(RRL) REGIS RESOURCES LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 24-Sep-07 10:35:57 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(RRL) REGIS RESOURCES LIMITED home page...

TOC Company Info for RRL Fundamental

Listing Code	RRL
Listing Name	REGIS RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Fri Sep 06 11:40:02 AEST 2024
ISIN Name	REGIS REOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RRL8

Maximum Price date available .. Friday 6th September 2024
Latest price with VOLUME for RRL .. Wednesday 21st August 2024

RRL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Sep 06 11:40:02 AEST 2024

Company Fundamental Data News

More Historic Detail for Company RRL

DATE	###	###	###	###	###	###
SHARE PRICE	1.83	1.675	1.785	###	###	###
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	86.26	86.26	86.26	86.26	86.26	86.26
Earnings/Share (EPS)	-0.25	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	###	2.46
Year Low	1.44	1.44	1.44	1.44	1.44	1.44
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	###	###	###	###	###	2.46
52Week Low	1.44	1.44	1.44	1.44	1.44	1.44

Fundamental News for RRL Options

Score Company RRL for Ownership

Ctr	Links	Date	News	Score
1	an >	2024-06-07	^{2024-06-10 12:35 GMT,} Price Closed at $1.92	2
Price range $0.044 -> $6.72, for Dates 2004-Mar-05 Fri -> 2024-Jun-07 Fri
2	< an >	2020-03-18	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 8c AUD 0.08 FRANKED 30 % CTR 100 %Percentage Franked
3	< an >	2020-03-03	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 8c AUD 0.08 FRANKED 30 % CTR 100 %Percentage Franked
4	< an >	2020-03-02	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 8c AUD 0.08 FRANKED 30 % CTR 100 %Percentage Franked
5	< an >	2019-09-16	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2019-09-02	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2019-08-30	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2019-03-25	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2019-03-13	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked
10	< an >	2019-03-12	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked
11	< an >	2018-09-26	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked
12	< an >	2018-09-13	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked
13	< an	2018-09-12	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked

News Options owned by RRL Warrants

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	RRL0F9	###	ASX	P	###	4.2	A	###	RRL	OS
2	RRL0G9	###	ASX	C	###	4.21	E	###	RRL	OS
3	RRL0H9	###	ASX	P	###	4.21	E	###	RRL	OS
4	RRL1M9	###	ASX	C	###	###	A	###	RRL	OS
5	RRL1N9	###	ASX	P	###	###	A	###	RRL	OS
6	RRL1Q9	###	ASX	C	###	2.51	E	###	RRL	OS
7	RRL1U9	###	ASX	P	###	2.51	E	###	RRL	OS
8	RRL1V9	###	ASX	C	###	3.5	A	###	RRL	OS
9	RRL1X9	###	ASX	P	###	3.5	A	###	RRL	OS
10	RRL1Z9	###	ASX	C	###	3.51	E	###	RRL	OS
11	RRL2F9	###	ASX	P	###	3.51	E	###	RRL	OS
12	RRL2G9	###	ASX	C	###	3.7	A	###	RRL	OS
13	RRL2H9	###	ASX	P	###	3.7	A	###	RRL	OS
14	RRL2J9	###	ASX	C	###	3.71	E	###	RRL	OS
15	RRL2K9	###	ASX	P	###	3.71	E	###	RRL	OS
16	RRL2M8	###	ASX	C	###	2.5	A	###	RRL	OS
17	RRL2M9	###	ASX	C	###	1.75	A	###	RRL	OS
18	RRL2N8	###	ASX	P	###	2.5	A	###	RRL	OS
19	RRL2N9	###	ASX	P	###	1.75	A	###	RRL	OS
20	RRL2Q8	###	ASX	C	###	###	E	###	RRL	OS
21	RRL2Q9	###	ASX	C	###	1.8	A	###	RRL	OS
22	RRL2U8	###	ASX	P	###	###	E	###	RRL	OS
23	RRL2U9	###	ASX	P	###	1.8	A	###	RRL	OS
24	RRL2V9	###	ASX	C	###	1.85	A	###	RRL	OS
25	RRL2X9	###	ASX	P	###	1.85	A	###	RRL	OS
26	RRL2Z9	###	ASX	C	###	###	A	###	RRL	OS
27	RRL3F9	###	ASX	P	###	###	A	###	RRL	OS
28	RRL3G9	###	ASX	C	###	###	A	###	RRL	OS
29	RRL3H9	###	ASX	P	###	###	A	###	RRL	OS
30	RRL3J9	###	ASX	C	###	2	A	###	RRL	OS
31	RRL3K9	###	ASX	P	###	2	A	###	RRL	OS
32	RRL3M9	###	ASX	C	###	###	A	###	RRL	OS
33	RRL3N9	###	ASX	P	###	###	A	###	RRL	OS
34	RRL3Q9	###	ASX	C	###	2.2	A	###	RRL	OS
35	RRL3U7	###	ASX	C	###	###	A	###	RRL	OS
36	RRL3U9	###	ASX	P	###	2.2	A	###	RRL	OS
37	RRL3V7	###	ASX	P	###	###	A	###	RRL	OS
