Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Apr-08 04:12:08 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RRL) REGIS RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for RRL    Fundamental Next Section
Listing Code RRL
Listing Name REGIS RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name REGIS REOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RRL8


Maximum Price date available .. Tuesday 7th April 2026
Latest price with VOLUME for RRL .. Tuesday 16th December 2025

RRL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RRL
DATE ### ### ### ### ### ###
SHARE PRICE 1.83 1.675 1.785 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 86.26 86.26 86.26 86.26 86.26
Earnings/Share (EPS) -0.25 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 1.44 1.44 1.44 1.44 1.44
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 1.44 1.44 1.44 1.44 1.44

     Prev Section Fundamental    News for RRL    Options Next Section

Score Company RRL for Ownership
CtrLinksDateNewsScore
1 an >2026-01-02  2026-01-07 16:18 GMT, Price
Closed at $7.63 		-5
Price range $0.044 -> $7.825, for Dates 2004-Mar-05 Fri -> 2026-Jan-02 Fri
 
2< an >2020-03-18  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 8c
AUD 0.08 FRANKED 30 % CTR
100 %Percentage Franked
 
3< an >2020-03-03  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 8c
AUD 0.08 FRANKED 30 % CTR
100 %Percentage Franked
 
4< an >2020-03-02  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 8c
AUD 0.08 FRANKED 30 % CTR
100 %Percentage Franked
 
5< an >2019-09-16  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2019-09-02  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-08-30  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2019-03-25  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2019-03-13  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2019-03-12  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2018-09-26  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2018-09-13  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
13< an 2018-09-12  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 

     Prev Section News    Options owned by RRL    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 RRL1U7 ### ASX C ### 7 A ### RRL OS
2 RRL1V7 ### ASX P ### 7 A ### RRL OS
3 RRL1X7 ### ASX C ### ### E ### RRL OS
4 RRL1Z7 ### ASX P ### ### E ### RRL OS
5 RRL2F7 ### ASX C ### ### A ### RRL OS
6 RRL2G7 ### ASX P ### ### A ### RRL OS
7 RRL2H7 ### ASX C ### 4 A ### RRL OS
8 RRL2J7 ### ASX P ### 4 A ### RRL OS
9 RRL2K7 ### ASX C ### ### A ### RRL OS
10 RRL2M7 ### ASX P ### ### A ### RRL OS
11 RRL2N7 ### ASX C ### 4.2 A ### RRL OS
12 RRL2Q7 ### ASX P ### 4.2 A ### RRL OS
13 RRL2U7 ### ASX C ### ### A ### RRL OS
14 RRL2V7 ### ASX P ### ### A ### RRL OS
15 RRL2X7 ### ASX C ### 4.4 A ### RRL OS
16 RRL2Z7 ### ASX P ### 4.4 A ### RRL OS
17 RRL3F7 ### ASX C ### 4.5 A ### RRL OS
18 RRL3G7 ### ASX P ### 4.5 A ### RRL OS
19 RRL3H7 ### ASX C ### ### A ### RRL OS
20 RRL3J7 ### ASX P ### ### A ### RRL OS
21 RRL3K7 ### ASX C ### 4.7 A ### RRL OS
22 RRL3M7 ### ASX P ### 4.7 A ### RRL OS
23 RRL3N7 ### ASX C ### 4.8 A ### RRL OS
24 RRL3Q7 ### ASX P ### 4.8 A ### RRL OS
25 RRL3U7 ### ASX C ### ### A ### RRL OS
26 RRL3V7 ### ASX P ### ### A ### RRL OS
27 RRL3X7 ### ASX C ### 5 A ### RRL OS
28 RRL3X8 ### ASX C ### 3.5 A ### RRL OS
29 RRL3Z7 ### ASX P ### 5 A ### RRL OS
30 RRL3Z8 ### ASX P ### 3.5 A ### RRL OS
31 RRL4F7 ### ASX C ### 5.25 A ### RRL OS
