2022-07-21 ### E ### RRL OS
357 RRLBT7 2022-05-23 ASX P 2022-07-21 ### E ### RRL OS
358 RRLBU7 2022-05-23 ASX C ### 1.45 A ### RRL OS
359 RRLBV7 2022-05-23 ASX P ### 1.45 A ### RRL OS
360 RRLBW7 2022-05-23 ASX C ### ### E ### RRL OS
361 RRLBX7 2022-05-23 ASX P ### ### E ### RRL OS
362 RRLBY7 2022-05-23 ASX C 2022-10-20 1.45 A ### RRL OS
363 RRLBZ7 2022-05-23 ASX P 2022-10-20 1.45 A ### RRL OS
364 RRLC17 2022-05-23 ASX C 2022-10-20 ### E ### RRL OS
365 RRLC27 2022-05-23 ASX P 2022-10-20 ### E ### RRL OS
366 RRLC37 2022-05-23 ASX C ### ### E ### RRL OS
367 RRLC47 2022-05-23 ASX P ### ### E ### RRL OS
368 RRLC57 2022-05-23 ASX C ### 1.45 A ### RRL OS
369 RRLC67 2022-05-23 ASX P ### 1.45 A ### RRL OS
370 RRLC77 2022-05-23 ASX C ### ### E ### RRL OS
371 RRLC87 2022-05-23 ASX P ### ### E ### RRL OS
372 RRLC97 2022-05-23 ASX C ### 1.55 A ### RRL OS
373 RRLCF7 2022-05-23 ASX P ### 1.55 A ### RRL OS
374 RRLCG7 2022-05-23 ASX C ### ### A ### RRL OS
375 RRLCH7 2022-05-23 ASX P ### ### A ### RRL OS
376 RRLCI7 2022-05-23 ASX C ### ### A ### RRL OS
377 RRLCJ7 2022-05-23 ASX P ### ### A ### RRL OS
378 RRLCK7 2022-05-23 ASX C ### 1.7 A ### RRL OS
379 RRLCL7 2022-05-23 ASX P ### 1.7 A ### RRL OS
380 RRLCM7 2022-05-23 ASX C ### 1.75 A ### RRL OS
381 RRLCN7 2022-05-23 ASX P ### 1.75 A ### RRL OS
382 RRLCO7 2022-05-23 ASX C ### 1.8 A ### RRL OS
383 RRLCP7 2022-05-23 ASX P ### 1.8 A ### RRL OS
384 RRLCQ7 2022-05-23 ASX C ### 1.85 A ### RRL OS
385 RRLCR7 2022-05-23 ASX P ### 1.85 A ### RRL OS
386 RRLCS7 2022-05-23 ASX C ### ### A ### RRL OS
387 RRLCT7 2022-05-23 ASX P ### ### A ### RRL OS
388 RRLCU7 2022-05-23 ASX C ### ### A ### RRL OS
389 RRLCV7 2022-05-23 ASX P ### ### A ### RRL OS
390 RRLCW7 2022-05-23 ASX C ### 2 A ### RRL OS
391 RRLCX7 2022-05-23 ASX P ### 2 A ### RRL OS
392 RRLCY7 2022-05-23 ASX C ### ### A ### RRL OS
393 RRLCZ7 2022-05-23 ASX P ### ### A ### RRL OS
394 RRLD17 2022-05-23 ASX C ### 2.2 A ### RRL OS
395 RRLD27 2022-05-23 ASX P ### 2.2 A ### RRL OS
396 RRLD37 2022-05-23 ASX C ### ### A ### RRL OS
397 RRLD47 2022-05-23 ASX P ### ### A ### RRL OS
398 RRLD57 2022-05-23 ASX C ### 2.4 A ### RRL OS
399 RRLD67 2022-05-23 ASX P ### 2.4 A ### RRL OS
400 RRLD77 2022-05-23 ASX C ### 2.5 A ### RRL OS
401 RRLD87 2022-05-23 ASX P ### 2.5 A ### RRL OS
402 RRLD97 2022-05-23 ASX C ### 1.76 E ### RRL OS
403 RRLDK7 2022-05-23 ASX P ### 1.76 E ### RRL OS
404 RRLDL7 2022-05-23 ASX C ### 1.81 E ### RRL OS
405 RRLDM7 2022-05-23 ASX P ### 1.81 E ### RRL OS
406 RRLDN7 2022-05-23 ASX C ### 1.86 E ### RRL OS
407 RRLDO7 2022-05-23 ASX P ### 1.86 E ### RRL OS
408 RRLDP7 2022-05-23 ASX C ### ### E ### RRL OS
409 RRLDQ7 2022-05-23 ASX P ### ### E ### RRL OS
410 RRLDR7 2022-05-23 ASX C ### ### E ### RRL OS
411 RRLDS7 2022-05-23 ASX P ### ### E ### RRL OS
412 RRLDT7 2022-05-23 ASX C ### ### E ### RRL OS
413 RRLDU7 2022-05-23 ASX P ### ### E ### RRL OS
414 RRLDV7 2022-05-23 ASX C ### ### E ### RRL OS
415 RRLDW7 2022-05-23 ASX P ### ### E ### RRL OS
416 RRLDX7 2022-05-23 ASX C ### ### E ### RRLL LE
417 RRLDY7 2022-05-23 ASX C ### ### A ### RRL OS
418 RRLDZ7 2022-05-23 ASX P ### ### A ### RRL OS
419 RRLE17 2022-05-23 ASX C ### 2.7 A ### RRL OS
420 RRLE27 2022-05-23 ASX P ### 2.7 A ### RRL OS
421 RRLE37 2022-05-23 ASX C ### 2.21 E ### RRL OS
422 RRLE47 2022-05-23 ASX P ### 2.21 E ### RRL OS
423 RRLE57 2022-05-23 ASX C ### ### E ### RRL OS
424 RRLE67 2022-05-23 ASX P ### ### E ### RRL OS
425 RRLE79 2022-05-23 ASX C ### 1.8 A ### RRL OS
426 RRLE89 2022-05-23 ASX P ### 1.8 A ### RRL OS
427 RRLES9 2022-05-23 ASX C ### 1.75 A ### RRL OS
428 RRLET9 2022-05-23 ASX P ### 1.75 A ### RRL OS
429 RRLF99 2022-05-23 ASX C ### 1.7 A ### RRL OS
430 RRLFF9 2022-05-23 ASX P ### 1.7 A ### RRL OS
431 RRLFO9 2022-05-23 ASX C ### 1.75 A ### RRL OS
432 RRLFP9 2022-05-23 ASX P ### 1.75 A ### RRL OS