38	RRL3V9	###	ASX	C	###	###	A	###	RRL	OS
39	RRL3X7	###	ASX	C	###	2.2	A	###	RRL	OS
40	RRL3X9	###	ASX	P	###	###	A	###	RRL	OS
41	RRL3Z7	###	ASX	P	###	2.2	A	###	RRL	OS
42	RRL3Z9	###	ASX	C	###	2.4	A	###	RRL	OS
43	RRL4F7	###	ASX	C	###	1.86	E	###	RRL	OS
44	RRL4F9	###	ASX	P	###	2.4	A	###	RRL	OS
45	RRL4G7	###	ASX	P	###	1.86	E	###	RRL	OS
46	RRL4G8	###	ASX	C	###	###	A	###	RRL	OS
47	RRL4G9	###	ASX	C	###	2.5	A	###	RRL	OS
48	RRL4H7	###	ASX	C	###	###	E	###	RRL	OS
49	RRL4H8	###	ASX	P	###	###	A	###	RRL	OS
50	RRL4H9	###	ASX	P	###	2.5	A	###	RRL	OS
51	RRL4J7	###	ASX	P	###	###	E	###	RRL	OS
52	RRL4J8	###	ASX	C	###	2.21	E	###	RRL	OS
53	RRL4J9	###	ASX	C	###	###	A	###	RRL	OS
54	RRL4K8	###	ASX	P	###	2.21	E	###	RRL	OS
55	RRL4K9	###	ASX	P	###	###	A	###	RRL	OS
56	RRL4M9	###	ASX	C	###	2.7	A	###	RRL	OS
57	RRL4N9	###	ASX	P	###	2.7	A	###	RRL	OS
58	RRL4Q9	###	ASX	C	###	2.8	A	###	RRL	OS
59	RRL4U9	###	ASX	P	###	2.8	A	###	RRL	OS
60	RRL4V9	###	ASX	C	###	###	A	###	RRL	OS
61	RRL4X9	###	ASX	P	###	###	A	###	RRL	OS
62	RRL4Z9	###	ASX	C	###	###	E	###	RRL	OS
63	RRL5F7	###	ASX	C	###	###	A	###	RRL	OS
64	RRL5F9	###	ASX	P	###	###	E	###	RRL	OS
65	RRL5G7	###	ASX	P	###	###	A	###	RRL	OS
66	RRL5G9	###	ASX	C	###	###	E	###	RRL	OS
67	RRL5H7	###	ASX	C	###	###	E	###	RRL	OS
68	RRL5H9	###	ASX	P	###	###	E	###	RRL	OS
69	RRL5J7	###	ASX	P	###	###	E	###	RRL	OS
70	RRL5J8	###	ASX	C	###	4	A	###	RRL	OS
71	RRL5J9	###	ASX	C	###	###	E	###	RRL	OS
72	RRL5K8	###	ASX	P	###	4	A	###	RRL	OS
73	RRL5K9	###	ASX	P	###	###	E	###	RRL	OS
74	RRL5M8	###	ASX	C	###	###	E	###	RRL	OS
75	RRL5M9	###	ASX	C	###	2.21	E	###	RRL	OS
76	RRL5N8	###	ASX	P	###	###	E	###	RRL	OS
77	RRL5N9	###	ASX	P	###	2.21	E	###	RRL	OS
78	RRL5Q9	###	ASX	C	###	###	E	###	RRL	OS
79	RRL5U9	###	ASX	P	###	###	E	###	RRL	OS
80	RRL5V9	###	ASX	C	###	2.41	E	###	RRL	OS
81	RRL5X9	###	ASX	P	###	2.41	E	###	RRL	OS
82	RRL5Z9	###	ASX	C	###	2.51	E	###	RRL	OS
83	RRL6F7	###	ASX	C	###	2.4	A	###	RRL	OS
84	RRL6F9	###	ASX	P	###	2.51	E	###	RRL	OS
85	RRL6G7	###	ASX	P	###	2.4	A	###	RRL	OS
86	RRL6G9	###	ASX	C	###	###	E	###	RRLL	LE
87	RRL6H7	###	ASX	C	###	###	E	###	RRL	OS
88	RRL6H9	###	ASX	C	###	1.7	A	###	RRL	OS
89	RRL6J7	###	ASX	P	###	###	E	###	RRL	OS
90	RRL6J9	###	ASX	P	###	1.7	A	###	RRL	OS
91	RRL6K9	###	ASX	C	###	###	E	###	RRL	OS
92	RRL6M9	###	ASX	P	###	###	E	###	RRL	OS
93	RRL6Q8	###	ASX	C	###	2.7	A	###	RRL	OS
94	RRL6U8	###	ASX	P	###	2.7	A	###	RRL	OS
95	RRL6V8	###	ASX	C	###	###	E	###	RRL	OS
96	RRL6X8	###	ASX	P	###	###	E	###	RRL	OS
97	RRL8Q8	###	ASX	C	###	2.8	A	###	RRL	OS
98	RRL8U8	###	ASX	P	###	2.8	A	###	RRL	OS
99	RRL8V8	###	ASX	C	###	2.41	E	###	RRL	OS
100	RRL8X8	###	ASX	P	###	2.41	E	###	RRL	OS
101	RRL9Q8	###	ASX	C	###	###	A	###	RRL	OS
102	RRL9U8	###	ASX	P	###	###	A	###	RRL	OS
103	RRL9V8	###	ASX	C	###	###	E	###	RRL	OS
104	RRL9X8	###	ASX	P	###	###	E	###	RRL	OS
105	RRL9Z8	###	ASX	C	###	4.2	A	###	RRL	OS
106	RRLB18	###	ASX	C	2025-02-20	2	A	###	RRL	OS
107	RRLB28	###	ASX	P	2025-02-20	2	A	###	RRL	OS
108	RRLB38	###	ASX	C	2025-02-20	1.51	E	###	RRL	OS
109	RRLB48	###	ASX	P	2025-02-20	1.51	E	###	RRL	OS
110	RRLB58	###	ASX	C	2025-02-20	1.56	E	###	RRL	OS
111	RRLB68	###	ASX	P	2025-02-20	1.56	E	###	RRL	OS
112	RRLB78	###	ASX	C	2025-02-20	###	E	###	RRL	OS
113	RRLB88	###	ASX	P	2025-02-20	###	E	###	RRL	OS
114	RRLB98	###	ASX	C	2025-02-20	###	E	###	RRL	OS
115	RRLBF8	###	ASX	P	2025-02-20	###	E	###	RRL	OS
116	RRLBG8	###	ASX	C	2025-02-20	1.71	E	###	RRL	OS
117	RRLBH7	###	ASX	C	###	###	A	###	RRL	OS
118	RRLBH8	###	ASX	P	2025-02-20	1.71	E	###	RRL	OS
119	RRLBI7	###	ASX	P	###	###	A	###	RRL	OS
120	RRLBI8	###	ASX	C	2025-02-20	1.76	E	###	RRL	OS
121	RRLBJ7	###	ASX	C	###	1.86	E	###	RRL	OS
122	RRLBJ8	###	ASX	P	2025-02-20	1.76	E	###	RRL	OS
123	RRLBK7	###	ASX	P	###	1.86	E	###	RRL	OS
124	RRLBK8	###	ASX	C	2025-02-20	1.81	E	###	RRL	OS
125	RRLBL8	###	ASX	P	2025-02-20	1.81	E	###	RRL	OS
126	RRLBM8	###	ASX	C	2025-02-20	###	E	###	RRLL	LE
127	RRLBO8	###	ASX	C	2025-02-20	1.25	A	###	RRL	OS
128	RRLBP8	###	ASX	P	2025-02-20	1.25	A	###	RRL	OS
129	RRLBQ7	###	ASX	C	###	###	A	###	RRL	OS
130	RRLBQ8	###	ASX	C	2025-02-20	1.46	E	###	RRL	OS
