Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-02-18 04:37:25 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RRL) REGIS RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for RRL    Fundamental Next Section


Company Details for (RRL) REGIS RESOURCES LIMITED

Listing CodeRRL
Listing NameREGIS RESOURCES LIMITED
GICS SectorMaterials
Company ListingASX listed company as at Sat Feb 16 20:52:00 AEDT 2019
ISIN NameREGIS REOURCES
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000RRL8


Maximum Price date available .. Friday 15th February 2019
Latest price with VOLUME for RRL .. Friday 15th February 2019

RRL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 16 20:52:00 AEDT 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RRL


Fundamental Data for (RRL) REGIS RESOURCES LIMITED

DATE2018-08-23#########2017-10-29
SHARE PRICE###
MARKET CAP###############
DIVIDEND YIELD###
Price to Earnings (PE) Price/EPS######15.415.814.49
Earnings/Share (EPS)0.3270.3270.3270.3270.27
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High4
Year Low###
Net Profit Margin%26.51
Operating Margin%###
Return on Avg Assets%23.46
Return on Avg Equity%###
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for RRL    Options Next Section

Score Company RRL for Ownership


News Details for (RRL) REGIS RESOURCES LIMITED

CtrLinksDateNewsScore
1 an >2019-02-14  2019-02-15 06:29 GMT, Price
Closed at $5.33
-4
Price range $0.044 -> $5.87, for Dates 2004-Mar-05 Fri -> 2019-Feb-14 Thu
 
2< an >2017-03-21  2017-03-31 01:05 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 7c
7C FRANKED @ 30%
100 %Percentage Franked
 
3< an >2017-03-08  2017-03-31 01:05 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 7c
7C FRANKED @ 30%
100 %Percentage Franked
 
4< an >2017-03-07  2017-03-31 01:05 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 7c
7C FRANKED @ 30%
100 %Percentage Franked
 
5< an >2016-08-31  2016-10-26 20:59 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 9c
9C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2016-08-24  2016-10-26 20:59 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 9c
9C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2016-08-23  2016-10-26 20:59 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 9c
9C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2016-02-11  2016-04-21 18:43 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 4c
4C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2016-02-01  2016-04-21 18:43 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 4c
4C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2016-01-28  2016-04-21 18:43 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 4c
4C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2015-10-28  2016-03-07 17:30 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 6c
6C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2015-09-30  2016-03-07 17:30 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 6c
6C FRANKED @ 30%
100 %Percentage Franked
 
13< an >2015-09-28  2016-03-07 17:30 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 6c
6C FRANKED @ 30%
100 %Percentage Franked
 
14< an >2013-10-25  2013-10-19 15:56 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 15c
15C FRANKED @ 30%
100 %Percentage Franked
 
15< an >2013-10-14  2013-10-19 15:56 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 15c
15C FRANKED @ 30%
100 %Percentage Franked
 
16< an >2013-10-08  2013-10-19 15:56 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 15c
15C FRANKED @ 30%
100 %Percentage Franked
 
17< an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
18< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
19< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
20< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
21< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
22< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
23< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
24< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
25< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
26< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
27< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
28< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
29< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
30< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
31< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
32< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
33< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
34< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
35< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
36< an >2008-01-24  2010-06-09 04:31 GMT, Name change
Company (Regis Resources NL) changed
New Code (RRL), New Name (Regis Resources Limited)
 
37< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
38< an >2004-08-31  2007-05-06 04:17 GMT, Name change
CODE and/or NAME change
Name(Regis Resources NL ) changed from Code(JWM), Name(Johnson's Well Mining NL)
 
39< an 1987-02-19  2010-06-25 01:26 GMT, Begin listing
Listing Date: 19 February 1987