433 RRLFQ9 2022-05-23 ASX C ### 1.8 A ### RRL OS
434 RRLFR9 2022-05-23 ASX P ### 1.8 A ### RRL OS
435 RRLFS9 2022-05-23 ASX C ### 1.85 A ### RRL OS
436 RRLFT9 2022-05-23 ASX P ### 1.85 A ### RRL OS
437 RRLFU9 2022-05-23 ASX C ### ### A ### RRL OS
438 RRLFV9 2022-05-23 ASX P ### ### A ### RRL OS
439 RRLFW9 2022-05-23 ASX C ### ### A ### RRL OS
440 RRLFX9 2022-05-23 ASX P ### ### A ### RRL OS
441 RRLFY9 2022-05-23 ASX C ### 2 A ### RRL OS
442 RRLFZ9 2022-05-23 ASX P ### 2 A ### RRL OS
443 RRLG19 2022-05-23 ASX C ### ### A ### RRL OS
444 RRLG29 2022-05-23 ASX P ### ### A ### RRL OS
445 RRLG39 2022-05-23 ASX C ### 2.2 A ### RRL OS
446 RRLG49 2022-05-23 ASX P ### 2.2 A ### RRL OS
447 RRLG59 2022-05-23 ASX C ### ### A ### RRL OS
448 RRLG69 2022-05-23 ASX P ### ### A ### RRL OS
449 RRLG79 2022-05-23 ASX C ### 2.4 A ### RRL OS
450 RRLG89 2022-05-23 ASX P ### 2.4 A ### RRL OS
451 RRLG99 2022-05-23 ASX C ### 2.5 A ### RRL OS
452 RRLGK9 2022-05-23 ASX P ### 2.5 A ### RRL OS
453 RRLGL9 2022-05-23 ASX C ### ### A ### RRL OS
454 RRLGM9 2022-05-23 ASX P ### ### A ### RRL OS
455 RRLGN9 2022-05-23 ASX C ### 2.7 A ### RRL OS
456 RRLGO9 2022-05-23 ASX P ### 2.7 A ### RRL OS
457 RRLGP9 2022-05-23 ASX C ### 2.8 A ### RRL OS
458 RRLGQ9 2022-05-23 ASX P ### 2.8 A ### RRL OS
459 RRLGR9 2022-05-23 ASX C ### ### A ### RRL OS
460 RRLGS9 2022-05-23 ASX P ### ### A ### RRL OS
461 RRLGT9 2022-05-23 ASX C ### ### E ### RRLL LE
462 RRLGU9 2022-05-23 ASX C ### 1.7 A ### RRL OS
463 RRLGV9 2022-05-23 ASX P ### 1.7 A ### RRL OS
464 RRLIG9 2022-05-23 ASX C ### ### A ### RRL OS
465 RRLIH9 2022-05-23 ASX P ### ### A ### RRL OS
466 RRLII9 2022-05-23 ASX C ### ### A ### RRL OS
467 RRLIJ9 2022-05-23 ASX P ### ### A ### RRL OS
468 RRLIK9 2022-05-23 ASX C ### ### E ### RRL OS
469 RRLIL9 2022-05-23 ASX P ### ### E ### RRL OS
470 RRLIM9 2022-05-23 ASX C ### 1.71 E ### RRL OS
471 RRLIN9 2022-05-23 ASX P ### 1.71 E ### RRL OS
472 RRLIO9 2022-05-23 ASX C ### 1.76 E ### RRL OS
473 RRLIP9 2022-05-23 ASX P ### 1.76 E ### RRL OS
474 RRLIQ9 2022-05-23 ASX C ### 1.81 E ### RRL OS
475 RRLIR9 2022-05-23 ASX P ### 1.81 E ### RRL OS
476 RRLIS9 2022-05-23 ASX C ### 1.86 E ### RRL OS
477 RRLIT9 2022-05-23 ASX P ### 1.86 E ### RRL OS
478 RRLJ79 2022-05-23 ASX C ### ### A ### RRL OS
479 RRLJ89 2022-05-23 ASX P ### ### A ### RRL OS
480 RRLJ99 2022-05-23 ASX C ### ### A ### RRL OS
481 RRLJA9 2022-05-23 ASX P ### ### A ### RRL OS
482 RRLJV9 2022-05-23 ASX C ### 1.55 A ### RRL OS
483 RRLJW9 2022-05-23 ASX P ### 1.55 A ### RRL OS
484 RRLJX9 2022-05-23 ASX C ### 1.55 A ### RRL OS
485 RRLJY9 2022-05-23 ASX P ### 1.55 A ### RRL OS
486 RRLJZ9 2022-05-23 ASX C ### 3 A ### RRL OS
487 RRLK19 2022-05-23 ASX P ### 3 A ### RRL OS
488 RRLM49 2022-05-23 ASX C ### ### E ### RRL OS
489 RRLM59 2022-05-23 ASX P ### ### E ### RRL OS
490 RRLM69 2022-05-23 ASX C ### 3.41 E ### RRL OS
491 RRLM79 2022-05-23 ASX P ### 3.41 E ### RRL OS
492 RRLM89 2022-05-23 ASX C ### 3.5 A ### RRL OS
493 RRLM99 2022-05-23 ASX P ### 3.5 A ### RRL OS
494 RRLMA9 2022-05-23 ASX C ### 3.51 E ### RRL OS
495 RRLMB9 2022-05-23 ASX P ### 3.51 E ### RRL OS
496 RRLMC9 2022-05-23 ASX C ### ### A ### RRL OS
497 RRLMD9 2022-05-23 ASX P ### ### A ### RRL OS
498 RRLME9 2022-05-23 ASX C ### ### E ### RRL OS
499 RRLMF9 2022-05-23 ASX P ### ### E ### RRL OS
500 RRLMQ9 2022-05-20 ASX C ### 1.7 A ### RRL OS
501 RRLMR9 2022-05-20 ASX P ### 1.7 A ### RRL OS
502 RRLMS9 2022-05-20 ASX C ### 1.75 A ### RRL OS
503 RRLMT9 2022-05-20 ASX P ### 1.75 A ### RRL OS
504 RRLMU9 2022-05-20 ASX C ### 1.8 A ### RRL OS
505 RRLMV9 2022-05-20 ASX P ### 1.8 A ### RRL OS
506 RRLMW9 2022-05-20 ASX C ### 1.85 A ### RRL OS
507 RRLMX9 2022-05-20 ASX P ### 1.85 A ### RRL OS
508 RRLMY9 2022-05-20 ASX C ### ### A ### RRL OS
509 RRLMZ9 2022-05-20 ASX P ### ### A ### RRL OS
510 RRLN19 2022-05-20 ASX C ### ### A ### RRL OS