131	RRLBR7	###	ASX	P	###	###	A	###	RRL	OS
132	RRLBR8	###	ASX	P	2025-02-20	1.46	E	###	RRL	OS
133	RRLBS7	###	ASX	C	###	1.81	E	###	RRL	OS
134	RRLBS8	###	ASX	C	2025-02-20	###	A	###	RRL	OS
135	RRLBT7	###	ASX	P	###	1.81	E	###	RRL	OS
136	RRLBT8	###	ASX	P	2025-02-20	###	A	###	RRL	OS
137	RRLBU8	###	ASX	C	2025-02-20	1.86	E	###	RRL	OS
138	RRLBV8	###	ASX	P	2025-02-20	1.86	E	###	RRL	OS
139	RRLBW8	###	ASX	C	2025-02-20	2.2	A	###	RRL	OS
140	RRLBX8	###	ASX	P	2025-02-20	2.2	A	###	RRL	OS
141	RRLBY7	###	ASX	C	###	1.55	A	###	RRL	OS
142	RRLBY8	###	ASX	C	2025-02-20	###	E	###	RRL	OS
143	RRLBZ7	###	ASX	P	###	1.55	A	###	RRL	OS
144	RRLBZ8	###	ASX	P	2025-02-20	###	E	###	RRL	OS
145	RRLC17	###	ASX	C	###	1.76	E	###	RRL	OS
146	RRLC18	###	ASX	C	2025-02-20	###	A	###	RRL	OS
147	RRLC27	###	ASX	P	###	1.76	E	###	RRL	OS
148	RRLC28	###	ASX	P	2025-02-20	###	A	###	RRL	OS
149	RRLC37	###	ASX	C	###	###	A	###	RRL	OS
150	RRLC38	###	ASX	C	2025-02-20	###	E	###	RRL	OS
151	RRLC47	###	ASX	P	###	###	A	###	RRL	OS
152	RRLC48	###	ASX	P	2025-02-20	###	E	###	RRL	OS
153	RRLC57	###	ASX	C	###	###	A	###	RRL	OS
154	RRLC58	###	ASX	C	2025-02-20	2.4	A	###	RRL	OS
155	RRLC67	###	ASX	P	###	###	A	###	RRL	OS
156	RRLC68	###	ASX	P	2025-02-20	2.4	A	###	RRL	OS
157	RRLC77	###	ASX	C	###	1.7	A	###	RRL	OS
158	RRLC78	###	ASX	C	2025-02-20	###	E	###	RRL	OS
159	RRLC87	###	ASX	P	###	1.7	A	###	RRL	OS
160	RRLC88	###	ASX	P	2025-02-20	###	E	###	RRL	OS
161	RRLC97	###	ASX	C	###	1.75	A	###	RRL	OS
162	RRLCF7	###	ASX	P	###	1.75	A	###	RRL	OS
163	RRLCG7	###	ASX	C	###	1.8	A	###	RRL	OS
164	RRLCH7	###	ASX	P	###	1.8	A	###	RRL	OS
165	RRLCI7	###	ASX	C	###	1.85	A	###	RRL	OS
166	RRLCJ7	###	ASX	P	###	1.85	A	###	RRL	OS
167	RRLCK7	###	ASX	C	###	###	A	###	RRL	OS
168	RRLCL7	###	ASX	P	###	###	A	###	RRL	OS
169	RRLCM7	###	ASX	C	###	###	A	###	RRL	OS
170	RRLCN7	###	ASX	P	###	###	A	###	RRL	OS
171	RRLCO7	###	ASX	C	###	2	A	###	RRL	OS
172	RRLCP7	###	ASX	P	###	2	A	###	RRL	OS
173	RRLCQ7	###	ASX	C	###	###	A	###	RRL	OS
174	RRLCR7	###	ASX	P	###	###	A	###	RRL	OS
175	RRLCS7	###	ASX	C	###	2.2	A	###	RRL	OS
176	RRLCT7	###	ASX	P	###	2.2	A	###	RRL	OS
177	RRLCU7	###	ASX	C	###	###	A	###	RRL	OS
178	RRLCV7	###	ASX	P	###	###	A	###	RRL	OS
179	RRLCW7	###	ASX	C	###	2.4	A	###	RRL	OS
180	RRLCX7	###	ASX	P	###	2.4	A	###	RRL	OS
181	RRLCY7	###	ASX	C	###	2.5	A	###	RRL	OS
182	RRLCZ7	###	ASX	P	###	2.5	A	###	RRL	OS
183	RRLD17	###	ASX	C	###	###	A	###	RRL	OS
184	RRLD27	###	ASX	P	###	###	A	###	RRL	OS
185	RRLD37	###	ASX	C	###	1.81	E	###	RRL	OS
186	RRLD47	###	ASX	P	###	1.81	E	###	RRL	OS
187	RRLD57	###	ASX	C	###	1.86	E	###	RRL	OS
188	RRLD67	###	ASX	P	###	1.86	E	###	RRL	OS
189	RRLD77	###	ASX	C	###	###	E	###	RRL	OS
190	RRLD87	###	ASX	P	###	###	E	###	RRL	OS
191	RRLD97	###	ASX	C	###	###	E	###	RRL	OS
192	RRLDK7	###	ASX	P	###	###	E	###	RRL	OS
193	RRLDL7	###	ASX	C	###	###	E	###	RRL	OS
194	RRLDM7	###	ASX	P	###	###	E	###	RRL	OS
195	RRLDN7	###	ASX	C	###	###	E	###	RRL	OS
196	RRLDO7	###	ASX	P	###	###	E	###	RRL	OS
197	RRLDP7	###	ASX	C	###	2.21	E	###	RRL	OS
198	RRLDQ7	###	ASX	P	###	2.21	E	###	RRL	OS
199	RRLDR7	###	ASX	C	###	###	E	###	RRLL	LE
200	RRLDS7	###	ASX	C	###	2.7	A	###	RRL	OS
201	RRLDT7	###	ASX	P	###	2.7	A	###	RRL	OS
202	RRLDU7	###	ASX	C	###	###	E	###	RRL	OS
203	RRLDV7	###	ASX	P	###	###	E	###	RRL	OS
204	RRLDW7	###	ASX	C	###	1.55	A	###	RRL	OS
205	RRLDX7	###	ASX	P	###	1.55	A	###	RRL	OS
206	RRLDY7	###	ASX	C	###	1.76	E	###	RRL	OS
207	RRLDZ7	###	ASX	P	###	1.76	E	###	RRL	OS
208	RRLE97	###	ASX	C	###	1.45	A	###	RRL	OS
209	RRLEF7	###	ASX	P	###	1.45	A	###	RRL	OS
210	RRLEG7	###	ASX	C	###	1.5	A	###	RRL	OS
211	RRLEH7	###	ASX	P	###	1.5	A	###	RRL	OS
212	RRLEI7	###	ASX	C	###	###	E	###	RRL	OS
213	RRLEJ7	###	ASX	P	###	###	E	###	RRL	OS
214	RRLEK7	###	ASX	C	###	1.71	E	###	RRL	OS
215	RRLEL7	###	ASX	P	###	1.71	E	###	RRL	OS
216	RRLEM7	###	ASX	C	###	1.45	A	###	RRL	OS
217	RRLEN7	###	ASX	P	###	1.45	A	###	RRL	OS
218	RRLEO7	###	ASX	C	###	1.5	A	###	RRL	OS
219	RRLEP7	###	ASX	P	###	1.5	A	###	RRL	OS
220	RRLEQ7	###	ASX	C	###	###	E	###	RRL	OS
221	RRLER7	###	ASX	P	###	###	E	###	RRL	OS