32 RRL4F8 ### ASX C ### ### E ### RRL OS
33 RRL4G7 ### ASX P ### 5.25 A ### RRL OS
34 RRL4G8 ### ASX P ### ### E ### RRL OS
35 RRL4H7 ### ASX C ### 5.5 A ### RRL OS
36 RRL4J7 ### ASX P ### 5.5 A ### RRL OS
37 RRL4K7 ### ASX C ### 5.75 A ### RRL OS
38 RRL4M7 ### ASX P ### 5.75 A ### RRL OS
39 RRL4N7 ### ASX C ### ### E ### RRL OS
40 RRL4Q7 ### ASX P ### ### E ### RRL OS
41 RRL4U7 ### ASX C ### 4.41 E ### RRL OS
42 RRL4V7 ### ASX P ### 4.41 E ### RRL OS
43 RRL4X7 ### ASX C ### 4.51 E ### RRL OS
44 RRL4Z7 ### ASX P ### 4.51 E ### RRL OS
45 RRL4Z9 ### ASX C ### 6.25 A ### RRL OS
46 RRL5F7 ### ASX C ### ### E ### RRL OS
47 RRL5F9 ### ASX P ### 6.25 A ### RRL OS
48 RRL5G7 ### ASX P ### ### E ### RRL OS
49 RRL5G9 ### ASX C ### 5.26 E ### RRL OS
50 RRL5H7 ### ASX C ### 4.71 E ### RRL OS
51 RRL5H8 ### ASX C ### 3.4 A ### RRL OS
52 RRL5H9 ### ASX P ### 5.26 E ### RRL OS
53 RRL5J7 ### ASX P ### 4.71 E ### RRL OS
54 RRL5J8 ### ASX P ### 3.4 A ### RRL OS
55 RRL5K7 ### ASX C ### 4.81 E ### RRL OS
56 RRL5K8 ### ASX C ### 3.81 E ### RRL OS
57 RRL5M7 ### ASX P ### 4.81 E ### RRL OS
58 RRL5M8 ### ASX P ### 3.81 E ### RRL OS
59 RRL5N7 ### ASX C ### ### E ### RRL OS
60 RRL5N8 ### ASX C ### ### A ### RRL OS
61 RRL5Q7 ### ASX P ### ### E ### RRL OS
62 RRL5Q8 ### ASX P ### ### A ### RRL OS
63 RRL5U7 ### ASX C ### ### E ### RRLL LE
64 RRL5U8 ### ASX C ### ### E ### RRL OS
65 RRL5V7 ### ASX C ### 6 A ### RRL OS
66 RRL5V8 ### ASX P ### ### E ### RRL OS
67 RRL5X7 ### ASX P ### 6 A ### RRL OS
68 RRL5X8 ### ASX C ### ### A ### RRL OS
69 RRL5Z7 ### ASX C ### ### E ### RRL OS
70 RRL5Z8 ### ASX P ### ### A ### RRL OS
71 RRL5Z9 ### ASX C ### 6.5 A ### RRL OS
72 RRL6F7 ### ASX P ### ### E ### RRL OS
73 RRL6F8 ### ASX C ### ### E ### RRL OS
74 RRL6F9 ### ASX P ### 6.5 A ### RRL OS
75 RRL6G8 ### ASX P ### ### E ### RRL OS
76 RRL6G9 ### ASX C ### 5.51 E ### RRL OS
77 RRL6H9 ### ASX P ### 5.51 E ### RRL OS
78 RRL6V7 ### ASX C ### 3.8 A ### RRL OS
79 RRL6X7 ### ASX P ### 3.8 A ### RRL OS
80 RRL6Z7 ### ASX C ### 4.21 E ### RRL OS
81 RRL6Z9 ### ASX C ### 6.75 A ### RRL OS
82 RRL7F7 ### ASX P ### 4.21 E ### RRL OS
83 RRL7F9 ### ASX P ### 6.75 A ### RRL OS
84 RRL7G7 ### ASX C ### 3.7 A ### RRL OS
85 RRL7G9 ### ASX C ### 5.76 E ### RRL OS
86 RRL7H7 ### ASX P ### 3.7 A ### RRL OS
87 RRL7H8 ### ASX C ### ### A ### RRL OS
88 RRL7H9 ### ASX P ### 5.76 E ### RRL OS
89 RRL7J7 ### ASX C ### ### E ### RRL OS
90 RRL7J8 ### ASX P ### ### A ### RRL OS
91 RRL7K7 ### ASX P ### ### E ### RRL OS
92 RRL7K8 ### ASX C ### 3.71 E ### RRL OS
93 RRL7M7 ### ASX C ### 2.5 A ### RRL OS
94 RRL7M8 ### ASX P ### 3.71 E ### RRL OS
95 RRL7N7 ### ASX P ### 2.5 A ### RRL OS
96 RRL7Q7 ### ASX C ### 2.51 E ### RRL OS
97 RRL7U7 ### ASX P ### 2.51 E ### RRL OS
98 RRL7V7 ### ASX C ### 2.5 A ### RRL OS
99 RRL7X7 ### ASX P ### 2.5 A ### RRL OS
100 RRL7Z7 ### ASX C ### 2.51 E ### RRL OS
101 RRL7Z9 ### ASX C ### 7 A ### RRL OS
102 RRL8F7 ### ASX P ### 2.51 E ### RRL OS
103 RRL8F9 ### ASX P ### 7 A ### RRL OS
104 RRL8G7 ### ASX C ### ### A ### RRL OS
105 RRL8G9 ### ASX C ### ### E ### RRL OS
106 RRL8H7 ### ASX P ### ### A ### RRL OS
107 RRL8H9 ### ASX P ### ### E ### RRL OS
108 RRL8J7 ### ASX C ### ### E ### RRL OS
109 RRL8K7 ### ASX P ### ### E ### RRL OS
110 RRLB47 ### ASX C ### 7.25 A ### RRL OS
111 RRLB57 ### ASX P ### 7.25 A ### RRL OS
112 RRLB67 ### ASX C ### 6.26 E ### RRL OS
113 RRLB77 ### ASX P ### 6.26 E ### RRL OS
114 RRLB87 ### ASX C ### 7.25 A ### RRL OS
115 RRLB97 ### ASX P ### 7.25 A ### RRL OS
116 RRLBF7 ### ASX C ### 6.26 E ### RRL OS