     Prev Section News    Options owned by RRL    Warrants Next Section


Options for Company RRL

CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1RRLB18###ASXP2019-03-28###A###RRLOS
2RRLB28###ASXC2019-03-283.2A###RRLOS
3RRLB38###ASXP2019-03-283.2A###RRLOS
4RRLB48###ASXC2019-03-283A###RRLOS
5RRLB58###ASXP2019-03-283A###RRLOS
6RRLB68###ASXC2019-03-28###A###RRLOS
7RRLB78###ASXP2019-03-28###A###RRLOS
8RRLBL8###ASXC2019-03-284.7A###RRLOS
9RRLBM8###ASXP2019-03-284.7A###RRLOS
10RRLBO8###ASXC2019-03-28###A###RRLOS
11RRLBP8###ASXP2019-03-28###A###RRLOS
12RRLBQ8###ASXC2019-03-284.8A###RRLOS
13RRLBR8###ASXP2019-03-284.8A###RRLOS
14RRLC78###ASXC2019-02-215.25A###RRLOS
15RRLC88###ASXP2019-02-215.25A###RRLOS
16RRLC98###ASXC2019-03-285.25A###RRLOS
17RRLCF8###ASXP2019-03-285.25A###RRLOS
18RRLCG8###ASXC2019-03-285A###RRLOS
19RRLCH8###ASXP2019-03-285A###RRLOS
20RRLCI8###ASXC2019-02-215.5A###RRLOS
21RRLCJ8###ASXP2019-02-215.5A###RRLOS
22RRLCK8###ASXC2019-03-285.5A###RRLOS
23RRLCL8###ASXP2019-03-285.5A###RRLOS
24RRLCM8###ASXC2019-04-235.5A###RRLOS
25RRLCN8###ASXP2019-04-235.5A###RRLOS
26RRLCO8###ASXC2019-04-23###A###RRLOS
27RRLCP8###ASXP2019-04-23###A###RRLOS
28RRLCQ8###ASXC2019-04-23###A###RRLOS
29RRLCR8###ASXP2019-04-23###A###RRLOS
30RRLCS8###ASXC2019-04-23###A###RRLOS
31RRLCT8###ASXP2019-04-23###A###RRLOS
32RRLCU8###ASXC2019-04-234.5A###RRLOS
33RRLCV8###ASXP2019-04-234.5A###RRLOS
34RRLCW8###ASXC2019-04-234.7A###RRLOS
35RRLCX8###ASXP2019-04-234.7A###RRLOS
36RRLCY8###ASXC2019-04-23###A###RRLOS
37RRLCZ8###ASXP2019-04-23###A###RRLOS
38RRLD18###ASXC2019-04-235.25A###RRLOS
39RRLD28###ASXP2019-04-235.25A###RRLOS
40RRLD38###ASXC2019-04-233.8A###RRLOS
41RRLD48###ASXP2019-04-233.8A###RRLOS
42RRLD58###ASXC2019-04-234A###RRLOS
43RRLD68###ASXP2019-04-234A###RRLOS
44RRLD78###ASXC2019-04-234.2A###RRLOS
45RRLD88###ASXP2019-04-234.2A###RRLOS
46RRLD98###ASXC2019-04-234.4A###RRLOS
47RRLDK8###ASXP2019-04-234.4A###RRLOS
48RRLDL8###ASXC2019-04-23###A###RRLOS
49RRLDM8###ASXP2019-04-23###A###RRLOS
50RRLDN8###ASXC2019-04-234.8A###RRLOS
51RRLDO8###ASXP2019-04-234.8A###RRLOS
52RRLDP8###ASXC2019-04-235A###RRLOS
53RRLDQ8###ASXP2019-04-235A###RRLOS
54RRLDR8###ASXC2019-04-233.7A###RRLOS
55RRLDS8###ASXP2019-04-233.7A###RRLOS
56RRLDT8###ASXC2019-04-23###A###RRLOS
57RRLDU8###ASXP2019-04-23###A###RRLOS
58RRLDV8###ASXC2019-04-233.5A###RRLOS
59RRLDW8###ASXP2019-04-233.5A###RRLOS
60RRLE88###ASXC######A###RRLOS
61RRLE98###ASXP######A###RRLOS
62RRLEF8###ASXC###3.7A###RRLOS
63RRLEG8###ASXP###3.7A###RRLOS
64RRLEH8###ASXC###3.8A###RRLOS
65RRLEI8###ASXP###3.8A###RRLOS
66RRLEJ8###ASXC######A###RRLOS
67RRLEK8###ASXP######A###RRLOS
68RRLEL8###ASXC###4A###RRLOS
69RRLEM8###ASXP###4A###RRLOS
70RRLEN8###ASXC######A###RRLOS
71RRLEO8###ASXP######A###RRLOS
72RRLEP8###ASXC###4.2A###RRLOS
73RRLEQ8###ASXP###4.2A###RRLOS
74RRLER8###ASXC######A###RRLOS
75RRLES8###ASXP######A###RRLOS
76RRLET8###ASXC###4.4A###RRLOS
77RRLEU8###ASXP###4.4A###RRLOS
78RRLEV8###ASXC###4.5A###RRLOS
79RRLEW8###ASXP###4.5A###RRLOS
80RRLEX8###ASXC######A###RRLOS
81RRLEY8###ASXP######A###RRLOS
82RRLEZ8###ASXC###4.7A###RRLOS
83RRLF18###ASXP###4.7A###RRLOS
84RRLF28###ASXC###4.8A###RRLOS
85RRLF38###ASXP###4.8A###RRLOS
86RRLF48###ASXC######A###RRLOS
87RRLF58###ASXP######A###RRLOS
88RRLF68###ASXC###5A###RRLOS
89RRLF78###ASXP###5A###RRLOS
90RRLF88###ASXC###3.5A###RRLOS
91RRLF98###ASXP###3.5A###RRLOS
92RRLFF8###ASXC2019-04-233.4A###RRLOS
93RRLFG8###ASXP2019-04-233.4A###RRLOS