222	RRLES7	###	ASX	C	###	1.71	E	###	RRL	OS
223	RRLET7	###	ASX	P	###	1.71	E	###	RRL	OS
224	RRLEU7	###	ASX	C	###	3.8	A	###	RRL	OS
225	RRLEV7	###	ASX	P	###	3.8	A	###	RRL	OS
226	RRLEW7	###	ASX	C	###	3.81	E	###	RRL	OS
227	RRLEX7	###	ASX	P	###	3.81	E	###	RRL	OS
228	RRLEY7	###	ASX	C	###	###	A	###	RRL	OS
229	RRLEZ7	###	ASX	P	###	###	A	###	RRL	OS
230	RRLF17	###	ASX	C	###	###	E	###	RRL	OS
231	RRLF27	###	ASX	P	###	###	E	###	RRL	OS
232	RRLF37	###	ASX	C	###	4	A	###	RRL	OS
233	RRLF47	###	ASX	P	###	4	A	###	RRL	OS
234	RRLF57	###	ASX	C	###	###	E	###	RRL	OS
235	RRLF67	###	ASX	P	###	###	E	###	RRL	OS
236	RRLF77	###	ASX	C	###	3.2	A	###	RRL	OS
237	RRLF87	###	ASX	P	###	3.2	A	###	RRL	OS
238	RRLF97	###	ASX	C	###	3.21	E	###	RRL	OS
239	RRLFF7	###	ASX	P	###	3.21	E	###	RRL	OS
240	RRLFO7	###	ASX	C	###	3.2	A	###	RRL	OS
241	RRLFP7	###	ASX	P	###	3.2	A	###	RRL	OS
242	RRLFQ7	###	ASX	C	###	3.21	E	###	RRL	OS
243	RRLFR7	###	ASX	P	###	3.21	E	###	RRL	OS
244	RRLFS7	###	ASX	C	###	3.5	A	###	RRL	OS
245	RRLFT7	###	ASX	P	###	3.5	A	###	RRL	OS
246	RRLFU7	###	ASX	C	###	3.51	E	###	RRL	OS
247	RRLFV7	###	ASX	P	###	3.51	E	###	RRL	OS
248	RRLFW7	###	ASX	C	2025-03-20	1.55	A	###	RRL	OS
249	RRLFX7	###	ASX	P	2025-03-20	1.55	A	###	RRL	OS
250	RRLFY7	###	ASX	C	2025-03-20	###	A	###	RRL	OS
251	RRLFZ7	###	ASX	P	2025-03-20	###	A	###	RRL	OS
252	RRLG17	###	ASX	C	2025-03-20	###	A	###	RRL	OS
253	RRLG27	###	ASX	P	2025-03-20	###	A	###	RRL	OS
254	RRLG37	###	ASX	C	2025-03-20	1.7	A	###	RRL	OS
255	RRLG47	###	ASX	P	2025-03-20	1.7	A	###	RRL	OS
256	RRLG57	###	ASX	C	2025-03-20	1.75	A	###	RRL	OS
257	RRLG67	###	ASX	P	2025-03-20	1.75	A	###	RRL	OS
258	RRLG77	###	ASX	C	2025-03-20	1.8	A	###	RRL	OS
259	RRLG87	###	ASX	P	2025-03-20	1.8	A	###	RRL	OS
260	RRLG97	###	ASX	C	2025-03-20	1.85	A	###	RRL	OS
261	RRLGK7	###	ASX	P	2025-03-20	1.85	A	###	RRL	OS
262	RRLGL7	###	ASX	C	2025-03-20	###	A	###	RRL	OS
263	RRLGM7	###	ASX	P	2025-03-20	###	A	###	RRL	OS
264	RRLGN7	###	ASX	C	2025-03-20	###	A	###	RRL	OS
265	RRLGO7	###	ASX	P	2025-03-20	###	A	###	RRL	OS
266	RRLGP7	###	ASX	C	2025-03-20	2	A	###	RRL	OS
267	RRLGQ7	###	ASX	P	2025-03-20	2	A	###	RRL	OS
268	RRLGR7	###	ASX	C	2025-03-20	###	A	###	RRL	OS
269	RRLGS7	###	ASX	P	2025-03-20	###	A	###	RRL	OS
270	RRLGT7	###	ASX	C	2025-03-20	2.2	A	###	RRL	OS
271	RRLGU7	###	ASX	P	2025-03-20	2.2	A	###	RRL	OS
272	RRLGV7	###	ASX	C	2025-03-20	###	A	###	RRL	OS
273	RRLGW7	###	ASX	P	2025-03-20	###	A	###	RRL	OS
274	RRLGX7	###	ASX	C	2025-03-20	2.4	A	###	RRL	OS
275	RRLGY7	###	ASX	P	2025-03-20	2.4	A	###	RRL	OS
276	RRLGZ7	###	ASX	C	2025-03-20	2.5	A	###	RRL	OS
277	RRLI17	###	ASX	P	2025-03-20	2.5	A	###	RRL	OS
278	RRLI27	###	ASX	C	2025-03-20	1.76	E	###	RRL	OS
279	RRLI37	###	ASX	P	2025-03-20	1.76	E	###	RRL	OS
280	RRLI47	###	ASX	C	2025-03-20	1.81	E	###	RRL	OS
281	RRLI57	###	ASX	P	2025-03-20	1.81	E	###	RRL	OS
282	RRLI67	###	ASX	C	2025-03-20	1.86	E	###	RRL	OS
283	RRLI77	###	ASX	P	2025-03-20	1.86	E	###	RRL	OS
284	RRLI87	###	ASX	C	2025-03-20	###	E	###	RRL	OS
285	RRLI97	###	ASX	P	2025-03-20	###	E	###	RRL	OS
286	RRLIF7	###	ASX	C	2025-03-20	###	E	###	RRL	OS
287	RRLIG7	###	ASX	P	2025-03-20	###	E	###	RRL	OS
288	RRLIH7	###	ASX	C	2025-03-20	###	E	###	RRL	OS
289	RRLII7	###	ASX	P	2025-03-20	###	E	###	RRL	OS
290	RRLIJ7	###	ASX	C	2025-03-20	###	E	###	RRL	OS
291	RRLIK7	###	ASX	P	2025-03-20	###	E	###	RRL	OS
292	RRLIL7	###	ASX	C	2025-03-20	###	E	###	RRLL	LE
293	RRLIM7	###	ASX	C	2025-03-20	1.5	A	###	RRL	OS
294	RRLIN7	###	ASX	P	2025-03-20	1.5	A	###	RRL	OS
295	RRLIO7	###	ASX	C	2025-03-20	1.71	E	###	RRL	OS
296	RRLIP7	###	ASX	P	2025-03-20	1.71	E	###	RRL	OS
297	RRLIQ7	###	ASX	C	2025-03-20	###	A	###	RRL	OS
298	RRLIR7	###	ASX	P	2025-03-20	###	A	###	RRL	OS
299	RRLIS7	###	ASX	C	2025-03-20	2.21	E	###	RRL	OS
300	RRLIT7	###	ASX	P	2025-03-20	2.21	E	###	RRL	OS
301	RRLIU7	###	ASX	C	2025-03-20	2.7	A	###	RRL	OS
302	RRLIV7	###	ASX	P	2025-03-20	2.7	A	###	RRL	OS
303	RRLIW7	###	ASX	C	2025-03-20	###	E	###	RRL	OS
304	RRLIX7	###	ASX	P	2025-03-20	###	E	###	RRL	OS
305	RRLIY7	###	ASX	C	###	2.8	A	###	RRL	OS
306	RRLIZ7	###	ASX	P	###	2.8	A	###	RRL	OS