117 RRLBG7 ### ASX P ### 6.26 E ### RRL OS
118 RRLCG7 ### ASX C ### 7.5 A ### RRL OS
119 RRLCH7 ### ASX P ### 7.5 A ### RRL OS
120 RRLCI7 ### ASX C ### 6.51 E ### RRL OS
121 RRLCJ7 ### ASX P ### 6.51 E ### RRL OS
122 RRLCK7 ### ASX C ### 7.5 A ### RRL OS
123 RRLCL7 ### ASX P ### 7.5 A ### RRL OS
124 RRLCM7 ### ASX C ### 6.51 E ### RRL OS
125 RRLCN7 ### ASX P ### 6.51 E ### RRL OS
126 RRLCO7 ### ASX C ### 4.5 A ### RRL OS
127 RRLCP7 ### ASX P ### 4.5 A ### RRL OS
128 RRLCQ7 ### ASX C ### ### A ### RRL OS
129 RRLCR7 ### ASX P ### ### A ### RRL OS
130 RRLCS7 ### ASX C ### 4.7 A ### RRL OS
131 RRLCT7 ### ASX P ### 4.7 A ### RRL OS
132 RRLCU7 ### ASX C ### 4.8 A ### RRL OS
133 RRLCV7 ### ASX P ### 4.8 A ### RRL OS
134 RRLCW7 ### ASX C ### ### A ### RRL OS
135 RRLCX7 ### ASX P ### ### A ### RRL OS
136 RRLCY7 ### ASX C ### 5 A ### RRL OS
137 RRLCZ7 ### ASX P ### 5 A ### RRL OS
138 RRLD17 ### ASX C ### 5.25 A ### RRL OS
139 RRLD27 ### ASX P ### 5.25 A ### RRL OS
140 RRLD37 ### ASX C ### 5.5 A ### RRL OS
141 RRLD47 ### ASX P ### 5.5 A ### RRL OS
142 RRLD57 ### ASX C ### 5.75 A ### RRL OS
143 RRLD67 ### ASX P ### 5.75 A ### RRL OS
144 RRLD77 ### ASX C ### 6 A ### RRL OS
145 RRLD87 ### ASX P ### 6 A ### RRL OS
146 RRLD97 ### ASX C ### 6.25 A ### RRL OS
147 RRLDK7 ### ASX P ### 6.25 A ### RRL OS
148 RRLDL7 ### ASX C ### 6.5 A ### RRL OS
149 RRLDM7 ### ASX P ### 6.5 A ### RRL OS
150 RRLDN7 ### ASX C ### 6.75 A ### RRL OS
151 RRLDO7 ### ASX P ### 6.75 A ### RRL OS
152 RRLDP7 ### ASX C ### 7 A ### RRL OS
153 RRLDQ7 ### ASX P ### 7 A ### RRL OS
154 RRLDR7 ### ASX C ### 7.25 A ### RRL OS
155 RRLDS7 ### ASX P ### 7.25 A ### RRL OS
156 RRLDT7 ### ASX C ### ### E ### RRL OS
157 RRLDU7 ### ASX P ### ### E ### RRL OS
158 RRLDV7 ### ASX C ### ### E ### RRL OS
159 RRLDW7 ### ASX P ### ### E ### RRL OS
160 RRLDX7 ### ASX C ### 5.26 E ### RRL OS
161 RRLDY7 ### ASX P ### 5.26 E ### RRL OS
162 RRLDZ7 ### ASX C ### 5.51 E ### RRL OS
163 RRLE17 ### ASX P ### 5.51 E ### RRL OS
164 RRLE27 ### ASX C ### 5.76 E ### RRL OS
165 RRLE37 ### ASX P ### 5.76 E ### RRL OS
166 RRLE47 ### ASX C ### ### E ### RRL OS
167 RRLE57 ### ASX P ### ### E ### RRL OS
168 RRLE67 ### ASX C ### 6.26 E ### RRL OS
169 RRLE77 ### ASX P ### 6.26 E ### RRL OS
170 RRLE87 ### ASX C ### ### E ### RRLL LE
171 RRLEU9 ### ASX C ### ### A ### RRL OS
172 RRLEV9 ### ASX P ### ### A ### RRL OS
173 RRLEW7 ### ASX C ### 7.75 A ### RRL OS
174 RRLEW9 ### ASX C ### 3 A ### RRL OS
175 RRLEX7 ### ASX P ### 7.75 A ### RRL OS
176 RRLEX9 ### ASX P ### 3 A ### RRL OS
177 RRLEY7 ### ASX C ### 6.76 E ### RRL OS
178 RRLEY9 ### ASX C ### ### A ### RRL OS
179 RRLEZ7 ### ASX P ### 6.76 E ### RRL OS
180 RRLEZ9 ### ASX P ### ### A ### RRL OS
181 RRLF17 ### ASX C ### 7.75 A ### RRL OS
182 RRLF19 ### ASX C ### 3.2 A ### RRL OS
183 RRLF27 ### ASX P ### 7.75 A ### RRL OS
184 RRLF29 ### ASX P ### 3.2 A ### RRL OS
185 RRLF37 ### ASX C ### 6.76 E ### RRL OS
186 RRLF39 ### ASX C ### ### A ### RRL OS
187 RRLF47 ### ASX P ### 6.76 E ### RRL OS
188 RRLF49 ### ASX P ### ### A ### RRL OS
189 RRLF57 ### ASX C ### 7.5 A ### RRL OS
190 RRLF59 ### ASX C ### 3.4 A ### RRL OS
191 RRLF67 ### ASX P ### 7.5 A ### RRL OS
192 RRLF69 ### ASX P ### 3.4 A ### RRL OS
193 RRLF77 ### ASX C ### 7.75 A ### RRL OS
194 RRLF79 ### ASX C ### 3.5 A ### RRL OS
195 RRLF87 ### ASX P ### 7.75 A ### RRL OS
196 RRLF89 ### ASX P ### 3.5 A ### RRL OS
197 RRLF97 ### ASX C ### 6.51 E ### RRL OS
198 RRLF99 ### ASX C ### ### A ### RRL OS
199 RRLFF7 ### ASX P ### 6.51 E ### RRL OS