511 RRLN29 2022-05-20 ASX P ### ### A ### RRL OS
512 RRLN39 2022-05-20 ASX C ### 2 A ### RRL OS
513 RRLN49 2022-05-20 ASX P ### 2 A ### RRL OS
514 RRLN59 2022-05-20 ASX C ### ### A ### RRL OS
515 RRLN69 2022-05-20 ASX P ### ### A ### RRL OS
516 RRLN79 2022-05-20 ASX C ### 2.2 A ### RRL OS
517 RRLN89 2022-05-20 ASX P ### 2.2 A ### RRL OS
518 RRLN99 2022-05-20 ASX C ### ### A ### RRL OS
519 RRLNK9 2022-05-20 ASX P ### ### A ### RRL OS
520 RRLNL9 2022-05-20 ASX C ### 2.4 A ### RRL OS
521 RRLNM9 2022-05-20 ASX P ### 2.4 A ### RRL OS
522 RRLNN9 2022-05-20 ASX C ### 2.5 A ### RRL OS
523 RRLNO9 2022-05-20 ASX P ### 2.5 A ### RRL OS
524 RRLNP9 2022-05-20 ASX C ### ### A ### RRL OS
525 RRLNQ9 2022-05-20 ASX P ### ### A ### RRL OS
526 RRLNR9 2022-05-20 ASX C ### 2.7 A ### RRL OS
527 RRLNS9 2022-05-20 ASX P ### 2.7 A ### RRL OS
528 RRLNT9 2022-05-20 ASX C ### 2.8 A ### RRL OS
529 RRLNU9 2022-05-20 ASX P ### 2.8 A ### RRL OS
530 RRLNV9 2022-05-20 ASX C ### ### E ### RRLL LE
531 RRLNW9 2022-05-20 ASX C ### ### A ### RRL OS
532 RRLNX9 2022-05-20 ASX P ### ### A ### RRL OS
533 RRLNY9 2022-05-20 ASX C ### ### A ### RRL OS
534 RRLNZ9 2022-05-20 ASX P ### ### A ### RRL OS
535 RRLPN9 2022-05-20 ASX C ### 1.5 A ### RRL OS
536 RRLPO9 2022-05-20 ASX P ### 1.5 A ### RRL OS
537 RRLPP9 2022-05-20 ASX C ### 1.55 A ### RRL OS
538 RRLPQ9 2022-05-20 ASX P ### 1.55 A ### RRL OS
539 RRLPR9 2022-05-23 ASX C ### 1.5 A ### RRL OS
540 RRLPS9 2022-05-23 ASX P ### 1.5 A ### RRL OS
541 RRLPT9 2022-05-23 ASX C ### 1.5 A ### RRL OS
542 RRLPU9 2022-05-23 ASX P ### 1.5 A ### RRL OS
543 RRLQ89 2022-05-20 ASX C ### 1.45 A ### RRL OS
544 RRLQ99 2022-05-20 ASX P ### 1.45 A ### RRL OS
545 RRLQA9 2022-05-23 ASX C ### 1.45 A ### RRL OS
546 RRLQB9 2022-05-23 ASX P ### 1.45 A ### RRL OS
547 RRLQC9 2022-05-23 ASX C ### 1.45 A ### RRL OS
548 RRLQD9 2022-05-23 ASX P ### 1.45 A ### RRL OS
549 RRLQI9 2022-05-23 ASX C ### 3.7 A ### RRL OS
550 RRLQJ9 2022-05-23 ASX P ### 3.7 A ### RRL OS
551 RRLQK9 2022-05-23 ASX C ### 3.71 E ### RRL OS
552 RRLQL9 2022-05-23 ASX P ### 3.71 E ### RRL OS
553 RRLQW9 2022-05-20 ASX C ### 1.4 A ### RRL OS
554 RRLQX9 2022-05-20 ASX P ### 1.4 A ### RRL OS
555 RRLQY9 2022-05-23 ASX C ### 1.4 A ### RRL OS
556 RRLQZ9 2022-05-23 ASX P ### 1.4 A ### RRL OS
557 RRLR19 2022-05-23 ASX C ### 1.4 A ### RRL OS
558 RRLR29 2022-05-23 ASX P ### 1.4 A ### RRL OS
559 RRLRW9 2022-05-20 ASX C ### ### A ### RRL OS
560 RRLRX9 2022-05-20 ASX P ### ### A ### RRL OS
561 RRLRY9 2022-05-23 ASX C ### ### A ### RRL OS
562 RRLRZ9 2022-05-23 ASX P ### ### A ### RRL OS
563 RRLS19 2022-05-23 ASX C ### ### A ### RRL OS
564 RRLS29 2022-05-23 ASX P ### ### A ### RRL OS
565 RRLSJ9 2022-05-23 ASX C ### 2.21 E ### RRL OS
566 RRLSK9 2022-05-23 ASX P ### 2.21 E ### RRL OS
567 RRLSX9 2022-05-23 ASX C ### 2.71 E ### RRL OS
568 RRLSY9 2022-05-23 ASX P ### 2.71 E ### RRL OS
569 RRLSZ9 2022-05-23 ASX C ### 2.71 E ### RRL OS
570 RRLT19 2022-05-23 ASX P ### 2.71 E ### RRL OS
571 RRLT29 2022-05-23 ASX C ### 1.5 A ### RRL OS
572 RRLT39 2022-05-23 ASX P ### 1.5 A ### RRL OS
573 RRLT49 2022-05-23 ASX C ### 1.55 A ### RRL OS
574 RRLT59 2022-05-23 ASX P ### 1.55 A ### RRL OS
575 RRLT69 2022-05-23 ASX C ### ### A ### RRL OS
576 RRLT79 2022-05-23 ASX P ### ### A ### RRL OS
577 RRLT89 2022-05-23 ASX C ### ### A ### RRL OS
578 RRLT99 2022-05-23 ASX P ### ### A ### RRL OS
579 RRLTA9 2022-05-23 ASX C ### 1.7 A ### RRL OS
580 RRLTB9 2022-05-23 ASX P ### 1.7 A ### RRL OS
581 RRLTC9 2022-05-23 ASX C ### 1.75 A ### RRL OS
582 RRLTD9 2022-05-23 ASX P ### 1.75 A ### RRL OS
583 RRLTE9 2022-05-23 ASX C ### 1.8 A ### RRL OS
584 RRLTF9 2022-05-23 ASX P ### 1.8 A ### RRL OS
585 RRLTG9 2022-05-23 ASX C ### 1.85 A ### RRL OS
586 RRLTH9 2022-05-23 ASX P ### 1.85 A ### RRL OS
587 RRLTI9 2022-05-23 ASX C ### ### A ### RRL OS