307	RRLJ17	###	ASX	C	###	2.41	E	###	RRL	OS
308	RRLJ27	###	ASX	P	###	2.41	E	###	RRL	OS
309	RRLJ37	###	ASX	C	2025-03-20	2.8	A	###	RRL	OS
310	RRLJ47	###	ASX	P	2025-03-20	2.8	A	###	RRL	OS
311	RRLJ57	###	ASX	C	2025-03-20	2.41	E	###	RRL	OS
312	RRLJ67	###	ASX	P	2025-03-20	2.41	E	###	RRL	OS
313	RRLJ77	###	ASX	C	###	###	A	###	RRL	OS
314	RRLJ87	###	ASX	P	###	###	A	###	RRL	OS
315	RRLJ97	###	ASX	C	###	2.51	E	###	RRL	OS
316	RRLJA7	###	ASX	P	###	2.51	E	###	RRL	OS
317	RRLJB7	###	ASX	C	2025-03-20	###	A	###	RRL	OS
318	RRLJC7	###	ASX	P	2025-03-20	###	A	###	RRL	OS
319	RRLJD7	###	ASX	C	2025-03-20	2.51	E	###	RRL	OS
320	RRLJE7	###	ASX	P	2025-03-20	2.51	E	###	RRL	OS
321	RRLJF7	###	ASX	C	###	###	E	###	RRL	OS
322	RRLJG7	###	ASX	P	###	###	E	###	RRL	OS
323	RRLJH7	###	ASX	C	###	4.2	A	###	RRL	OS
324	RRLJI7	###	ASX	P	###	4.2	A	###	RRL	OS
325	RRLJJ7	###	ASX	C	###	4.21	E	###	RRL	OS
326	RRLJK7	###	ASX	P	###	4.21	E	###	RRL	OS
327	RRLJL7	###	ASX	C	2025-03-20	4	A	###	RRL	OS
328	RRLJM7	###	ASX	P	2025-03-20	4	A	###	RRL	OS
329	RRLJN7	###	ASX	C	2025-03-20	###	E	###	RRL	OS
330	RRLJO7	###	ASX	P	2025-03-20	###	E	###	RRL	OS
331	RRLJP7	###	ASX	C	2025-03-20	###	A	###	RRL	OS
332	RRLJQ7	###	ASX	P	2025-03-20	###	A	###	RRL	OS
333	RRLJR7	###	ASX	C	2025-03-20	###	E	###	RRL	OS
334	RRLJS7	###	ASX	P	2025-03-20	###	E	###	RRL	OS
335	RRLJT7	###	ASX	C	2025-03-20	4.2	A	###	RRL	OS
336	RRLJU7	###	ASX	P	2025-03-20	4.2	A	###	RRL	OS
337	RRLJV7	###	ASX	C	2025-03-20	4.21	E	###	RRL	OS
338	RRLJW7	###	ASX	P	2025-03-20	4.21	E	###	RRL	OS
339	RRLJX7	###	ASX	C	###	###	E	###	RRL	OS
340	RRLJY7	###	ASX	P	###	###	E	###	RRL	OS
341	RRLJZ7	###	ASX	C	###	2.71	E	###	RRL	OS
342	RRLK17	###	ASX	P	###	2.71	E	###	RRL	OS
343	RRLK27	###	ASX	C	###	2.81	E	###	RRL	OS
344	RRLK37	###	ASX	P	###	2.81	E	###	RRL	OS
345	RRLKC7	###	ASX	C	###	3	A	###	RRL	OS
346	RRLKD7	###	ASX	P	###	3	A	###	RRL	OS
347	RRLKE7	###	ASX	C	###	###	E	###	RRL	OS
348	RRLKF7	###	ASX	P	###	###	E	###	RRL	OS
349	RRLKG7	###	ASX	C	###	3	A	###	RRL	OS
350	RRLKH7	###	ASX	P	###	3	A	###	RRL	OS
351	RRLKI7	###	ASX	C	###	###	E	###	RRL	OS
352	RRLKJ7	###	ASX	P	###	###	E	###	RRL	OS
353	RRLKK7	###	ASX	C	###	1.8	A	###	RRL	OS
354	RRLKL7	###	ASX	P	###	1.8	A	###	RRL	OS
355	RRLKM7	###	ASX	C	###	1.85	A	###	RRL	OS
356	RRLKN7	###	ASX	P	###	1.85	A	###	RRL	OS
357	RRLKO7	###	ASX	C	###	###	A	###	RRL	OS
358	RRLKP7	###	ASX	P	###	###	A	###	RRL	OS
359	RRLKQ7	###	ASX	C	###	###	A	###	RRL	OS
360	RRLKR7	###	ASX	P	###	###	A	###	RRL	OS
361	RRLKS7	###	ASX	C	###	2	A	###	RRL	OS
362	RRLKT7	###	ASX	P	###	2	A	###	RRL	OS
363	RRLKU7	###	ASX	C	###	###	A	###	RRL	OS
364	RRLKV7	###	ASX	P	###	###	A	###	RRL	OS
365	RRLKW7	###	ASX	C	###	2.2	A	###	RRL	OS
366	RRLKX7	###	ASX	P	###	2.2	A	###	RRL	OS
367	RRLKY7	###	ASX	C	###	###	A	###	RRL	OS
368	RRLKZ7	###	ASX	P	###	###	A	###	RRL	OS
369	RRLL17	###	ASX	C	###	2.4	A	###	RRL	OS
370	RRLL27	###	ASX	P	###	2.4	A	###	RRL	OS
371	RRLL37	###	ASX	C	###	2.5	A	###	RRL	OS
372	RRLL47	###	ASX	P	###	2.5	A	###	RRL	OS
373	RRLL57	###	ASX	C	###	###	A	###	RRL	OS
374	RRLL67	###	ASX	P	###	###	A	###	RRL	OS
375	RRLL77	###	ASX	C	###	2.7	A	###	RRL	OS
376	RRLL87	###	ASX	P	###	2.7	A	###	RRL	OS
377	RRLL97	###	ASX	C	###	2.8	A	###	RRL	OS
378	RRLLA7	###	ASX	P	###	2.8	A	###	RRL	OS
379	RRLLB7	###	ASX	C	###	###	A	###	RRL	OS
380	RRLLC7	###	ASX	P	###	###	A	###	RRL	OS
381	RRLLD7	###	ASX	C	###	3	A	###	RRL	OS
382	RRLLE7	###	ASX	P	###	3	A	###	RRL	OS
383	RRLLF7	###	ASX	C	###	###	E	###	RRL	OS
384	RRLLG7	###	ASX	P	###	###	E	###	RRL	OS
385	RRLLH7	###	ASX	C	###	###	E	###	RRL	OS
386	RRLLI7	###	ASX	P	###	###	E	###	RRL	OS
387	RRLLJ7	###	ASX	C	###	2.21	E	###	RRL	OS
388	RRLLK7	###	ASX	P	###	2.21	E	###	RRL	OS
389	RRLLL7	###	ASX	C	###	###	E	###	RRL	OS
390	RRLLM7	###	ASX	P	###	###	E	###	RRL	OS
391	RRLLN7	###	ASX	C	###	2.41	E	###	RRL	OS
392	RRLLO7	###	ASX	P	###	2.41	E	###	RRL	OS
393	RRLLP7	###	ASX	C	###	2.51	E	###	RRL	OS
394	RRLLQ7	###	ASX	P	###	2.51	E	###	RRL	OS
395	RRLLR7	###	ASX	C	###	###	E	###	RRL	OS
396	RRLLS7	###	ASX	P	###	###	E	###	RRL	OS
397	RRLLT7	###	ASX	C	###	3	A	###	RRL	OS