200 RRLFF9 ### ASX P ### ### A ### RRL OS
201 RRLFG7 ### ASX C ### 6.76 E ### RRL OS
202 RRLFG9 ### ASX C ### 3.7 A ### RRL OS
203 RRLFH7 ### ASX P ### 6.76 E ### RRL OS
204 RRLFH9 ### ASX P ### 3.7 A ### RRL OS
205 RRLFI9 ### ASX C ### 3.8 A ### RRL OS
206 RRLFJ9 ### ASX P ### 3.8 A ### RRL OS
207 RRLFK9 ### ASX C ### ### A ### RRL OS
208 RRLFL9 ### ASX P ### ### A ### RRL OS
209 RRLFM9 ### ASX C ### 4 A ### RRL OS
210 RRLFN9 ### ASX P ### 4 A ### RRL OS
211 RRLFO9 ### ASX C ### ### A ### RRL OS
212 RRLFP9 ### ASX P ### ### A ### RRL OS
213 RRLFQ9 ### ASX C ### 4.2 A ### RRL OS
214 RRLFR9 ### ASX P ### 4.2 A ### RRL OS
215 RRLFS9 ### ASX C ### ### A ### RRL OS
216 RRLFT9 ### ASX P ### ### A ### RRL OS
217 RRLFU7 ### ASX C ### 3.21 E ### RRL OS
218 RRLFU9 ### ASX C ### ### E ### RRL OS
219 RRLFV7 ### ASX P ### 3.21 E ### RRL OS
220 RRLFV9 ### ASX P ### ### E ### RRL OS
221 RRLFW9 ### ASX C ### 3.41 E ### RRL OS
222 RRLFX9 ### ASX P ### 3.41 E ### RRL OS
223 RRLFY9 ### ASX C ### 3.51 E ### RRL OS
224 RRLFZ9 ### ASX P ### 3.51 E ### RRL OS
225 RRLG19 ### ASX C ### ### E ### RRL OS
226 RRLG29 ### ASX P ### ### E ### RRL OS
227 RRLG39 ### ASX C ### 3.71 E ### RRL OS
228 RRLG49 ### ASX P ### 3.71 E ### RRL OS
229 RRLG59 ### ASX C ### 3.81 E ### RRL OS
230 RRLG69 ### ASX P ### 3.81 E ### RRL OS
231 RRLG79 ### ASX C ### ### E ### RRL OS
232 RRLG89 ### ASX P ### ### E ### RRL OS
233 RRLG99 ### ASX C ### ### E ### RRLL LE
234 RRLGL7 ### ASX C ### 8 A ### RRL OS
235 RRLGM7 ### ASX P ### 8 A ### RRL OS
236 RRLGN7 ### ASX C ### ### E ### RRL OS
237 RRLGO7 ### ASX P ### ### E ### RRL OS
238 RRLGP7 ### ASX C ### 8 A ### RRL OS
239 RRLGQ7 ### ASX P ### 8 A ### RRL OS
240 RRLGR7 ### ASX C ### ### E ### RRL OS
241 RRLGS7 ### ASX P ### ### E ### RRL OS
242 RRLGT7 ### ASX C ### 8 A ### RRL OS
243 RRLGU7 ### ASX P ### 8 A ### RRL OS
244 RRLGV7 ### ASX C ### ### E ### RRL OS
245 RRLGW7 ### ASX P ### ### E ### RRL OS
246 RRLII9 ### ASX C ### 4.4 A ### RRL OS
247 RRLIJ9 ### ASX P ### 4.4 A ### RRL OS
248 RRLIK9 ### ASX C ### ### E ### RRL OS
249 RRLIL9 ### ASX P ### ### E ### RRL OS
250 RRLJ27 ### ASX C ### 8.25 A ### RRL OS
251 RRLJ37 ### ASX P ### 8.25 A ### RRL OS
252 RRLJ47 ### ASX C ### 7.26 E ### RRL OS
253 RRLJ57 ### ASX P ### 7.26 E ### RRL OS
254 RRLJ67 ### ASX C ### ### A ### RRL OS
255 RRLJ77 ### ASX P ### ### A ### RRL OS
256 RRLJ87 ### ASX C ### 5 A ### RRL OS
257 RRLJ97 ### ASX P ### 5 A ### RRL OS
258 RRLJA7 ### ASX C ### 5.25 A ### RRL OS
259 RRLJB7 ### ASX P ### 5.25 A ### RRL OS
260 RRLJC7 ### ASX C ### 5.5 A ### RRL OS
261 RRLJD7 ### ASX P ### 5.5 A ### RRL OS
262 RRLJE7 ### ASX C ### 5.75 A ### RRL OS
263 RRLJF7 ### ASX P ### 5.75 A ### RRL OS
264 RRLJG7 ### ASX C ### 6 A ### RRL OS
265 RRLJH7 ### ASX P ### 6 A ### RRL OS
266 RRLJI7 ### ASX C ### 6.25 A ### RRL OS
267 RRLJJ7 ### ASX P ### 6.25 A ### RRL OS
268 RRLJK7 ### ASX C ### 6.5 A ### RRL OS
269 RRLJL7 ### ASX P ### 6.5 A ### RRL OS
270 RRLJM7 ### ASX C ### 6.75 A ### RRL OS
271 RRLJN7 ### ASX P ### 6.75 A ### RRL OS
272 RRLJO7 ### ASX C ### 7 A ### RRL OS
273 RRLJP7 ### ASX P ### 7 A ### RRL OS
274 RRLJQ7 ### ASX C ### 7.25 A ### RRL OS
275 RRLJR7 ### ASX P ### 7.25 A ### RRL OS
276 RRLJS7 ### ASX C ### 7.5 A ### RRL OS
277 RRLJT7 ### ASX P ### 7.5 A ### RRL OS
278 RRLJU7 ### ASX C ### 7.75 A ### RRL OS
279 RRLJV7 ### ASX P ### 7.75 A ### RRL OS
280 RRLJW7 ### ASX C ### 8 A ### RRL OS
281 RRLJX7 ### ASX P ### 8 A ### RRL OS
282 RRLJY7 ### ASX C ### 8.25 A ### RRL OS