588 RRLTJ9 2022-05-23 ASX P ### ### A ### RRL OS
589 RRLTK9 2022-05-23 ASX C ### ### A ### RRL OS
590 RRLTL9 2022-05-23 ASX P ### ### A ### RRL OS
591 RRLTM9 2022-05-23 ASX C ### 2 A ### RRL OS
592 RRLTN9 2022-05-23 ASX P ### 2 A ### RRL OS
593 RRLTO9 2022-05-23 ASX C ### ### A ### RRL OS
594 RRLTP9 2022-05-23 ASX P ### ### A ### RRL OS
595 RRLTQ9 2022-05-23 ASX C ### 2.2 A ### RRL OS
596 RRLTR9 2022-05-23 ASX P ### 2.2 A ### RRL OS
597 RRLTS9 2022-05-23 ASX C ### ### A ### RRL OS
598 RRLTT9 2022-05-23 ASX P ### ### A ### RRL OS
599 RRLTU9 2022-05-23 ASX C ### 2.4 A ### RRL OS
600 RRLTV9 2022-05-23 ASX P ### 2.4 A ### RRL OS
601 RRLTW9 2022-05-23 ASX C ### ### E ### RRLL LE
602 RRLTX9 2022-05-23 ASX C ### 2.5 A ### RRL OS
603 RRLTY9 2022-05-23 ASX P ### 2.5 A ### RRL OS
604 RRLTZ9 2022-05-23 ASX C ### ### A ### RRL OS
605 RRLU19 2022-05-23 ASX P ### ### A ### RRL OS
606 RRLUC9 2022-05-23 ASX C ### 2.7 A ### RRL OS
607 RRLUD9 2022-05-23 ASX P ### 2.7 A ### RRL OS
608 RRLUO8 2022-05-23 ASX C ### ### A ### RRL OS
609 RRLUP8 2022-05-23 ASX P ### ### A ### RRL OS
610 RRLUQ8 2022-05-23 ASX C ### ### A ### RRL OS
611 RRLUR8 2022-05-23 ASX P ### ### A ### RRL OS
612 RRLUS8 2022-05-23 ASX C ### 2 A ### RRL OS
613 RRLUT8 2022-05-23 ASX P ### 2 A ### RRL OS
614 RRLUU8 2022-05-23 ASX C ### ### A ### RRL OS
615 RRLUV8 2022-05-23 ASX P ### ### A ### RRL OS
616 RRLUW8 2022-05-23 ASX C ### 2.2 A ### RRL OS
617 RRLUX8 2022-05-23 ASX P ### 2.2 A ### RRL OS
618 RRLUY8 2022-05-23 ASX C ### ### A ### RRL OS
619 RRLUZ8 2022-05-23 ASX P ### ### A ### RRL OS
620 RRLV18 2022-05-23 ASX C ### 2.4 A ### RRL OS
621 RRLV28 2022-05-23 ASX P ### 2.4 A ### RRL OS
622 RRLV38 2022-05-23 ASX C ### 2.5 A ### RRL OS
623 RRLV48 2022-05-23 ASX P ### 2.5 A ### RRL OS
624 RRLV58 2022-05-23 ASX C ### ### A ### RRL OS
625 RRLV59 2022-05-20 ASX C ### ### E ### RRL OS
626 RRLV68 2022-05-23 ASX P ### ### A ### RRL OS
627 RRLV69 2022-05-20 ASX P ### ### E ### RRL OS
628 RRLV78 2022-05-23 ASX C ### 2.7 A ### RRL OS
629 RRLV79 2022-05-20 ASX C ### ### E ### RRL OS
630 RRLV88 2022-05-23 ASX P ### 2.7 A ### RRL OS
631 RRLV89 2022-05-20 ASX P ### ### E ### RRL OS
632 RRLV98 2022-05-23 ASX C ### 2.8 A ### RRL OS
633 RRLV99 2022-05-20 ASX C ### 2.21 E ### RRL OS
634 RRLVA8 2022-05-23 ASX P ### 2.8 A ### RRL OS
635 RRLVA9 2022-05-20 ASX P ### 2.21 E ### RRL OS
636 RRLVB8 2022-05-23 ASX C ### ### A ### RRL OS
637 RRLVB9 2022-05-20 ASX C ### ### E ### RRL OS
638 RRLVC8 2022-05-23 ASX P ### ### A ### RRL OS
639 RRLVC9 2022-05-20 ASX P ### ### E ### RRL OS
640 RRLVD8 2022-05-23 ASX C ### 3 A ### RRL OS
641 RRLVD9 2022-05-20 ASX C ### 2.41 E ### RRL OS
642 RRLVE8 2022-05-23 ASX P ### 3 A ### RRL OS
643 RRLVE9 2022-05-20 ASX P ### 2.41 E ### RRL OS
644 RRLVF8 2022-05-23 ASX C ### ### A ### RRL OS
645 RRLVF9 2022-05-23 ASX C 2022-07-21 1.7 A ### RRL OS
646 RRLVG8 2022-05-23 ASX P ### ### A ### RRL OS
647 RRLVG9 2022-05-23 ASX P 2022-07-21 1.7 A ### RRL OS
648 RRLVH8 2022-05-23 ASX C ### 3.2 A ### RRL OS
649 RRLVH9 2022-05-23 ASX C 2022-07-21 1.75 A ### RRL OS
650 RRLVI8 2022-05-23 ASX P ### 3.2 A ### RRL OS
651 RRLVI9 2022-05-23 ASX P 2022-07-21 1.75 A ### RRL OS
652 RRLVJ8 2022-05-23 ASX C ### ### E ### RRLL LE
653 RRLVJ9 2022-05-23 ASX C 2022-07-21 1.8 A ### RRL OS
654 RRLVK9 2022-05-23 ASX P 2022-07-21 1.8 A ### RRL OS
655 RRLVL9 2022-05-23 ASX C 2022-07-21 1.85 A ### RRL OS
656 RRLVM9 2022-05-23 ASX P 2022-07-21 1.85 A ### RRL OS
657 RRLVN9 2022-05-23 ASX C 2022-07-21 ### A ### RRL OS
658 RRLVO9 2022-05-23 ASX P 2022-07-21 ### A ### RRL OS
659 RRLVP9 2022-05-23 ASX C 2022-07-21 ### A ### RRL OS
660 RRLVQ9 2022-05-23 ASX P 2022-07-21 ### A ### RRL OS
661 RRLVR9 2022-05-23 ASX C 2022-07-21 2 A ### RRL OS
662 RRLVS9 2022-05-23 ASX P 2022-07-21 2 A ### RRL OS
663 RRLVT9 2022-05-23 ASX C 2022-07-21 ### A ### RRL OS