94RRLFH8###ASXC###3.4A###RRLOS
95RRLFI8###ASXP###3.4A###RRLOS
96RRLFJ82019-01-25ASXC2019-01-24###E###RRLOS
97RRLFK82019-01-25ASXP2019-01-24###E###RRLOS
98RRLFL82019-01-25ASXC2019-01-244.21E###RRLOS
99RRLFM82019-01-25ASXP2019-01-244.21E###RRLOS
100RRLFN82019-01-25ASXC2019-01-24###E###RRLOS
101RRLFO82019-01-25ASXP2019-01-24###E###RRLOS
102RRLFP82019-01-25ASXC2019-01-24###E###RRLOS
103RRLFQ82019-01-25ASXP2019-01-24###E###RRLOS
104RRLFR82019-01-25ASXC2019-01-24###E###RRLOS
105RRLFS82019-01-25ASXP2019-01-24###E###RRLOS
106RRLFT8###ASXC###5.25A###RRLOS
107RRLFU8###ASXP###5.25A###RRLOS
108RRLFV8###ASXC###5.5A###RRLOS
109RRLFW8###ASXP###5.5A###RRLOS
110RRLFX82019-01-25ASXC2019-01-244.81E###RRLOS
111RRLFY82019-01-25ASXP2019-01-244.81E###RRLOS
112RRLFZ8###ASXC2019-03-284.41E###RRLOS
113RRLG18###ASXP2019-03-284.41E###RRLOS
114RRLG282019-01-25ASXC2019-01-24###E###RRLOS
115RRLG382019-01-25ASXP2019-01-24###E###RRLOS
116RRLG482019-01-25ASXC2019-01-245.26E###RRLOS
117RRLG582019-01-25ASXP2019-01-245.26E###RRLOS
118RRLG68###ASXC2019-02-21###E###RRLOS
119RRLG78###ASXP2019-02-21###E###RRLOS
120RRLG88###ASXC2019-02-215.26E###RRLOS
121RRLG98###ASXP2019-02-215.26E###RRLOS
122RRLGK8###ASXC2019-02-215.75A###RRLOS
123RRLGL8###ASXP2019-02-215.75A###RRLOS
124RRLGM8###ASXC2019-02-216A###RRLOS
125RRLGN8###ASXP2019-02-216A###RRLOS
126RRLGO8###ASXC2019-03-285.75A###RRLOS
127RRLGP8###ASXP2019-03-285.75A###RRLOS
128RRLGQ8###ASXC2019-03-286A###RRLOS
129RRLGR8###ASXP2019-03-286A###RRLOS
130RRLGS8###ASXC2019-04-235.75A###RRLOS
131RRLGT8###ASXP2019-04-235.75A###RRLOS
132RRLGU8###ASXC2019-04-236A###RRLOS
133RRLGV8###ASXP2019-04-236A###RRLOS
134RRLGW8###ASXC###5.75A###RRLOS
135RRLGX8###ASXP###5.75A###RRLOS
136RRLGY8###ASXC###6A###RRLOS
137RRLGZ8###ASXP###6A###RRLOS
138RRLI18###ASXC2019-06-27###A###RRLOS
139RRLI28###ASXP2019-06-27###A###RRLOS
140RRLI38###ASXC2019-06-274A###RRLOS
141RRLI48###ASXP2019-06-274A###RRLOS
142RRLI58###ASXC2019-06-27###A###RRLOS
143RRLI68###ASXP2019-06-27###A###RRLOS
144RRLI78###ASXC2019-06-274.2A###RRLOS
145RRLI88###ASXP2019-06-274.2A###RRLOS
146RRLI98###ASXC2019-06-27###A###RRLOS
147RRLIF8###ASXP2019-06-27###A###RRLOS
148RRLIG8###ASXC2019-06-274.4A###RRLOS
149RRLIH8###ASXP2019-06-274.4A###RRLOS
150RRLII8###ASXC2019-06-274.5A###RRLOS
151RRLIJ8###ASXP2019-06-274.5A###RRLOS
152RRLIK8###ASXC2019-06-27###A###RRLOS
153RRLIL8###ASXP2019-06-27###A###RRLOS
154RRLIM8###ASXC2019-06-274.7A###RRLOS
155RRLIN8###ASXP2019-06-274.7A###RRLOS
156RRLIO8###ASXC2019-06-274.8A###RRLOS
157RRLIP8###ASXP2019-06-274.8A###RRLOS
158RRLIQ8###ASXC2019-06-27###A###RRLOS
159RRLIR8###ASXP2019-06-27###A###RRLOS
160RRLIS8###ASXC2019-06-275A###RRLOS
161RRLIT8###ASXP2019-06-275A###RRLOS
162RRLIU8###ASXC2019-06-275.25A###RRLOS
163RRLIV8###ASXP2019-06-275.25A###RRLOS
164RRLIW8###ASXC2019-06-275.5A###RRLOS
165RRLIX8###ASXP2019-06-275.5A###RRLOS
166RRLIY8###ASXC2019-06-275.75A###RRLOS
167RRLIZ8###ASXP2019-06-275.75A###RRLOS
168RRLJ18###ASXC2019-06-276A###RRLOS
169RRLJ28###ASXP2019-06-276A###RRLOS
170RRLJ38###ASXC######E###RRLOS
171RRLJ48###ASXP######E###RRLOS
172RRLJ58###ASXC###4.71E###RRLOS
173RRLJ68###ASXP###4.71E###RRLOS
174RRLJ78###ASXC###4.81E###RRLOS
175RRLJ88###ASXP###4.81E###RRLOS
176RRLJ98###ASXC2019-02-216.25A###RRLOS
177RRLJA8###ASXP2019-02-216.25A###RRLOS
178RRLJB8###ASXC2019-03-286.25A###RRLOS
179RRLJC8###ASXP2019-03-286.25A###RRLOS
180RRLJD8###ASXC2019-04-236.25A###RRLOS
181RRLJE8###ASXP2019-04-236.25A###RRLOS
182RRLJF8###ASXC###6.25A###RRLOS