283 RRLJZ7 ### ASX P ### 8.25 A ### RRL OS
284 RRLK17 ### ASX C ### 5.76 E ### RRL OS
285 RRLK27 ### ASX P ### 5.76 E ### RRL OS
286 RRLK37 ### ASX C ### ### E ### RRL OS
287 RRLK47 ### ASX P ### ### E ### RRL OS
288 RRLK57 ### ASX C ### 6.26 E ### RRL OS
289 RRLK67 ### ASX P ### 6.26 E ### RRL OS
290 RRLK69 ### ASX C ### 4.5 A ### RRL OS
291 RRLK77 ### ASX C ### 6.51 E ### RRL OS
292 RRLK79 ### ASX P ### 4.5 A ### RRL OS
293 RRLK87 ### ASX P ### 6.51 E ### RRL OS
294 RRLK89 ### ASX C ### ### A ### RRL OS
295 RRLK97 ### ASX C ### 6.76 E ### RRL OS
296 RRLK99 ### ASX P ### ### A ### RRL OS
297 RRLKA7 ### ASX P ### 6.76 E ### RRL OS
298 RRLKA9 ### ASX C ### ### E ### RRL OS
299 RRLKB7 ### ASX C ### ### E ### RRL OS
300 RRLKB9 ### ASX P ### ### E ### RRL OS
301 RRLKC7 ### ASX P ### ### E ### RRL OS
302 RRLKC9 ### ASX C ### 4.21 E ### RRL OS
303 RRLKD7 ### ASX C ### 7.26 E ### RRL OS
304 RRLKD9 ### ASX P ### 4.21 E ### RRL OS
305 RRLKE7 ### ASX P ### 7.26 E ### RRL OS
306 RRLKF7 ### ASX C ### 8.25 A ### RRL OS
307 RRLKG7 ### ASX P ### 8.25 A ### RRL OS
308 RRLKH7 ### ASX C ### 7.26 E ### RRL OS
309 RRLKI7 ### ASX P ### 7.26 E ### RRL OS
310 RRLKJ7 ### ASX C ### 8.25 A ### RRL OS
311 RRLKK7 ### ASX P ### 8.25 A ### RRL OS
312 RRLKL7 ### ASX C ### 7.26 E ### RRL OS
313 RRLKM7 ### ASX P ### 7.26 E ### RRL OS
314 RRLKN7 ### ASX C ### ### E ### RRLL LE
315 RRLKO7 ### ASX C ### 4.8 A ### RRL OS
316 RRLKP7 ### ASX P ### 4.8 A ### RRL OS
317 RRLKQ7 ### ASX C ### 5.51 E ### RRL OS
318 RRLKR7 ### ASX P ### 5.51 E ### RRL OS
319 RRLKS7 ### ASX C ### 4.7 A ### RRL OS
320 RRLKT7 ### ASX P ### 4.7 A ### RRL OS
321 RRLKU7 ### ASX C ### 5.26 E ### RRL OS
322 RRLKV7 ### ASX P ### 5.26 E ### RRL OS
323 RRLL79 ### ASX C ### 4.7 A ### RRL OS
324 RRLL89 ### ASX P ### 4.7 A ### RRL OS
325 RRLL99 ### ASX C ### ### E ### RRL OS
326 RRLLA9 ### ASX P ### ### E ### RRL OS
327 RRLLB7 ### ASX C ### 8.5 A ### RRL OS
328 RRLLC7 ### ASX P ### 8.5 A ### RRL OS
329 RRLLD7 ### ASX C ### 7.51 E ### RRL OS
330 RRLLE7 ### ASX P ### 7.51 E ### RRL OS
331 RRLLF7 ### ASX C ### 8.5 A ### RRL OS
332 RRLLG7 ### ASX P ### 8.5 A ### RRL OS
333 RRLLH7 ### ASX C ### 7.51 E ### RRL OS
334 RRLLI7 ### ASX P ### 7.51 E ### RRL OS
335 RRLLJ7 ### ASX C ### 8.5 A ### RRL OS
336 RRLLK7 ### ASX P ### 8.5 A ### RRL OS
337 RRLLL7 ### ASX C ### 7.51 E ### RRL OS
338 RRLLM7 ### ASX P ### 7.51 E ### RRL OS
339 RRLLN7 ### ASX C ### 8.5 A ### RRL OS
340 RRLLO7 ### ASX P ### 8.5 A ### RRL OS
341 RRLLP7 ### ASX C ### 7.51 E ### RRL OS
342 RRLLQ7 ### ASX P ### 7.51 E ### RRL OS
343 RRLM59 ### ASX C ### 4.8 A ### RRL OS
344 RRLM69 ### ASX P ### 4.8 A ### RRL OS
345 RRLM79 ### ASX C ### 4.41 E ### RRL OS
346 RRLM89 ### ASX P ### 4.41 E ### RRL OS
347 RRLM97 ### ASX C ### 8.75 A ### RRL OS
348 RRLMA7 ### ASX P ### 8.75 A ### RRL OS
349 RRLMB7 ### ASX C ### 7.76 E ### RRL OS
350 RRLMC7 ### ASX P ### 7.76 E ### RRL OS
351 RRLMD7 ### ASX C ### 8.75 A ### RRL OS
352 RRLME7 ### ASX P ### 8.75 A ### RRL OS
353 RRLMF7 ### ASX C ### 7.76 E ### RRL OS
354 RRLMG7 ### ASX P ### 7.76 E ### RRL OS
355 RRLMH7 ### ASX C ### 8.75 A ### RRL OS
356 RRLMI7 ### ASX P ### 8.75 A ### RRL OS
357 RRLMJ7 ### ASX C ### 7.76 E ### RRL OS
358 RRLMK7 ### ASX P ### 7.76 E ### RRL OS
359 RRLML7 ### ASX C ### 8.75 A ### RRL OS
360 RRLMM7 ### ASX P ### 8.75 A ### RRL OS
361 RRLMN7 ### ASX C ### 7.76 E ### RRL OS
362 RRLMO7 ### ASX P ### 7.76 E ### RRL OS
363 RRLMX7 ### ASX C ### 9 A ### RRL OS
364 RRLMY7 ### ASX P ### 9 A ### RRL OS
365 RRLMZ7 ### ASX C ### ### E ### RRL OS