664 RRLVU9 2022-05-23 ASX P 2022-07-21 ### A ### RRL OS
665 RRLVV9 2022-05-23 ASX C 2022-07-21 2.2 A ### RRL OS
666 RRLVW9 2022-05-23 ASX P 2022-07-21 2.2 A ### RRL OS
667 RRLVX9 2022-05-23 ASX C 2022-07-21 ### A ### RRL OS
668 RRLVY9 2022-05-23 ASX P 2022-07-21 ### A ### RRL OS
669 RRLVZ9 2022-05-23 ASX C 2022-07-21 2.4 A ### RRL OS
670 RRLW19 2022-05-23 ASX P 2022-07-21 2.4 A ### RRL OS
671 RRLW29 2022-05-23 ASX C 2022-07-21 2.5 A ### RRL OS
672 RRLW39 2022-05-23 ASX P 2022-07-21 2.5 A ### RRL OS
673 RRLW49 2022-05-23 ASX C 2022-07-21 ### A ### RRL OS
674 RRLW59 2022-05-23 ASX P 2022-07-21 ### A ### RRL OS
675 RRLW69 2022-05-23 ASX C 2022-07-21 2.7 A ### RRL OS
676 RRLW79 2022-05-23 ASX P 2022-07-21 2.7 A ### RRL OS
677 RRLW89 2022-05-23 ASX C 2022-07-21 2.8 A ### RRL OS
678 RRLW99 2022-05-23 ASX P 2022-07-21 2.8 A ### RRL OS
679 RRLWA9 2022-05-23 ASX C ### 2.8 A ### RRL OS
680 RRLWB9 2022-05-23 ASX P ### 2.8 A ### RRL OS
681 RRLWC9 2022-05-23 ASX C 2022-07-21 ### E ### RRLL LE
682 RRLWD9 2022-05-20 ASX C ### 2.51 E ### RRL OS
683 RRLWE9 2022-05-20 ASX P ### 2.51 E ### RRL OS
684 RRLWF9 2022-05-23 ASX C ### ### E ### RRL OS
685 RRLWG9 2022-05-23 ASX P ### ### E ### RRL OS
686 RRLWH9 2022-05-23 ASX C ### ### E ### RRL OS
687 RRLWI9 2022-05-23 ASX P ### ### E ### RRL OS
688 RRLWJ9 2022-05-23 ASX C ### ### E ### RRL OS
689 RRLWK9 2022-05-23 ASX P ### ### E ### RRL OS
690 RRLWL9 2022-05-23 ASX C ### 2.41 E ### RRL OS
691 RRLWM9 2022-05-23 ASX P ### 2.41 E ### RRL OS
692 RRLWN9 2022-05-23 ASX C 2022-07-21 1.45 A ### RRL OS
693 RRLWO9 2022-05-23 ASX P 2022-07-21 1.45 A ### RRL OS
694 RRLWP9 2022-05-23 ASX C 2022-07-21 1.5 A ### RRL OS
695 RRLWQ9 2022-05-23 ASX P 2022-07-21 1.5 A ### RRL OS
696 RRLWR9 2022-05-23 ASX C 2022-07-21 1.55 A ### RRL OS
697 RRLWS9 2022-05-23 ASX P 2022-07-21 1.55 A ### RRL OS
698 RRLWT9 2022-05-23 ASX C 2022-07-21 ### A ### RRL OS
699 RRLWU9 2022-05-23 ASX P 2022-07-21 ### A ### RRL OS
700 RRLWV9 2022-05-23 ASX C 2022-07-21 ### A ### RRL OS
701 RRLWW9 2022-05-23 ASX P 2022-07-21 ### A ### RRL OS
702 RRLWX9 2022-05-23 ASX C ### 1.45 A ### RRL OS
703 RRLWY9 2022-05-23 ASX P ### 1.45 A ### RRL OS
704 RRLWZ8 2022-05-23 ASX C ### 1.85 A ### RRL OS
705 RRLWZ9 2022-05-23 ASX C ### 2.51 E ### RRL OS
706 RRLX18 2022-05-23 ASX P ### 1.85 A ### RRL OS
707 RRLX19 2022-05-23 ASX P ### 2.51 E ### RRL OS
708 RRLX28 2022-05-23 ASX C ### ### A ### RRL OS
709 RRLX29 2022-05-23 ASX C ### ### E ### RRL OS
710 RRLX38 2022-05-23 ASX P ### ### A ### RRL OS
711 RRLX39 2022-05-23 ASX P ### ### E ### RRL OS
712 RRLX49 2022-05-23 ASX C ### ### E ### RRL OS
713 RRLX59 2022-05-23 ASX P ### ### E ### RRL OS
714 RRLX69 2022-05-23 ASX C ### 2.21 E ### RRL OS
715 RRLX79 2022-05-23 ASX P ### 2.21 E ### RRL OS
716 RRLX89 2022-05-23 ASX C ### ### E ### RRL OS
717 RRLX99 2022-05-23 ASX P ### ### E ### RRL OS
718 RRLXA9 2022-05-23 ASX C 2022-07-21 1.4 A ### RRL OS
719 RRLXB9 2022-05-23 ASX P 2022-07-21 1.4 A ### RRL OS
720 RRLXC9 2022-05-23 ASX C ### 1.4 A ### RRL OS
721 RRLXD9 2022-05-23 ASX P ### 1.4 A ### RRL OS
722 RRLXF9 2022-05-23 ASX C 2022-07-21 ### A ### RRL OS
723 RRLXG9 2022-05-23 ASX P 2022-07-21 ### A ### RRL OS
724 RRLXH9 2022-05-23 ASX C ### ### A ### RRL OS
725 RRLXI9 2022-05-23 ASX P ### ### A ### RRL OS
726 RRLXJ9 2022-05-23 ASX C ### 2.41 E ### RRL OS
727 RRLXK9 2022-05-23 ASX P ### 2.41 E ### RRL OS
728 RRLXL9 2022-05-23 ASX C ### 2.51 E ### RRL OS
729 RRLXM9 2022-05-23 ASX P ### 2.51 E ### RRL OS
730 RRLY39 2022-05-20 ASX C ### 1.76 E ### RRL OS
731 RRLY49 2022-05-20 ASX P ### 1.76 E ### RRL OS
732 RRLY59 2022-05-20 ASX C ### 1.81 E ### RRL OS
733 RRLY69 2022-05-20 ASX P ### 1.81 E ### RRL OS
734 RRLY79 2022-05-20 ASX C ### 1.86 E ### RRL OS
735 RRLY89 2022-05-20 ASX P ### 1.86 E ### RRL OS
736 RRLY99 2022-05-20 ASX C ### ### E ### RRL OS