398	RRLLU7	###	ASX	P	###	3	A	###	RRL	OS
399	RRLLW7	###	ASX	C	2025-03-20	3	A	###	RRL	OS
400	RRLLX7	###	ASX	P	2025-03-20	3	A	###	RRL	OS
401	RRLLY7	###	ASX	C	2025-03-20	###	E	###	RRL	OS
402	RRLLZ7	###	ASX	P	2025-03-20	###	E	###	RRL	OS
403	RRLM17	###	ASX	C	###	###	E	###	RRLL	LE
404	RRLM27	###	ASX	C	###	1.75	A	###	RRL	OS
405	RRLM37	###	ASX	P	###	1.75	A	###	RRL	OS
406	RRLM47	###	ASX	C	###	###	E	###	RRL	OS
407	RRLM57	###	ASX	P	###	###	E	###	RRL	OS
408	RRLM67	###	ASX	C	###	1.7	A	###	RRL	OS
409	RRLM77	###	ASX	P	###	1.7	A	###	RRL	OS
410	RRLM87	###	ASX	C	###	###	E	###	RRL	OS
411	RRLM97	###	ASX	P	###	###	E	###	RRL	OS
412	RRLMA7	###	ASX	C	###	###	A	###	RRL	OS
413	RRLMB7	###	ASX	P	###	###	A	###	RRL	OS
414	RRLMC7	###	ASX	C	###	1.86	E	###	RRL	OS
415	RRLMD7	###	ASX	P	###	1.86	E	###	RRL	OS
416	RRLME7	###	ASX	C	2024-11-21	###	A	###	RRL	OS
417	RRLMF7	###	ASX	P	2024-11-21	###	A	###	RRL	OS
418	RRLMG7	###	ASX	C	2024-11-21	1.7	A	###	RRL	OS
419	RRLMH7	###	ASX	P	2024-11-21	1.7	A	###	RRL	OS
420	RRLMI7	###	ASX	C	2024-11-21	1.75	A	###	RRL	OS
421	RRLMJ7	###	ASX	P	2024-11-21	1.75	A	###	RRL	OS
422	RRLMK7	###	ASX	C	2024-11-21	1.8	A	###	RRL	OS
423	RRLML7	###	ASX	P	2024-11-21	1.8	A	###	RRL	OS
424	RRLMM7	###	ASX	C	2024-11-21	1.85	A	###	RRL	OS
425	RRLMN7	###	ASX	P	2024-11-21	1.85	A	###	RRL	OS
426	RRLMO7	###	ASX	C	2024-11-21	###	A	###	RRL	OS
427	RRLMP7	###	ASX	P	2024-11-21	###	A	###	RRL	OS
428	RRLMQ7	###	ASX	C	2024-11-21	###	A	###	RRL	OS
429	RRLMR7	###	ASX	P	2024-11-21	###	A	###	RRL	OS
430	RRLMS7	###	ASX	C	2024-11-21	2	A	###	RRL	OS
431	RRLMT7	###	ASX	P	2024-11-21	2	A	###	RRL	OS
432	RRLMU7	###	ASX	C	2024-11-21	###	A	###	RRL	OS
433	RRLMV7	###	ASX	P	2024-11-21	###	A	###	RRL	OS
434	RRLMW7	###	ASX	C	2024-11-21	2.2	A	###	RRL	OS
435	RRLMX7	###	ASX	P	2024-11-21	2.2	A	###	RRL	OS
436	RRLMY7	###	ASX	C	2024-11-21	###	A	###	RRL	OS
437	RRLMZ7	###	ASX	P	2024-11-21	###	A	###	RRL	OS
438	RRLN17	###	ASX	C	2024-11-21	2.4	A	###	RRL	OS
439	RRLN27	###	ASX	P	2024-11-21	2.4	A	###	RRL	OS
440	RRLN37	###	ASX	C	2024-11-21	2.5	A	###	RRL	OS
441	RRLN47	###	ASX	P	2024-11-21	2.5	A	###	RRL	OS
442	RRLN57	###	ASX	C	2024-11-21	###	A	###	RRL	OS
443	RRLN67	###	ASX	P	2024-11-21	###	A	###	RRL	OS
444	RRLN77	###	ASX	C	2024-11-21	2.7	A	###	RRL	OS
445	RRLN87	###	ASX	P	2024-11-21	2.7	A	###	RRL	OS
446	RRLN97	###	ASX	C	2024-11-21	1.86	E	###	RRL	OS
447	RRLNK7	###	ASX	P	2024-11-21	1.86	E	###	RRL	OS
448	RRLNL7	###	ASX	C	2024-11-21	###	E	###	RRL	OS
449	RRLNM7	###	ASX	P	2024-11-21	###	E	###	RRL	OS
450	RRLNN7	###	ASX	C	2024-11-21	###	E	###	RRL	OS
451	RRLNO7	###	ASX	P	2024-11-21	###	E	###	RRL	OS
452	RRLNP7	###	ASX	C	2024-11-21	###	E	###	RRL	OS
453	RRLNQ7	###	ASX	P	2024-11-21	###	E	###	RRL	OS
454	RRLNR7	###	ASX	C	2024-11-21	###	E	###	RRL	OS
455	RRLNS7	###	ASX	P	2024-11-21	###	E	###	RRL	OS
456	RRLNT7	###	ASX	C	2024-11-21	2.21	E	###	RRL	OS
457	RRLNU7	###	ASX	P	2024-11-21	2.21	E	###	RRL	OS
458	RRLNV7	###	ASX	C	2024-11-21	###	E	###	RRL	OS
459	RRLNW7	###	ASX	P	2024-11-21	###	E	###	RRL	OS
460	RRLNX7	###	ASX	C	2024-11-21	###	E	###	RRLL	LE
461	RRLNY7	###	ASX	C	2024-11-21	2.8	A	###	RRL	OS
462	RRLNZ7	###	ASX	P	2024-11-21	2.8	A	###	RRL	OS
463	RRLP17	###	ASX	C	2024-11-21	###	A	###	RRL	OS
464	RRLP27	###	ASX	P	2024-11-21	###	A	###	RRL	OS
465	RRLP37	###	ASX	C	2024-11-21	2.41	E	###	RRL	OS
466	RRLP47	###	ASX	P	2024-11-21	2.41	E	###	RRL	OS
467	RRLP57	###	ASX	C	2024-11-21	2.51	E	###	RRL	OS
468	RRLP67	###	ASX	P	2024-11-21	2.51	E	###	RRL	OS
469	RRLP77	###	ASX	C	###	###	A	###	RRL	OS
470	RRLP87	###	ASX	P	###	###	A	###	RRL	OS
471	RRLP97	###	ASX	C	###	1.81	E	###	RRL	OS
472	RRLPK7	###	ASX	P	###	1.81	E	###	RRL	OS
473	RRLPL7	###	ASX	C	2024-11-21	###	A	###	RRL	OS
474	RRLPM7	###	ASX	P	2024-11-21	###	A	###	RRL	OS
475	RRLPN7	###	ASX	C	2024-11-21	1.81	E	###	RRL	OS
476	RRLPO7	###	ASX	P	2024-11-21	1.81	E	###	RRL	OS
477	RRLPP7	###	ASX	C	###	1.55	A	###	RRL	OS
478	RRLPQ7	###	ASX	P	###	1.55	A	###	RRL	OS
479	RRLPR7	###	ASX	C	###	1.76	E	###	RRL	OS
480	RRLPS7	###	ASX	P	###	1.76	E	###	RRL	OS
481	RRLPT7	###	ASX	C	2024-11-21	1.55	A	###	RRL	OS