366 RRLMZ9 ### ASX C ### ### A ### RRL OS
367 RRLN17 ### ASX P ### ### E ### RRL OS
368 RRLN19 ### ASX P ### ### A ### RRL OS
369 RRLN27 ### ASX C ### 9 A ### RRL OS
370 RRLN29 ### ASX C ### 4.51 E ### RRL OS
371 RRLN37 ### ASX P ### 9 A ### RRL OS
372 RRLN39 ### ASX P ### 4.51 E ### RRL OS
373 RRLN47 ### ASX C ### ### E ### RRL OS
374 RRLN57 ### ASX P ### ### E ### RRL OS
375 RRLN67 ### ASX C ### 9 A ### RRL OS
376 RRLN77 ### ASX P ### 9 A ### RRL OS
377 RRLN87 ### ASX C ### ### E ### RRL OS
378 RRLN97 ### ASX P ### ### E ### RRL OS
379 RRLNK7 ### ASX C ### 9 A ### RRL OS
380 RRLNL7 ### ASX P ### 9 A ### RRL OS
381 RRLNM7 ### ASX C ### ### E ### RRL OS
382 RRLNN7 ### ASX P ### ### E ### RRL OS
383 RRLQ89 ### ASX C ### 5 A ### RRL OS
384 RRLQ99 ### ASX P ### 5 A ### RRL OS
385 RRLQA9 ### ASX C ### 5.25 A ### RRL OS
386 RRLQB9 ### ASX P ### 5.25 A ### RRL OS
387 RRLQC9 ### ASX C ### ### E ### RRL OS
388 RRLQD9 ### ASX P ### ### E ### RRL OS
389 RRLQE9 ### ASX C ### 4.71 E ### RRL OS
390 RRLQF9 ### ASX P ### 4.71 E ### RRL OS
391 RRLS79 ### ASX C ### 5.5 A ### RRL OS
392 RRLS89 ### ASX P ### 5.5 A ### RRL OS
393 RRLS99 ### ASX C ### 5.75 A ### RRL OS
394 RRLSA9 ### ASX P ### 5.75 A ### RRL OS
395 RRLSB9 ### ASX C ### 4.81 E ### RRL OS
396 RRLSC9 ### ASX P ### 4.81 E ### RRL OS
397 RRLSD9 ### ASX C ### ### E ### RRL OS
398 RRLSE9 ### ASX P ### ### E ### RRL OS
399 RRLTS9 ### ASX C ### 6 A ### RRL OS
400 RRLTT9 ### ASX P ### 6 A ### RRL OS
401 RRLTU9 ### ASX C ### 6.25 A ### RRL OS
402 RRLTV9 ### ASX P ### 6.25 A ### RRL OS
403 RRLTW9 ### ASX C ### ### E ### RRL OS
404 RRLTX9 ### ASX P ### ### E ### RRL OS
405 RRLTY9 ### ASX C ### 5.26 E ### RRL OS
406 RRLTZ9 ### ASX P ### 5.26 E ### RRL OS
407 RRLW89 ### ASX C ### 6.5 A ### RRL OS
408 RRLW99 ### ASX P ### 6.5 A ### RRL OS
409 RRLWA9 ### ASX C ### 5.51 E ### RRL OS
410 RRLWB9 ### ASX P ### 5.51 E ### RRL OS
411 RRLZN9 ### ASX C ### 6.75 A ### RRL OS
412 RRLZO9 ### ASX P ### 6.75 A ### RRL OS
413 RRLZP9 ### ASX C ### 5.76 E ### RRL OS
414 RRLZQ9 ### ASX P ### 5.76 E ### RRL OS
     Prev Section Options    Warrants owned by RRL    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 RRLJOA ### Instalment MINI ### 1 ### A CITIWARRANTS COR
2 RRLJOB ### Instalment MINI 2035-10-25 1 ### A CITIWARRANTS COR
3 RRLJOC ### Instalment MINI 2032-01-21 1 ### A CITIWARRANTS COR
4 RRLKOE ### MINI Call ### 1 ### A CITIWARRANTS COR
5 RRLKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RRL) REGIS RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.044 ### 0.0
MAX ### 104,854,550 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RRL

     Prev Section Weekly    Format Enhanced Daily Prices for RRL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RRL) REGIS RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.25
2026-Apr-07 Tue ### ### 6.81 6.85 ### 24,934,776 ### ### -27.4
2026-Apr-02 Thu 7.46 7.54 6.72 6.72 6,060,146 43,208,840 -9.9 5.0 -26.9
2026-Apr-01 Wed ### ### ### ### ### 35,435,447 -0.1 28.6 -28.5
2026-Mar-31 Tue 6.4 ### 6.22 ### 5,016,881 ### ### 81.7 ###
2026-Mar-30 Mon ### ### ### ### 4,313,026 27,042,673 ### 40.7 -25.4
2026-Mar-27 Fri ### ### ### 6.26 3,943,242 24,428,384 1.6 ### ###
2026-Mar-26 Thu 6.4 6.49 6.245 ### 4,099,250 26,101,974 -0.8 ### -25.4
2026-Mar-25 Wed 6.2 6.44 ### 6.4 ### 36,484,757 3.2 ### ###
2026-Mar-24 Tue ### ### ### ### ### ### -3.3 21.8 -23.8
2026-Mar-23 Mon 5.88 ### 5.71 5.79 7,872,827 ### ### 43.2 ###
2026-Mar-20 Fri 6.23 ### ### ### 20,988,858 130,025,975 -0.6 ### -24.8