737 RRLYA9 2022-05-20 ASX P ### ### E ### RRL OS
738 RRLYB9 2022-05-20 ASX C ### ### E ### RRL OS
739 RRLYC9 2022-05-20 ASX P ### ### E ### RRL OS
740 RRLYD9 2022-05-23 ASX C ### ### A ### RRL OS
741 RRLYE9 2022-05-23 ASX P ### ### A ### RRL OS
742 RRLYF9 2022-05-23 ASX C ### 1.7 A ### RRL OS
743 RRLYG9 2022-05-23 ASX P ### 1.7 A ### RRL OS
744 RRLYH9 2022-05-23 ASX C ### 1.75 A ### RRL OS
745 RRLYI9 2022-05-23 ASX P ### 1.75 A ### RRL OS
746 RRLYJ9 2022-05-23 ASX C ### 1.8 A ### RRL OS
747 RRLYK9 2022-05-23 ASX P ### 1.8 A ### RRL OS
748 RRLYL9 2022-05-23 ASX C ### 1.85 A ### RRL OS
749 RRLYM9 2022-05-23 ASX P ### 1.85 A ### RRL OS
750 RRLYN9 2022-05-23 ASX C ### ### A ### RRL OS
751 RRLYO9 2022-05-23 ASX P ### ### A ### RRL OS
752 RRLYP9 2022-05-23 ASX C ### ### A ### RRL OS
753 RRLYQ9 2022-05-23 ASX P ### ### A ### RRL OS
754 RRLYR9 2022-05-23 ASX C ### 2 A ### RRL OS
755 RRLYS9 2022-05-23 ASX P ### 2 A ### RRL OS
756 RRLYT9 2022-05-23 ASX C ### ### A ### RRL OS
757 RRLYU9 2022-05-23 ASX P ### ### A ### RRL OS
758 RRLYV9 2022-05-23 ASX C ### 2.2 A ### RRL OS
759 RRLYW9 2022-05-23 ASX P ### 2.2 A ### RRL OS
760 RRLYX9 2022-05-23 ASX C ### ### A ### RRL OS
761 RRLYZ9 2022-05-23 ASX P ### ### A ### RRL OS
762 RRLZ19 2022-05-23 ASX C ### 2.4 A ### RRL OS
763 RRLZ29 2022-05-23 ASX P ### 2.4 A ### RRL OS
764 RRLZ39 2022-05-23 ASX C ### 2.5 A ### RRL OS
765 RRLZ49 2022-05-23 ASX P ### 2.5 A ### RRL OS
766 RRLZ58 2022-05-23 ASX C ### 3.4 A ### RRL OS
767 RRLZ59 2022-05-23 ASX C ### ### A ### RRL OS
768 RRLZ68 2022-05-23 ASX P ### 3.4 A ### RRL OS
769 RRLZ69 2022-05-23 ASX P ### ### A ### RRL OS
770 RRLZ79 2022-05-23 ASX C ### 2.7 A ### RRL OS
771 RRLZ89 2022-05-23 ASX P ### 2.7 A ### RRL OS
772 RRLZ99 2022-05-23 ASX C ### ### E ### RRLL LE
773 RRLZA9 2022-05-23 ASX C ### ### A ### RRL OS
774 RRLZB9 2022-05-23 ASX P ### ### A ### RRL OS
775 RRLZC9 2022-05-23 ASX C ### 1.55 A ### RRL OS
776 RRLZD9 2022-05-23 ASX P ### 1.55 A ### RRL OS
777 RRLZE9 2022-05-23 ASX C ### 1.5 A ### RRL OS
778 RRLZF9 2022-05-23 ASX P ### 1.5 A ### RRL OS
779 RRLZG9 2022-05-23 ASX C ### 4 A ### RRL OS
780 RRLZH9 2022-05-23 ASX P ### 4 A ### RRL OS
781 RRLZI9 2022-05-23 ASX C ### ### E ### RRL OS
782 RRLZJ9 2022-05-23 ASX P ### ### E ### RRL OS
783 RRLZK9 2022-05-23 ASX C ### 2.51 E ### RRL OS
784 RRLZL9 2022-05-23 ASX P ### 2.51 E ### RRL OS
785 RRLZM9 2022-05-23 ASX C ### 3.2 A ### RRL OS
786 RRLZN9 2022-05-23 ASX P ### 3.2 A ### RRL OS
787 RRLZO9 2022-05-23 ASX C ### 3.21 E ### RRL OS
788 RRLZP9 2022-05-23 ASX P ### 3.21 E ### RRL OS
789 RRLZQ9 2022-05-23 ASX C ### 3.4 A ### RRL OS
790 RRLZR9 2022-05-23 ASX P ### 3.4 A ### RRL OS
791 RRLZS9 2022-05-23 ASX C ### 3.41 E ### RRL OS
792 RRLZT9 2022-05-23 ASX P ### 3.41 E ### RRL OS
793 RRLZU9 2022-05-23 ASX C ### 2.8 A ### RRL OS
794 RRLZV9 2022-05-23 ASX P ### 2.8 A ### RRL OS
795 RRLZW9 2022-05-23 ASX C ### 4.2 A ### RRL OS
796 RRLZX9 2022-05-23 ASX P ### 4.2 A ### RRL OS
797 RRLZY9 2022-05-23 ASX C ### 4.21 E ### RRL OS
     Prev Section Options    Warrants owned by RRL    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 RRLJOC ### Instalment MINI 2025-02-26 1 ### A CITIWARRANTS COR
2 RRLKOA ### MINI Call ### 1 3.24 A CITIWARRANTS COR
3 RRLKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
4 RRLKOE ### MINI Call ### 1 2.49 A CITIWARRANTS COR
5 RRLKOP ### MINI Put ### 1 7.3045 A CITIWARRANTS COR
6 RRLKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
7 RRLKOR ### MINI Put ### 1 5.8841 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RRL) REGIS RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.044 ### 0.0
MAX 6.72 104,854,550 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RRL

     Prev Section Weekly    Format Enhanced Daily Prices for RRL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RRL) REGIS RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.263