482	RRLPU7	###	ASX	P	2024-11-21	1.55	A	###	RRL	OS
483	RRLPV7	###	ASX	C	2024-11-21	1.76	E	###	RRL	OS
484	RRLPW7	###	ASX	P	2024-11-21	1.76	E	###	RRL	OS
485	RRLPX7	###	ASX	C	###	1.45	A	###	RRL	OS
486	RRLPY7	###	ASX	P	###	1.45	A	###	RRL	OS
487	RRLPZ7	###	ASX	C	###	1.5	A	###	RRL	OS
488	RRLQ17	###	ASX	P	###	1.5	A	###	RRL	OS
489	RRLQ27	###	ASX	C	###	###	E	###	RRL	OS
490	RRLQ37	###	ASX	P	###	###	E	###	RRL	OS
491	RRLQ47	###	ASX	C	###	1.71	E	###	RRL	OS
492	RRLQ57	###	ASX	P	###	1.71	E	###	RRL	OS
493	RRLQ67	###	ASX	C	2024-11-21	1.45	A	###	RRL	OS
494	RRLQ77	###	ASX	P	2024-11-21	1.45	A	###	RRL	OS
495	RRLQ87	###	ASX	C	2024-11-21	1.5	A	###	RRL	OS
496	RRLQ97	###	ASX	P	2024-11-21	1.5	A	###	RRL	OS
497	RRLQA7	###	ASX	C	2024-11-21	###	E	###	RRL	OS
498	RRLQB7	###	ASX	P	2024-11-21	###	E	###	RRL	OS
499	RRLQC7	###	ASX	C	2024-11-21	1.71	E	###	RRL	OS
500	RRLQD7	###	ASX	P	2024-11-21	1.71	E	###	RRL	OS
501	RRLQE7	###	ASX	C	2025-03-20	1.45	A	###	RRL	OS
502	RRLQF7	###	ASX	P	2025-03-20	1.45	A	###	RRL	OS
503	RRLQG7	###	ASX	C	2025-03-20	###	E	###	RRL	OS
504	RRLQH7	###	ASX	P	2025-03-20	###	E	###	RRL	OS
505	RRLQM7	###	ASX	C	###	1.4	A	###	RRL	OS
506	RRLQN7	###	ASX	P	###	1.4	A	###	RRL	OS
507	RRLQO7	###	ASX	C	###	###	E	###	RRL	OS
508	RRLQP7	###	ASX	P	###	###	E	###	RRL	OS
509	RRLQQ7	###	ASX	C	###	1.4	A	###	RRL	OS
510	RRLQR7	###	ASX	P	###	1.4	A	###	RRL	OS
511	RRLQS7	###	ASX	C	###	###	E	###	RRL	OS
512	RRLQT7	###	ASX	P	###	###	E	###	RRL	OS
513	RRLQU7	###	ASX	C	2024-11-21	1.4	A	###	RRL	OS
514	RRLQV7	###	ASX	P	2024-11-21	1.4	A	###	RRL	OS
515	RRLQW7	###	ASX	C	2024-11-21	###	E	###	RRL	OS
516	RRLQX7	###	ASX	P	2024-11-21	###	E	###	RRL	OS
517	RRLQY7	###	ASX	C	###	1.4	A	###	RRL	OS
518	RRLQZ7	###	ASX	P	###	1.4	A	###	RRL	OS
519	RRLR17	###	ASX	C	###	###	E	###	RRL	OS
520	RRLR27	###	ASX	P	###	###	E	###	RRL	OS
521	RRLR37	###	ASX	C	2025-03-20	1.4	A	###	RRL	OS
522	RRLR47	###	ASX	P	2025-03-20	1.4	A	###	RRL	OS
523	RRLR57	###	ASX	C	2025-03-20	###	E	###	RRL	OS
524	RRLR67	###	ASX	P	2025-03-20	###	E	###	RRL	OS
525	RRLR77	###	ASX	C	###	1	A	###	RRL	OS
526	RRLR87	###	ASX	P	###	1	A	###	RRL	OS
527	RRLR97	###	ASX	C	###	###	E	###	RRL	OS
528	RRLRF7	###	ASX	P	###	###	E	###	RRL	OS
529	RRLRG7	###	ASX	C	2025-03-20	1	A	###	RRL	OS
530	RRLRH7	###	ASX	P	2025-03-20	1	A	###	RRL	OS
531	RRLRI7	###	ASX	C	2025-03-20	###	E	###	RRL	OS
532	RRLRJ7	###	ASX	P	2025-03-20	###	E	###	RRL	OS
533	RRLRK7	###	ASX	C	###	2.71	E	###	RRL	OS
534	RRLRL7	###	ASX	P	###	2.71	E	###	RRL	OS
535	RRLRM7	###	ASX	C	###	2.81	E	###	RRL	OS
536	RRLRN7	###	ASX	P	###	2.81	E	###	RRL	OS
537	RRLRO7	###	ASX	C	###	2.71	E	###	RRL	OS
538	RRLRP7	###	ASX	P	###	2.71	E	###	RRL	OS
539	RRLRQ7	###	ASX	C	###	2.81	E	###	RRL	OS
540	RRLRR7	###	ASX	P	###	2.81	E	###	RRL	OS
541	RRLRS7	###	ASX	C	###	3.4	A	###	RRL	OS
542	RRLRT7	###	ASX	P	###	3.4	A	###	RRL	OS
543	RRLRU7	###	ASX	C	###	3.41	E	###	RRL	OS
544	RRLRV7	###	ASX	P	###	3.41	E	###	RRL	OS
545	RRLRW7	###	ASX	C	###	###	A	###	RRL	OS
546	RRLRX7	###	ASX	P	###	###	A	###	RRL	OS
547	RRLRY7	###	ASX	C	###	###	E	###	RRL	OS
548	RRLRZ7	###	ASX	P	###	###	E	###	RRL	OS
549	RRLS17	###	ASX	C	###	3.4	A	###	RRL	OS
550	RRLS27	###	ASX	P	###	3.4	A	###	RRL	OS
551	RRLS37	###	ASX	C	###	3.41	E	###	RRL	OS
552	RRLS47	###	ASX	P	###	3.41	E	###	RRL	OS
553	RRLS97	###	ASX	C	###	###	A	###	RRL	OS
554	RRLSA7	###	ASX	P	###	###	A	###	RRL	OS
555	RRLSB7	###	ASX	C	###	1.56	E	###	RRL	OS
556	RRLSC7	###	ASX	P	###	1.56	E	###	RRL	OS
557	RRLSD7	###	ASX	C	###	###	A	###	RRL	OS
558	RRLSE7	###	ASX	P	###	###	A	###	RRL	OS
559	RRLSF7	###	ASX	C	###	1.56	E	###	RRL	OS
560	RRLSG7	###	ASX	P	###	1.56	E	###	RRL	OS
561	RRLSH7	###	ASX	C	2024-11-21	###	A	###	RRL	OS
562	RRLSI7	###	ASX	P	2024-11-21	###	A	###	RRL	OS
563	RRLSJ7	###	ASX	C	2024-11-21	1.56	E	###	RRL	OS
564	RRLSK7	###	ASX	P	2024-11-21	1.56	E	###	RRL	OS
565	RRLSL7	###	ASX	C	###	###	A	###	RRL	OS
566	RRLSM7	###	ASX	P	###	###	A	###	RRL	OS
567	RRLSN7	###	ASX	C	###	1.56	E	###	RRL	OS
568	RRLSO7	###	ASX	P	###	1.56	E	###	RRL	OS
569	RRLSP7	###	ASX	C	2025-03-20	###	A	###	RRL	OS
570	RRLSQ7	###	ASX	P	2025-03-20	###	A	###	RRL	OS