2026-Mar-19 Thu ### ### ### ### ### ### ### ### -25.4
2026-Mar-18 Wed 7.22 7.23 6.955 ### ### 38,150,571 -2.4 ### -28.2
2026-Mar-17 Tue ### ### 6.89 ### 5,525,920 38,791,958 -1.1 ### -28.2
2026-Mar-16 Mon 7.28 ### ### ### ### ### ### ### ###
2026-Mar-13 Fri ### ### ### ### ### ### -3.2 ### -30.7
2026-Mar-12 Thu ### ### 7.83 ### 3,686,049 29,340,950 -1.9 ### -31.8
2026-Mar-11 Wed ### ### ### 8.29 6,128,958 50,257,455 ### 79.5 ###
2026-Mar-10 Tue ### ### ### ### ### 32,939,954 ### ### ###
2026-Mar-09 Mon ### 8.42 7.85 7.89 4,964,251 40,384,181 -4.9 ### -31.6
2026-Mar-06 Fri 8.7 8.78 8.455 8.48 ### 24,845,683 -2.5 19.6 ###
2026-Mar-05 Thu ### ### 9 ### 2,053,849 ### 0.6 ### -36.2
2026-Mar-04 Wed 9 ### ### 9.22 6,290,921 ### 2.4 87.9 -36.9
2026-Mar-03 Tue ### ### ### 9.54 ### 30,251,389 ### 88.9 ###
2026-Mar-02 Mon 9.8 ### 9.645 9.76 ### ### ### 41.6 ###
2026-Feb-27 Fri 9.41 9.74 ### 9.44 4,399,042 ### ### 65.3 -37.8
2026-Feb-26 Thu ### ### ### 9.26 ### ### -1.3 ### ###
2026-Feb-25 Wed ### 9.47 ### 9.42 ### 31,902,044 3.0 80.2 ###
2026-Feb-24 Tue ### 9.22 8.74 ### 3,677,150 ### ### ### ###
2026-Feb-23 Mon ### ### 8.57 ### 2,227,641 19,491,858 3.2 87.1 ###
2026-Feb-20 Fri 8.41 8.55 ### 8.47 2,895,557 ### ### 73.3 -33.9
2026-Feb-19 Thu 8.54 8.72 8.24 8.44 ### ### -1.2 ### -33.8
2026-Feb-18 Wed 8.21 8.43 ### 8.4 2,576,782 21,309,987 ### 77.0 ###
2026-Feb-17 Tue 8.28 ### ### ### ### 14,149,876 0.5 ### -33.3
2026-Feb-16 Mon 8.49 ### 8.28 8.28 ### 18,091,426 -2.5 20.9 ###
2026-Feb-13 Fri 8 ### ### 8.25 2,949,581 23,935,849 3.1 90.7 ###
2026-Feb-12 Thu 8.41 ### 8.23 ### 1,655,848 ### -33.5
2026-Feb-11 Wed 8.29 8.49 ### 8.46 ### ### 2.1 ### -33.8
2026-Feb-10 Tue 8.5 8.53 ### ### 3,202,477 ### ### ### -33.3
2026-Feb-09 Mon ### 8.41 7.87 ### ### ### -33.5
2026-Feb-06 Fri ### 8 ### ### ### 29,365,654 ### ### ###
2026-Feb-05 Thu ### ### ### 7.86 ### 24,319,071 ### ### -31.4
2026-Feb-04 Wed ### 8.2 ### ### ### ### ### ### ###
2026-Feb-03 Tue 7.5 7.88 7.45 7.71 4,466,158 ### ### 79.4 -30.8
2026-Feb-02 Mon 7.47 7.73 7.22 7.55 ### ### 1.1 79.5 -30.2
2026-Jan-30 Fri 8.2 ### 7.89 ### 4,072,488 ### ### ### -32.2
2026-Jan-29 Thu 8.52 ### 8.28 8.52 ### 24,176,979 ### ### ###
2026-Jan-28 Wed 8.4 8.54 ### 8.5 ### ### ### 79.7 ###
2026-Jan-27 Tue 8.46 8.58 ### ### 3,875,088 ### ### 38.4 -33.5
2026-Jan-23 Fri ### 8.385 ### ### 3,336,947 27,187,775 ### 89.1 -33.4
2026-Jan-22 Thu ### ### 7.52 7.58 3,230,821 25,297,328 -6.2 ### ###
2026-Jan-21 Wed ### 8.25 ### 8.22 3,654,678 ### 1.5 ### -32.9
2026-Jan-20 Tue ### ### 7.8 ### 1,705,555 13,465,356 0.1 ### -31.7
2026-Jan-19 Mon ### 8 ### ### 2,606,775 20,411,048 3.4 ### -31.8
2026-Jan-16 Fri 7.71 7.74 ### 7.74 2,786,444 21,441,686 0.4 63.6 ###
2026-Jan-15 Thu ### 7.76 7.57 ### 2,812,647 ### ### ### ###
2026-Jan-14 Wed 7.83 7.86 7.625 7.76 ### ### ### 28.2 ###
2026-Jan-13 Tue 7.87 7.87 ### 7.77 3,492,887 ### -1.3 ### ###
2026-Jan-12 Mon 7.8 ### ### 7.75 ### 19,292,050 -0.6 29.8 ###
2026-Jan-09 Fri ### ### 7.44 7.55 1,515,880 ### ### ### -30.2
2026-Jan-08 Thu ### ### 7.42 7.51 1,888,327 14,247,427 -1.4 ### ###
2026-Jan-07 Wed 7.75 7.76 7.585 ### 2,656,627 20,382,970 ### 26.0 ###
2026-Jan-06 Tue 7.81 7.84 7.41 7.5 2,972,671 ### ### 11.1 ###
2026-Jan-05 Mon 7.52 ### 7.47 ### ### ### ### 78.7 -30.6
2026-Jan-02 Fri 7.52 ### 7.44 ### ### 7,825,372 ### 75.5 -30.5
2025-Dec-31 Wed 7.49 ### 7.4 7.55 ### ### ### 76.4 -30.2
2025-Dec-30 Tue ### ### ### 7.57 ### ### ### ### -30.3
2025-Dec-29 Mon 7.79 7.825 7.53 ### ### ### ### ### -30.7