183RRLJG8###ASXP###6.25A###RRLOS
184RRLJH8###ASXC2019-06-276.25A###RRLOS
185RRLJI8###ASXP2019-06-276.25A###RRLOS
186RRLJJ8###ASXC2019-02-216.5A###RRLOS
187RRLJK8###ASXP2019-02-216.5A###RRLOS
188RRLJL8###ASXC2019-03-286.5A###RRLOS
189RRLJM8###ASXP2019-03-286.5A###RRLOS
190RRLJN8###ASXC2019-04-236.5A###RRLOS
191RRLJO8###ASXP2019-04-236.5A###RRLOS
192RRLJP8###ASXC###6.5A###RRLOS
193RRLJQ8###ASXP###6.5A###RRLOS
194RRLJR8###ASXC2019-06-276.5A###RRLOS
195RRLJS8###ASXP2019-06-276.5A###RRLOS
196RRLJT8###ASXC2019-02-21###E###RRLOS
197RRLJU8###ASXP2019-02-21###E###RRLOS
198RRLJV8###ASXC2019-02-214.41E###RRLOS
199RRLJW8###ASXP2019-02-214.41E###RRLOS
200RRLJX8###ASXC2019-02-214.51E###RRLOS
201RRLJY8###ASXP2019-02-214.51E###RRLOS
202RRLJZ8###ASXC2019-02-21###E###RRLOS
203RRLK18###ASXP2019-02-21###E###RRLOS
204RRLK28###ASXC2019-02-21###E###RRLOS
205RRLK38###ASXP2019-02-21###E###RRLOS
206RRLK48###ASXC2019-02-214.21E###RRLOS
207RRLK58###ASXP2019-02-214.21E###RRLOS
208RRLK68###ASXC2019-02-214.71E###RRLOS
209RRLK78###ASXP2019-02-214.71E###RRLOS
210RRLK88###ASXC2019-02-214.81E###RRLOS
211RRLK98###ASXP2019-02-214.81E###RRLOS
212RRLKA8###ASXC2019-02-216.75A###RRLOS
213RRLKB8###ASXP2019-02-216.75A###RRLOS
214RRLKC8###ASXC2019-03-286.75A###RRLOS
215RRLKD8###ASXP2019-03-286.75A###RRLOS
216RRLKE8###ASXC2019-04-236.75A###RRLOS
217RRLKF8###ASXP2019-04-236.75A###RRLOS
218RRLKG8###ASXC###6.75A###RRLOS
219RRLKH8###ASXP###6.75A###RRLOS
220RRLKI8###ASXC2019-06-276.75A###RRLOS
221RRLKJ8###ASXP2019-06-276.75A###RRLOS
222RRLKK8###ASXC2019-07-25###A###RRLOS
223RRLKL8###ASXP2019-07-25###A###RRLOS
224RRLKM8###ASXC2019-07-254.2A###RRLOS
225RRLKN8###ASXP2019-07-254.2A###RRLOS
226RRLKO8###ASXC2019-07-25###A###RRLOS
227RRLKP8###ASXP2019-07-25###A###RRLOS
228RRLKQ8###ASXC2019-07-254.4A###RRLOS
229RRLKR8###ASXP2019-07-254.4A###RRLOS
230RRLKS8###ASXC2019-07-254.5A###RRLOS
231RRLKT8###ASXP2019-07-254.5A###RRLOS
232RRLKU8###ASXC2019-07-25###A###RRLOS
233RRLKV8###ASXP2019-07-25###A###RRLOS
234RRLKW8###ASXC2019-07-254.7A###RRLOS
235RRLKX8###ASXP2019-07-254.7A###RRLOS
236RRLKY8###ASXC2019-07-254.8A###RRLOS
237RRLKZ8###ASXP2019-07-254.8A###RRLOS
238RRLL18###ASXC2019-07-25###A###RRLOS
239RRLL28###ASXP2019-07-25###A###RRLOS
240RRLL38###ASXC2019-07-255A###RRLOS
241RRLL48###ASXP2019-07-255A###RRLOS
242RRLL58###ASXC2019-07-255.25A###RRLOS
243RRLL68###ASXP2019-07-255.25A###RRLOS
244RRLL78###ASXC2019-07-255.5A###RRLOS
245RRLL88###ASXP2019-07-255.5A###RRLOS
246RRLL98###ASXC2019-07-255.75A###RRLOS
247RRLLA8###ASXP2019-07-255.75A###RRLOS
248RRLLB8###ASXC2019-07-256A###RRLOS
249RRLLC8###ASXP2019-07-256A###RRLOS
250RRLLD8###ASXC2019-07-256.25A###RRLOS
251RRLLE8###ASXP2019-07-256.25A###RRLOS
252RRLLF8###ASXC2019-07-256.5A###RRLOS
253RRLLG8###ASXP2019-07-256.5A###RRLOS
254RRLLH8###ASXC2019-04-23###E###RRLOS
255RRLLI8###ASXP2019-04-23###E###RRLOS
256RRLLJ8###ASXC2019-04-23###E###RRLOS
257RRLLK8###ASXP2019-04-23###E###RRLOS
258RRLLL8###ASXC2019-04-235.26E###RRLOS
259RRLLM8###ASXP2019-04-235.26E###RRLOS
260RRLLN8###ASXC2019-02-217A###RRLOS
261RRLLO8###ASXP2019-02-217A###RRLOS
262RRLLP8###ASXC2019-03-287A###RRLOS
263RRLLQ8###ASXP2019-03-287A###RRLOS
264RRLLR8###ASXC2019-04-237A###RRLOS
265RRLLS8###ASXP2019-04-237A###RRLOS
266RRLLT8###ASXC###7A###RRLOS
267RRLLU8###ASXP###7A###RRLOS
268RRLLW8###ASXC2019-06-277A###RRLOS
269RRLLX8###ASXP2019-06-277A###RRLOS
270RRLLY8###ASXC2019-07-256.75A###RRLOS
271RRLLZ8###ASXP2019-07-256.75A###RRLOS