2022-May-20 Fri 1.975 ### ### ### ### ### 1.8 ### 7.6
2022-May-19 Thu 1.845 ### 1.845 ### 4,261,354 8,053,959 3.5 ### 7.3
2022-May-18 Wed ### ### ### 1.88 5,445,982 ### -1.8 23.5 7.1
2022-May-17 Tue 1.875 ### 1.85 1.88 5,363,185 10,082,787 ### ### 7.1
2022-May-16 Mon ### ### 1.8475 1.87 ### 8,586,457 -1.6 32.5 ###
2022-May-13 Fri ### 1.845 1.775 1.845 ### 8,751,878 2.8 ### 7.0
2022-May-12 Thu 1.86 ### 1.81 1.81 ### 10,367,575 -2.7 35.7 6.9
2022-May-11 Wed 1.78 1.8775 ### 1.86 5,397,784 ### ### 90.5 7.1
2022-May-10 Tue 1.945 ### 1.845 1.86 ### ### -4.4 30.8 7.1
2022-May-09 Mon 1.945 ### 1.845 1.86 ### ### -4.4 30.8 7.1
2022-May-06 Fri ### ### 1.9475 1.955 ### 11,623,553 ### 22.0 ###
2022-May-05 Thu 2 ### 1.9875 ### 6,165,149 ### ### 89.1 7.9
2022-May-04 Wed ### ### 1.945 1.955 2,849,121 5,648,382 ### 32.7 ###
2022-May-03 Tue ### ### ### ### 4,126,045 8,107,678 -0.3 ### ###
2022-May-02 Mon ### ### 2 ### 4,139,323 8,402,825 -1.0 ### ###
2022-Apr-29 Fri ### ### ### ### 5,338,170 ### 1.5 74.0 ###
2022-Apr-28 Thu ### ### 2 ### ### 11,319,882 ### 64.1 7.7
2022-Apr-27 Wed ### ### ### ### ### ### -0.5 ### 7.8
2022-Apr-26 Tue ### ### ### ### 4,585,054 ### ### 79.0 ###
2022-Apr-22 Fri ### ### ### ### 7,928,544 16,967,084 ### ### 8.2
2022-Apr-21 Thu ### ### 2.22 2.25 7,795,428 ### ### 20.3 8.6
2022-Apr-20 Wed ### ### 2.26 2.27 ### 17,472,879 ### ### ###
2022-Apr-19 Tue 2.43 2.47 2.4 2.42 6,388,350 ### ### 35.6 ###
2022-Apr-14 Thu ### 2.42 ### ### 11,113,046 26,282,353 0.4 ### 9.1
2022-Apr-13 Wed 2.23 ### 2.2 ### ### ### ### 90.0 8.9
2022-Apr-12 Tue ### 2.22 ### 2.21 6,153,284 13,414,159 ### ### ###
2022-Apr-11 Mon ### ### ### ### ### ### ### ### 8.0
2022-Apr-08 Fri ### ### 2 ### 3,058,382 6,193,223 ### ### ###
2022-Apr-07 Thu 2 ### ### ### ### ### ### ### ###
2022-Apr-06 Wed ### ### ### 2 ### ### ### 39.1 7.6
2022-Apr-05 Tue ### ### ### ### ### ### ### ### 7.8
2022-Apr-04 Mon ### ### ### ### 4,028,151 8,277,850 ### 62.2 7.8
2022-Apr-01 Fri ### ### ### ### ### ### ### ### ###
2022-Mar-31 Thu ### ### ### ### 1,946,548 ### 0.5 ### 8.0
2022-Mar-30 Wed ### ### ### ### ### ### ### 28.1 ###
2022-Mar-29 Tue ### ### ### ### 2,429,854 ### 0.5 65.8 8.0
2022-Mar-28 Mon ### ### ### ### 2,677,071 ### ### ### 8.0
2022-Mar-25 Fri ### ### ### ### ### ### 2.4 ### 8.3
2022-Mar-24 Thu ### ### ### ### ### ### ### ### ###
2022-Mar-23 Wed ### ### ### ### 1,987,384 ### 0.5 66.8 ###
2022-Mar-22 Tue ### ### ### ### 1,826,057 3,843,849 -0.5 ### 8.0
2022-Mar-21 Mon ### ### ### ### 2,814,446 ### -1.9 ### 7.9
2022-Mar-18 Fri ### ### ### ### ### 27,304,959 -0.5 ### 8.0
2022-Mar-17 Thu ### ### ### ### ### 6,742,145 ### ### ###
2022-Mar-16 Wed ### ### 1.9725 ### ### ### 4.0 91.7 ###
2022-Mar-15 Tue ### ### ### ### 5,488,475 ### -1.0 40.4 ###
2022-Mar-14 Mon ### ### ### ### 4,338,029 ### ### 67.5 8.1
2022-Mar-11 Fri ### ### ### ### ### 7,981,126 ### 40.0 ###
2022-Mar-10 Thu ### ### ### ### ### ### ### ### 8.2
2022-Mar-09 Wed ### 2.22 ### 2.2 ### 25,776,271 1.9 ### ###
2022-Mar-08 Tue ### ### ### ### 9,219,484 ### ### ### ###
2022-Mar-07 Mon ### ### ### ### 5,960,575 12,219,178 3.0 ### ###
2022-Mar-04 Fri 1.945 ### ### ### ### 8,189,575 1.0 82.6 ###
2022-Mar-03 Thu 1.945 2 ### ### 4,715,487 9,277,720 0.3 ### 7.4
2022-Mar-02 Wed ### ### ### ### 6,262,983 ### -0.3 35.8 ###
2022-Mar-01 Tue ### ### 1.88 ### 6,296,879 12,058,523 ### ### ###
2022-Feb-28 Mon ### 1.955 1.875 1.955 ### ### 2.4 ### ###
2022-Feb-25 Fri ### 1.925 1.87 1.87 ### ### ### 20.2 ###
2022-Feb-24 Thu ### ### ### 1.975 ### 15,486,146 ### 94.6 ###
2022-Feb-23 Wed ### ### 1.87 ### 5,885,283 ### ### ### ###
2022-Feb-22 Tue ### ### ### ### ### ### ### 83.7 ###
2022-Feb-21 Mon ### ### ### ### 5,261,487 10,707,126 1.8 83.0 7.7
2022-Feb-18 Fri ### ### ### ### ### 11,792,556 -2.9 13.2 ###