2025-Dec-24 Wed 7.77 7.825 7.645 7.73 ### ### ### 29.1 ###
2025-Dec-23 Tue ### 7.75 7.57 7.7 2,578,742 ### ### ### -30.8
2025-Dec-22 Mon 7.44 7.74 ### 7.71 ### ### 3.6 83.0 -30.8
2025-Dec-19 Fri 7.5 7.52 7.21 7.44 6,679,127 49,191,770 ### ### -29.8
2025-Dec-18 Thu 7.43 7.58 ### ### ### ### -0.7 ### -29.5
2025-Dec-17 Wed ### 7.71 7.22 7.7 2,841,382 ### 4.6 ### -30.8
2025-Dec-16 Tue ### 7.445 ### 7.27 2,123,447 ### ### ### ###
2025-Dec-15 Mon 7.45 7.45 ### 7.25 ### ### -2.7 20.6 -29.0
2025-Dec-12 Fri 7.42 7.51 ### 7.47 2,562,243 ### 0.7 ### -29.9
2025-Dec-11 Thu ### ### ### ### ### 19,198,481 -3.1 22.0 -28.6
2025-Dec-10 Wed ### 7.2 ### 7.2 ### ### 1.6 79.6 -28.8
2025-Dec-09 Tue ### ### ### ### 1,602,923 ### -0.9 33.9 -27.8
2025-Dec-08 Mon ### ### 6.81 ### 3,404,555 23,729,748 0.4 73.8 -28.2
2025-Dec-05 Fri 7.27 7.27 ### ### ### 12,240,042 -2.5 ### ###
2025-Dec-04 Thu ### ### ### 7 2,031,584 14,566,457 ### ### -28.0
2025-Dec-03 Wed 7.2 7.42 ### ### ### 16,601,474 ### ### -29.5
2025-Dec-02 Tue 7.23 ### ### ### ### 11,202,623 1.4 ### ###
2025-Dec-01 Mon 7.45 7.58 ### 7.26 ### ### -2.6 26.2 ###
2025-Nov-28 Fri 7.24 7.43 7.21 ### 1,854,389 13,574,127 ### ### -29.5
2025-Nov-27 Thu 7.25 ### ### 7.29 3,315,121 24,241,822 0.6 ### ###
2025-Nov-26 Wed ### ### 6.85 ### ### ### -0.1 33.6 ###
2025-Nov-25 Tue ### 7.2 6.84 ### ### 12,146,670 ### ### -27.9
2025-Nov-24 Mon 6.74 6.85 ### 6.74 3,429,640 ### ### ### ###
2025-Nov-21 Fri 6.73 6.87 ### ### 4,726,989 31,836,270 ### ### -26.4
2025-Nov-20 Thu 6.89 ### 6.83 ### 3,283,973 22,774,352 1.7 ### ###
2025-Nov-19 Wed 6.86 ### 6.82 6.83 3,468,955 24,039,858 ### ### ###
2025-Nov-18 Tue 6.8 6.88 6.52 ### ### ### ### 40.6 ###
2025-Nov-17 Mon 6.88 ### 6.81 6.84 3,064,358 ### -0.6 ### ###
2025-Nov-14 Fri ### ### ### ### ### ### 1.1 ### -28.2
2025-Nov-13 Thu ### 7.48 ### 7.23 ### 38,543,941 ### ### ###
2025-Nov-12 Wed 6.73 ### 6.72 6.88 2,517,576 17,150,986 2.2 ### -27.5
2025-Nov-11 Tue ### ### 6.72 6.72 ### ### ### ### -26.9
2025-Nov-10 Mon 6.53 6.71 6.46 6.7 1,971,644 12,983,275 ### 73.1 -26.8
2025-Nov-07 Fri 6.57 6.72 ### 6.44 ### 25,195,843 -2.0 29.6 -25.8
2025-Nov-06 Thu 6.45 6.56 ### 6.56 ### 20,388,143 ### 81.3 -26.2
2025-Nov-05 Wed ### 6.29 5.85 6.28 3,718,183 22,569,370 5.7 96.6 ###
2025-Nov-04 Tue 6.26 6.355 ### ### 2,983,820 ### ### ### -25.2
2025-Nov-03 Mon ### 6.47 6.225 6.25 ### ### -1.4 ### -25.0
2025-Oct-31 Fri ### 6.52 6.24 6.44 ### ### ### ### -25.8
2025-Oct-30 Thu ### ### ### ### ### ### 1.8 ### -24.5
2025-Oct-29 Wed ### ### 5.89 ### 3,753,750 22,616,343 ### ### -24.2
2025-Oct-28 Tue 5.7 ### ### ### 4,365,385 25,406,540 ### ### ###
2025-Oct-27 Mon ### ### ### ### 4,008,871 24,935,177 -0.6 40.1 ###
2025-Oct-24 Fri 6.21 ### ### 6.21 ### ### ### 69.3 -24.8
2025-Oct-23 Thu ### ### ### 6.25 6,300,977 ### ### 85.0 -25.0
2025-Oct-22 Wed ### 6 5.74 ### 8,106,947 47,587,778 ### 76.8 ###
2025-Oct-21 Tue 6.4 6.58 ### 6.56 ### ### ### ### -26.2
2025-Oct-20 Mon ### 6.25 ### 6.21 3,247,785 ### 2.6 ### -24.8
2025-Oct-17 Fri 6.73 6.73 ### 6.47 ### 59,806,026 ### ### -25.9
2025-Oct-16 Thu 6.49 6.72 6.42 6.43 4,977,770 32,703,948 -0.9 ### -25.7
2025-Oct-15 Wed ### 6.45 6.27 ### 3,186,151 20,263,920 ### 64.6 -25.5
2025-Oct-14 Tue ### ### ### 6.27 4,761,677 ### 1.5 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for RRL    Bottom Next Section
Basic Prices for RRL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-08 16:12:08 thru 2026-04-08 16:12:09 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000