272RRLM18###ASXC2019-07-257A###RRLOS
273RRLM28###ASXP2019-07-257A###RRLOS
274RRLM38###ASXC2019-03-28###E###RRLOS
275RRLM48###ASXP2019-03-28###E###RRLOS
276RRLM58###ASXC2019-03-285.26E###RRLOS
277RRLM68###ASXP2019-03-285.26E###RRLOS
278RRLM78###ASXC2019-06-274.81E###RRLOS
279RRLM88###ASXP2019-06-274.81E###RRLOS
280RRLM98###ASXC2019-06-27###E###RRLOS
281RRLMA8###ASXP2019-06-27###E###RRLOS
282RRLMB8###ASXC2019-06-27###E###RRLOS
283RRLMC8###ASXP2019-06-27###E###RRLOS
284RRLMD8###ASXC2019-06-275.26E###RRLOS
285RRLME8###ASXP2019-06-275.26E###RRLOS
286RRLMF8###ASXC2019-06-275.51E###RRLOS
287RRLMG8###ASXP2019-06-275.51E###RRLOS
288RRLMH8###ASXC2019-02-217.25A###RRLOS
289RRLMI8###ASXP2019-02-217.25A###RRLOS
290RRLMJ8###ASXC2019-03-287.25A###RRLOS
291RRLMK8###ASXP2019-03-287.25A###RRLOS
292RRLML8###ASXC2019-04-237.25A###RRLOS
293RRLMM8###ASXP2019-04-237.25A###RRLOS
294RRLMN8###ASXC###7.25A###RRLOS
295RRLMO8###ASXP###7.25A###RRLOS
296RRLMP8###ASXC2019-06-277.25A###RRLOS
297RRLMQ8###ASXP2019-06-277.25A###RRLOS
298RRLMR8###ASXC2019-07-257.25A###RRLOS
299RRLMS8###ASXP2019-07-257.25A###RRLOS
300RRLMT8###ASXC2019-03-28###E###RRLOS
301RRLMU8###ASXP2019-03-28###E###RRLOS
302RRLMV8###ASXC2019-03-284.51E###RRLOS
303RRLMW8###ASXP2019-03-284.51E###RRLOS
304RRLMX8###ASXC2019-03-28###E###RRLOS
305RRLMY8###ASXP2019-03-28###E###RRLOS
306RRLMZ8###ASXC2019-03-284.81E###RRLOS
307RRLN18###ASXP2019-03-284.81E###RRLOS
308RRLN28###ASXC2019-03-28###E###RRLOS
309RRLN38###ASXP2019-03-28###E###RRLOS
310RRLSS72019-01-25ASXC2019-01-246A###RRLOS
311RRLST72019-01-25ASXP2019-01-246A###RRLOS
312RRLSU72019-01-25ASXC2019-01-247A###RRLOS
313RRLSV72019-01-25ASXP2019-01-247A###RRLOS
314RRLSW72019-01-25ASXC2019-01-244.4A###RRLOS
315RRLSX72019-01-25ASXP2019-01-244.4A###RRLOS
316RRLSY72019-01-25ASXC2019-01-244.8A###RRLOS
317RRLSZ72019-01-25ASXP2019-01-244.8A###RRLOS
318RRLT172019-01-25ASXC2019-01-24###A###RRLOS
319RRLT272019-01-25ASXP2019-01-24###A###RRLOS
320RRLT372019-01-25ASXC2019-01-245A###RRLOS
321RRLT472019-01-25ASXP2019-01-245A###RRLOS
322RRLT572019-01-25ASXC2019-01-246.75A###RRLOS
323RRLT672019-01-25ASXP2019-01-246.75A###RRLOS
324RRLT772019-01-25ASXC2019-01-245.5A###RRLOS
325RRLT872019-01-25ASXP2019-01-245.5A###RRLOS
326RRLT972019-01-25ASXC2019-01-246.5A###RRLOS
327RRLTA72019-01-25ASXP2019-01-246.5A###RRLOS
328RRLTB72019-01-25ASXC2019-01-245.25A###RRLOS
329RRLTC72019-01-25ASXP2019-01-245.25A###RRLOS
330RRLTD72019-01-25ASXC2019-01-246.25A###RRLOS
331RRLTE72019-01-25ASXP2019-01-246.25A###RRLOS
332RRLTF72019-01-25ASXC2019-01-244.5A###RRLOS
333RRLTG72019-01-25ASXP2019-01-244.5A###RRLOS
334RRLTH72019-01-25ASXC2019-01-244.7A###RRLOS
335RRLTI72019-01-25ASXP2019-01-244.7A###RRLOS
336RRLTJ72019-01-25ASXC2019-01-24###A###RRLOS
337RRLTK72019-01-25ASXP2019-01-24###A###RRLOS
338RRLTL72019-01-25ASXC2019-01-245.75A###RRLOS
339RRLTM72019-01-25ASXP2019-01-245.75A###RRLOS
340RRLTN72019-01-25ASXC2019-01-24###A###RRLOS
341RRLTO72019-01-25ASXP2019-01-24###A###RRLOS
342RRLU472019-01-25ASXC2019-01-244A###RRLOS
343RRLU572019-01-25ASXP2019-01-244A###RRLOS
344RRLU672019-01-25ASXC2019-01-244.2A###RRLOS
345RRLU772019-01-25ASXP2019-01-244.2A###RRLOS
346RRLU872019-01-25ASXC2019-01-243.8A###RRLOS
347RRLU972019-01-25ASXP2019-01-243.8A###RRLOS
348RRLUA72019-01-25ASXC2019-01-24###A###RRLOS
349RRLUB72019-01-25ASXP2019-01-24###A###RRLOS
350RRLUC72019-01-25ASXC2019-01-24###A###RRLOS
351RRLUD72019-01-25ASXP2019-01-24###A###RRLOS
352RRLV572019-01-25ASXC2019-01-24###A###RRLOS