2022-Feb-17 Thu ### ### ### 1.985 ### 9,168,554 1.3 81.5 7.5
2022-Feb-16 Wed ### ### ### ### ### ### ### 69.5 ###
2022-Feb-15 Tue ### ### 1.945 ### ### 7,783,888 ### 14.4 7.4
2022-Feb-14 Mon 1.925 ### ### ### ### 15,179,675 3.4 92.7 ###
2022-Feb-11 Fri ### ### 1.83 1.84 ### ### -1.3 34.4 ###
2022-Feb-10 Thu ### 1.89 1.845 1.87 3,637,724 6,793,449 ### ### ###
2022-Feb-09 Wed 1.83 1.855 1.7925 1.855 ### ### ### 71.2 ###
2022-Feb-08 Tue 1.83 1.85 1.8 ### ### 9,206,044 ### ### ###
2022-Feb-07 Mon 1.8 1.8175 1.77 ### ### 6,160,442 -0.3 ### 6.8
2022-Feb-04 Fri ### ### 1.755 ### 5,564,023 9,931,781 0.6 62.3 ###
2022-Feb-03 Thu 1.825 1.8275 1.775 1.78 ### ### ### 29.9 6.8
2022-Feb-02 Wed 1.77 1.83 ### 1.8 4,035,956 ### ### 78.2 6.8
2022-Feb-01 Tue 1.72 1.775 1.71 1.76 ### 8,907,489 2.3 ### ###
2022-Jan-31 Mon 1.725 ### ### 1.7 15,303,286 26,206,877 -1.4 ### ###
2022-Jan-28 Fri 1.76 ### ### 1.72 ### 20,769,329 -2.3 ### ###
2022-Jan-27 Thu 1.745 ### 1.73 1.75 ### ### 0.3 82.5 6.7
2022-Jan-25 Tue ### ### 1.725 1.755 20,891,747 36,769,474 -2.2 ### 6.7
2022-Jan-24 Mon ### 1.925 1.71 1.8 20,558,384 ### ### 16.3 6.8
2022-Jan-21 Fri ### ### ### ### ### 1,332,240 ### ### 8.0
2022-Jan-20 Thu ### ### ### ### ### 20,590,852 1.4 ### 8.0
2022-Jan-19 Wed 1.975 ### 1.975 ### 6,494,373 ### 0.3 ### 7.5
2022-Jan-18 Tue ### ### 2 ### ### ### -1.5 ### 7.6
2022-Jan-17 Mon 2 ### 1.975 ### ### ### ### 75.3 ###
2022-Jan-14 Fri ### ### ### ### ### 10,164,141 0.8 ### 7.6
2022-Jan-13 Thu 1.955 ### ### 2 ### 13,618,223 ### ### 7.6
2022-Jan-12 Wed ### ### ### 1.925 4,369,073 8,486,924 ### ### ###
2022-Jan-11 Tue ### 1.9075 ### ### 4,453,687 ### 3.3 ### 7.2
2022-Jan-10 Mon 1.84 1.855 1.8175 1.825 3,377,073 6,201,150 ### ### ###
2022-Jan-07 Fri 1.8 1.8425 1.79 1.83 ### 6,518,722 ### ### 7.0
2022-Jan-06 Thu ### 1.885 1.825 1.83 ### 12,287,074 -1.9 38.1 7.0
2022-Jan-05 Wed 1.925 ### 1.89 ### 4,096,678 7,824,654 -1.6 27.5 7.2
2022-Jan-04 Tue ### ### ### ### 4,898,777 9,381,157 -1.6 21.2 7.2
2021-Dec-31 Fri 1.89 ### 1.89 ### ### 9,063,778 3.2 ### 7.4
2021-Dec-30 Thu 1.875 1.88 1.8575 ### ### ### ### ### ###
2021-Dec-29 Wed ### ### ### 1.88 ### 7,470,722 -1.8 14.8 7.1
2021-Dec-24 Fri 1.945 1.945 1.89 ### ### 5,770,123 ### 11.0 7.2
2021-Dec-23 Thu ### 1.945 1.88 ### 6,638,622 ### 1.8 ### 7.3
2021-Dec-22 Wed 1.925 1.925 ### 1.85 5,543,140 ### ### ### 7.0
2021-Dec-21 Tue 1.85 ### 1.84 ### ### 8,814,555 3.8 90.0 ###
2021-Dec-20 Mon 1.925 1.925 1.845 1.85 ### ### ### ### 7.0
2021-Dec-17 Fri ### ### ### ### 14,562,224 ### 0.5 ### 7.3
2021-Dec-16 Thu 1.8 1.87 1.8 1.845 ### 15,711,941 ### ### 7.0
2021-Dec-15 Wed 1.775 1.825 1.775 1.81 ### 10,868,970 2.0 88.7 6.9
2021-Dec-14 Tue 1.81 1.82 ### ### 4,373,525 7,839,543 0.3 ### ###
2021-Dec-13 Mon 1.775 ### 1.7625 1.825 7,273,655 13,083,486 ### 87.6 ###
2021-Dec-10 Fri 1.76 1.775 1.7325 1.755 ### ### -0.3 36.6 6.7
2021-Dec-09 Thu 1.79 1.81 ### 1.78 ### 6,258,377 -0.6 ### 6.8
2021-Dec-08 Wed 1.75 ### ### ### ### 13,022,445 2.6 83.1 6.8
2021-Dec-07 Tue 1.71 1.75 ### 1.74 5,791,756 10,005,258 1.8 77.5 ###
2021-Dec-06 Mon ### 1.7675 1.7 1.73 ### ### ### ### 6.6
2021-Dec-03 Fri ### 1.71 ### ### ### 16,455,926 ### ### 6.4
2021-Dec-02 Thu 1.75 ### ### 1.725 6,795,627 ### -1.4 ### 6.6
2021-Dec-01 Wed 1.8 1.825 1.76 ### ### 22,161,242 -1.9 ### ###
2021-Nov-30 Tue 1.885 1.89 1.8 1.8 11,713,282 ### ### ### 6.8
2021-Nov-29 Mon ### 1.925 1.87 1.87 ### 15,875,872 -1.6 ### ###
2021-Nov-26 Fri 1.925 ### 1.885 1.925 ### ### ### ### ###
2021-Nov-25 Thu ### 1.985 1.925 ### 5,324,058 ### -1.8 ### 7.3
     Prev Section Enhanced    Basic Format Daily Prices for RRL    Bottom Next Section
Basic Prices for RRL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-21 23:07:28 thru 2022-05-21 23:07:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000