353RRLV672019-01-25ASXP2019-01-24###A###RRLOS
354RRLV772019-01-25ASXC2019-01-243.7A###RRLOS
355RRLV872019-01-25ASXP2019-01-243.7A###RRLOS
356RRLVH72019-01-25ASXC2019-01-243.5A###RRLOS
357RRLVI72019-01-25ASXP2019-01-243.5A###RRLOS
358RRLVV72019-01-25ASXC2019-01-243.4A###RRLOS
359RRLVW72019-01-25ASXP2019-01-243.4A###RRLOS
360RRLW872019-01-25ASXC2019-01-24###A###RRLOS
361RRLW972019-01-25ASXP2019-01-24###A###RRLOS
362RRLWK72019-01-25ASXC2019-01-243.2A###RRLOS
363RRLWL72019-01-25ASXP2019-01-243.2A###RRLOS
364RRLWM7###ASXC2019-02-213.5A###RRLOS
365RRLWN7###ASXP2019-02-213.5A###RRLOS
366RRLWO7###ASXC2019-02-213.7A###RRLOS
367RRLWP7###ASXP2019-02-213.7A###RRLOS
368RRLWQ7###ASXC2019-02-21###A###RRLOS
369RRLWR7###ASXP2019-02-21###A###RRLOS
370RRLWS7###ASXC2019-02-21###A###RRLOS
371RRLWT7###ASXP2019-02-21###A###RRLOS
372RRLWU7###ASXC2019-02-21###A###RRLOS
373RRLWV7###ASXP2019-02-21###A###RRLOS
374RRLWW7###ASXC2019-02-214.5A###RRLOS
375RRLWX7###ASXP2019-02-214.5A###RRLOS
376RRLWY7###ASXC2019-02-214.7A###RRLOS
377RRLWZ7###ASXP2019-02-214.7A###RRLOS
378RRLX17###ASXC2019-02-21###A###RRLOS
379RRLX27###ASXP2019-02-21###A###RRLOS
380RRLX37###ASXC2019-02-21###A###RRLOS
381RRLX47###ASXP2019-02-21###A###RRLOS
382RRLX57###ASXC2019-02-213.8A###RRLOS
383RRLX67###ASXP2019-02-213.8A###RRLOS
384RRLX77###ASXC2019-02-214A###RRLOS
385RRLX87###ASXP2019-02-214A###RRLOS
386RRLX97###ASXC2019-02-214.2A###RRLOS
387RRLXA7###ASXP2019-02-214.2A###RRLOS
388RRLXB7###ASXC2019-02-214.4A###RRLOS
389RRLXC7###ASXP2019-02-214.4A###RRLOS
390RRLXD7###ASXC2019-02-21###A###RRLOS
391RRLXF7###ASXP2019-02-21###A###RRLOS
392RRLXG7###ASXC2019-02-214.8A###RRLOS
393RRLXH7###ASXP2019-02-214.8A###RRLOS
394RRLXI7###ASXC2019-02-215A###RRLOS
395RRLXJ7###ASXP2019-02-215A###RRLOS
396RRLXU7###ASXC2019-02-213.4A###RRLOS
397RRLXV7###ASXP2019-02-213.4A###RRLOS
398RRLXW7###ASXC2019-02-21###A###RRLOS
399RRLXY7###ASXP2019-02-21###A###RRLOS
400RRLXZ7###ASXC2019-02-213.2A###RRLOS
401RRLY17###ASXP2019-02-213.2A###RRLOS
402RRLYZ72019-01-25ASXC2019-01-243A###RRLOS
403RRLZ172019-01-25ASXP2019-01-243A###RRLOS
404RRLZ272019-01-25ASXC2019-01-24###A###RRLOS
405RRLZ372019-01-25ASXP2019-01-24###A###RRLOS
406RRLZ47###ASXC2019-02-21###A###RRLOS
407RRLZ57###ASXP2019-02-21###A###RRLOS
408RRLZ67###ASXC2019-02-213A###RRLOS
409RRLZ77###ASXP2019-02-213A###RRLOS
410RRLZ87###ASXC2019-03-28###A###RRLOS
411RRLZ97###ASXP2019-03-28###A###RRLOS
412RRLZA7###ASXC2019-03-283.5A###RRLOS
413RRLZB7###ASXP2019-03-283.5A###RRLOS
414RRLZC7###ASXC2019-03-283.7A###RRLOS
415RRLZD7###ASXP2019-03-283.7A###RRLOS
416RRLZE7###ASXC2019-03-28###A###RRLOS
417RRLZF7###ASXP2019-03-28###A###RRLOS
418RRLZG7###ASXC2019-03-28###A###RRLOS
419RRLZH7###ASXP2019-03-28###A###RRLOS
420RRLZI7###ASXC2019-03-28###A###RRLOS
421RRLZJ7###ASXP2019-03-28###A###RRLOS
422RRLZK7###ASXC2019-03-284.5A###RRLOS
423RRLZL7###ASXP2019-03-284.5A###RRLOS
424RRLZM7###ASXC2019-03-283.4A###RRLOS
425RRLZN7###ASXP2019-03-283.4A###RRLOS
426RRLZO7###ASXC2019-03-28###A###RRLOS
427RRLZP7###ASXP2019-03-28###A###RRLOS
428RRLZQ7###ASXC2019-03-283.8A###RRLOS
429RRLZR7###ASXP2019-03-283.8A###RRLOS
430RRLZS7###ASXC2019-03-284A###RRLOS
431RRLZT7###ASXP2019-03-284A###RRLOS
432RRLZU7###ASXC2019-03-284.2A###RRLOS
433RRLZV7###ASXP2019-03-284.2A###RRLOS
434RRLZW7###ASXC2019-03-284.4A###RRLOS
435RRLZX7###ASXP2019-03-284.4A###RRLOS
436RRLZY7###ASXC2019-03-28###A###RRLOS
     Prev Section Options    Warrants owned by RRL    Charting Next Section


Warrants for Company (RRL) REGIS RESOURCES LIMITED

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1RRLKOB###MINI Call###13.7641ACITIWARRANTSCOR
2RRLKOD###MINI Call###12.5052ACITIWARRANTSCOR
3RRLKOE###MINI Call###1###ACITIWARRANTSCOR
4RRLKOP2017-06-27MINI Put###16.88ACITIWARRANTSCOR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RRL) REGIS RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.044###0.0
MAX5.87104,854,550###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RRL

     Prev Section Weekly    Format Enhanced Daily Prices for RRL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RRL) REGIS RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.327
2019-Feb-15 Fri5.425.51###5.45###13,899,4890.675.3###
2019-Feb-14 Thu5.45.45#########40,142,229###17.4###
2019-Feb-13 Wed5.285.435.265.422,629,729###2.7###16.6
2019-Feb-12 Tue5.215.27###5.22,628,279######31.215.9
2019-Feb-11 Mon#########5.26######1.382.816.1
2019-Feb-08 Fri###########################
2019-Feb-07 Thu##################-3.8###15.7
2019-Feb-06 Wed###5.45.325###1,834,872###-0.429.8###
2019-Feb-05 Tue5.285.3755.235.292,842,357###0.2###16.2
2019-Feb-04 Mon5.29###5.215.29###10,164,482###70.616.2
2019-Feb-01 Fri5.22###5.25.252,971,12115,598,3850.6###16.1
2019-Jan-31 Thu5.25.28###5.2###22,127,748###72.015.9
2019-Jan-30 Wed5.25.295.1455.22######0.4######
2019-Jan-29 Tue############3,919,949###2.2######
2019-Jan-25 Fri4.85###4.825###2,649,054######76.315.0
2019-Jan-24 Thu4.864.88###4.82######-0.8######
2019-Jan-23 Wed4.85###4.83###############15.1
2019-Jan-22 Tue4.764.824.764.77############14.6
2019-Jan-21 Mon4.794.814.74.79############14.6
2019-Jan-18 Fri######4.86###2,265,386#########15.0
2019-Jan-17 Thu4.82###4.784.882,234,571###1.2######
2019-Jan-16 Wed4.864.864.734.82,418,67611,597,551######14.7
2019-Jan-15 Tue4.724.9254.72############91.615.0
2019-Jan-14 Mon4.774.834.744.822,171,853###1.0######
2019-Jan-11 Fri4.834.875###4.732,893,246###-2.1###14.5
2019-Jan-10 Thu4.87###4.86############84.2###
2019-Jan-09 Wed4.764.854.764.83######1.5######
2019-Jan-08 Tue4.824.834.754.75###12,127,154-1.5###14.5
2019-Jan-07 Mon4.84###4.754.832,957,055######29.8###
2019-Jan-04 Fri4.85###4.85###2,502,820######82.915.0
2019-Jan-03 Thu4.754.874.724.851,947,6449,338,952#########
2019-Jan-02 Wed4.864.884.744.751,461,2457,028,588###16.514.5
2018-Dec-31 Mon4.814.8554.794.83###8,414,929#########
2018-Dec-28 Fri4.784.794.714.78###9,258,187######14.6
2018-Dec-27 Thu###4.77###4.741,499,378#########14.5
2018-Dec-24 Mon###4.72###4.72######0.970.814.4
2018-Dec-21 Fri4.724.78######9,148,386#########14.2
2018-Dec-20 Thu###4.734.58###4,752,95122,124,986######14.2
2018-Dec-19 Wed4.53###4.51###4,196,44319,261,6732.990.6###
2018-Dec-18 Tue###4.51###4.42,417,445###0.781.713.5
2018-Dec-17 Mon4.24###4.21######10,422,2872.182.3###
2018-Dec-14 Fri4.22###4.1754.21############12.9
2018-Dec-13 Thu############1,817,2277,695,956-2.8######
2018-Dec-12 Wed4.474.474.29#########-3.49.0###
2018-Dec-11 Tue4.43######4.462,690,650###0.7######
2018-Dec-10 Mon4.29###4.284.44###17,646,578###95.413.6
2018-Dec-07 Fri###4.28###4.22###12,171,4481.786.812.9
2018-Dec-06 Thu############1,827,951######81.3###
2018-Dec-05 Wed4.2#########2,675,147############
2018-Dec-04 Tue4.24.284.24.25###13,703,544###85.8###
2018-Dec-03 Mon4.284.29###4.23###6,354,479######12.9
2018-Nov-30 Fri4.234.27###4.242,813,380######72.2###
2018-Nov-29 Thu4.27###4.23############74.7###
2018-Nov-28 Wed######4.254.27###7,650,028###19.113.1
2018-Nov-27 Tue############4,171,824#########13.3
2018-Nov-26 Mon###########################
2018-Nov-23 Fri4.424.44######2,244,489#########13.3
2018-Nov-22 Thu###4.47###4.462,151,0429,502,228###79.6###
2018-Nov-21 Wed###4.44###4.423,283,071############
2018-Nov-20 Tue###4.455######2,167,544###0.2###13.4
2018-Nov-19 Mon4.28###4.27###1,684,0777,292,053#########
2018-Nov-16 Fri######4.254.27###15,634,782###15.113.1
2018-Nov-15 Thu4.21###4.21##################
2018-Nov-14 Wed4.29#########1,936,0488,189,483#########
2018-Nov-13 Tue4.254.29###4.261,671,4277,091,029###77.513.0
2018-Nov-12 Mon4.21###4.21#########2.487.8###
2018-Nov-09 Fri4.24.28###4.25###############
2018-Nov-08 Thu######4.24.231,361,8495,801,476-2.118.112.9
2018-Nov-07 Wed######4.29######8,966,357###65.2###
2018-Nov-06 Tue4.25###4.2############85.313.3
2018-Nov-05 Mon4.254.27###4.222,036,820#########12.9
2018-Nov-02 Fri#########4.26#########16.213.0
2018-Nov-01 Thu#########4.27###9,316,173###83.013.1
2018-Oct-31 Wed4.29###4.24.22###14,210,280######12.9
2018-Oct-30 Tue4.28###4.25###1,910,823######65.8###
2018-Oct-29 Mon4.424.47######2,595,68511,446,970-0.7###13.4
2018-Oct-26 Fri4.44.44#########18,496,228-0.243.413.4
2018-Oct-25 Thu###4.52###4.57,134,045######91.3###
2018-Oct-24 Wed4.244.414.225######23,402,987######13.4
2018-Oct-23 Tue###4.234.155###3,327,45313,950,346-0.247.7###
2018-Oct-22 Mon########################12.8
2018-Oct-19 Fri###4.2######3,805,82215,660,9573.7###12.8
2018-Oct-18 Thu######3.9554######0.371.112.2
2018-Oct-17 Wed#########43,697,159#########12.2
2018-Oct-16 Tue############2,429,4529,936,458###65.412.5
2018-Oct-15 Mon###4.075######3,028,74712,198,278######12.4
2018-Oct-12 Fri###############21,336,1513.7######
2018-Oct-11 Thu3.71###3.713.85###15,280,3453.8######
2018-Oct-10 Wed3.813.8453.743.74############11.4
2018-Oct-09 Tue3.843.8753.763.78###############
2018-Oct-08 Mon######3.863.88###8,781,429###37.811.9
2018-Oct-05 Fri######3.8553.88###6,883,580-1.0###11.9
2018-Oct-04 Thu3.89###3.833.84###7,318,428-1.3######
2018-Oct-03 Wed3.843.893.783.863,772,55414,467,7440.5###11.8
2018-Oct-02 Tue3.773.833.7453.79###7,454,621###81.4###
2018-Oct-01 Mon3.773.823.733.761,219,3754,603,140###30.811.5
2018-Sep-28 Fri3.75###3.723.723,223,472############
2018-Sep-27 Thu3.773.813.753.78#########72.4###
2018-Sep-26 Wed3.753.8553.7453.774,782,847######77.6###
2018-Sep-25 Tue3.853.89######5,577,750######7.6###
2018-Sep-24 Mon######3.833.862,774,87510,891,384-3.710.611.8
2018-Sep-21 Fri############6,321,87426,172,5580.266.9###
2018-Sep-20 Thu3.89###3.87###4,308,02817,210,5715.794.012.6
2018-Sep-19 Wed3.89###3.823.863,619,871###-0.8###11.8
2018-Sep-18 Tue######3.86###1,963,353############
2018-Sep-17 Mon###3.9853.89######12,211,246###86.1###
2018-Sep-14 Fri######3.83##################
2018-Sep-13 Thu##################-2.513.012.0
2018-Sep-12 Wed############2,263,2898,996,573###25.1###
2018-Sep-11 Tue##################-0.232.612.4
2018-Sep-10 Mon###4.224.055######7,127,125#########
2018-Sep-07 Fri###4.22###4.212,121,388###4.092.412.9
2018-Sep-06 Thu###############8,497,470-1.729.012.5
2018-Sep-05 Wed4.254.26###4.2######-1.2###12.8
2018-Sep-04 Tue4.25###4.234.291,874,358###0.9######
2018-Sep-03 Mon###4.275###4.23######1.0###12.9
2018-Aug-31 Fri4.234.26############-0.9######
2018-Aug-30 Thu4.214.26###4.22###11,908,289######12.9
2018-Aug-29 Wed4.284.28###4.22############12.9
2018-Aug-28 Tue###4.21#########16,640,654###89.8###
     Prev Section Enhanced    Basic Format Daily Prices for RRL    Bottom Next Section
Basic Prices for RRL
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-02-18 04:37:25 thru 2019-02-18 04:37:25 GMT for 0 secs.
Page length category 2 - Current - 0, 00000