571	RRLSR7	###	ASX	C	2025-03-20	1.56	E	###	RRL	OS
572	RRLSS7	###	ASX	P	2025-03-20	1.56	E	###	RRL	OS
573	RRLST7	###	ASX	C	###	###	E	###	RRL	OS
574	RRLSU7	###	ASX	P	###	###	E	###	RRL	OS
575	RRLSV7	###	ASX	C	###	###	E	###	RRL	OS
576	RRLSW7	###	ASX	P	###	###	E	###	RRL	OS
577	RRLSX7	###	ASX	C	###	###	E	###	RRL	OS
578	RRLSY7	###	ASX	P	###	###	E	###	RRL	OS
579	RRLSZ7	###	ASX	C	###	1.45	A	###	RRL	OS
580	RRLT17	###	ASX	P	###	1.45	A	###	RRL	OS
581	RRLT27	###	ASX	C	###	1.5	A	###	RRL	OS
582	RRLT37	###	ASX	P	###	1.5	A	###	RRL	OS
583	RRLT47	###	ASX	C	###	1.55	A	###	RRL	OS
584	RRLT57	###	ASX	P	###	1.55	A	###	RRL	OS
585	RRLT67	###	ASX	C	###	###	A	###	RRL	OS
586	RRLT77	###	ASX	P	###	###	A	###	RRL	OS
587	RRLT87	###	ASX	C	###	###	A	###	RRL	OS
588	RRLT97	###	ASX	P	###	###	A	###	RRL	OS
589	RRLTA7	###	ASX	C	###	1.7	A	###	RRL	OS
590	RRLTB7	###	ASX	P	###	1.7	A	###	RRL	OS
591	RRLTC7	###	ASX	C	###	1.75	A	###	RRL	OS
592	RRLTD7	###	ASX	P	###	1.75	A	###	RRL	OS
593	RRLTE7	###	ASX	C	###	1.8	A	###	RRL	OS
594	RRLTF7	###	ASX	P	###	1.8	A	###	RRL	OS
595	RRLTG7	###	ASX	C	###	1.85	A	###	RRL	OS
596	RRLTH7	###	ASX	P	###	1.85	A	###	RRL	OS
597	RRLTI7	###	ASX	C	###	###	A	###	RRL	OS
598	RRLTJ7	###	ASX	P	###	###	A	###	RRL	OS
599	RRLTK7	###	ASX	C	###	###	A	###	RRL	OS
600	RRLTL7	###	ASX	P	###	###	A	###	RRL	OS
601	RRLTM7	###	ASX	C	###	2	A	###	RRL	OS
602	RRLTN7	###	ASX	P	###	2	A	###	RRL	OS
603	RRLTO7	###	ASX	C	###	###	A	###	RRL	OS
604	RRLTP7	###	ASX	P	###	###	A	###	RRL	OS
605	RRLTQ7	###	ASX	C	###	2.2	A	###	RRL	OS
606	RRLTR7	###	ASX	P	###	2.2	A	###	RRL	OS
607	RRLTS7	###	ASX	C	###	###	A	###	RRL	OS
608	RRLTT7	###	ASX	P	###	###	A	###	RRL	OS
609	RRLTU7	###	ASX	C	###	###	E	###	RRL	OS
610	RRLTV7	###	ASX	P	###	###	E	###	RRL	OS
611	RRLTW7	###	ASX	C	###	1.71	E	###	RRL	OS
612	RRLTX7	###	ASX	P	###	1.71	E	###	RRL	OS
613	RRLTY7	###	ASX	C	###	1.76	E	###	RRL	OS
614	RRLTZ7	###	ASX	P	###	1.76	E	###	RRL	OS
615	RRLU17	###	ASX	C	###	1.81	E	###	RRL	OS
616	RRLU27	###	ASX	P	###	1.81	E	###	RRL	OS
617	RRLU37	###	ASX	C	###	1.86	E	###	RRL	OS
618	RRLU47	###	ASX	P	###	1.86	E	###	RRL	OS
619	RRLU57	###	ASX	C	###	###	E	###	RRL	OS
620	RRLU67	###	ASX	P	###	###	E	###	RRL	OS
621	RRLU77	###	ASX	C	###	###	E	###	RRL	OS
622	RRLU87	###	ASX	P	###	###	E	###	RRL	OS
623	RRLU97	###	ASX	C	###	###	E	###	RRLL	LE
624	RRLUA7	###	ASX	C	###	1.4	A	###	RRL	OS
625	RRLUB7	###	ASX	P	###	1.4	A	###	RRL	OS
626	RRLUC7	###	ASX	C	###	###	E	###	RRL	OS
627	RRLUD7	###	ASX	P	###	###	E	###	RRL	OS
628	RRLUE7	###	ASX	C	###	2.4	A	###	RRL	OS
629	RRLUF7	###	ASX	P	###	2.4	A	###	RRL	OS
630	RRLUG7	###	ASX	C	###	###	E	###	RRL	OS
631	RRLUH7	###	ASX	P	###	###	E	###	RRL	OS
632	RRLUI7	###	ASX	C	###	2.5	A	###	RRL	OS
633	RRLUJ7	###	ASX	P	###	2.5	A	###	RRL	OS
634	RRLUK7	###	ASX	C	###	###	E	###	RRL	OS
635	RRLUL7	###	ASX	P	###	###	E	###	RRL	OS
636	RRLUM7	###	ASX	C	###	###	A	###	RRL	OS
637	RRLUN7	###	ASX	P	###	###	A	###	RRL	OS
638	RRLUO7	###	ASX	C	###	2.21	E	###	RRL	OS
639	RRLUP7	###	ASX	P	###	2.21	E	###	RRL	OS
640	RRLUQ7	###	ASX	C	###	###	A	###	RRL	OS
641	RRLUR7	###	ASX	P	###	###	A	###	RRL	OS
642	RRLUS7	###	ASX	C	###	###	A	###	RRL	OS
643	RRLUT7	###	ASX	P	###	###	A	###	RRL	OS
644	RRLUU7	###	ASX	C	###	1.7	A	###	RRL	OS
645	RRLUV7	###	ASX	P	###	1.7	A	###	RRL	OS
646	RRLUW7	###	ASX	C	###	1.75	A	###	RRL	OS
647	RRLUX7	###	ASX	P	###	1.75	A	###	RRL	OS
648	RRLUY7	###	ASX	C	###	1.8	A	###	RRL	OS
649	RRLUZ7	###	ASX	P	###	1.8	A	###	RRL	OS
650	RRLV17	###	ASX	C	###	1.85	A	###	RRL	OS
651	RRLV27	###	ASX	P	###	1.85	A	###	RRL	OS
652	RRLV37	###	ASX	C	###	###	A	###	RRL	OS
653	RRLV47	###	ASX	P	###	###	A	###	RRL	OS
654	RRLV57	###	ASX	C	###	###	A	###	RRL	OS
655	RRLV67	###	ASX	P	###	###	A	###	RRL	OS
656	RRLV77	###	ASX	C	###	2	A	###	RRL	OS
657	RRLV87	###	ASX	P	###	2	A	###	RRL	OS
658	RRLV97	###	ASX	C	###	###	A	###	RRL	OS
659	RRLVA7	###	ASX	P	###	###	A	###	RRL	OS
660	RRLVB7	###	ASX	C	###	2.2	A	###	RRL	OS
661	RRLVC7	###	ASX	P	###	2.2	A	###	RRL	OS
662	RRLVD7	###	ASX	C	###	###	A	###	RRL	OS
663	RRLVE7	###	ASX	P	###	###	A	###	RRL	OS
664	RRLVF7	###	ASX	C	###	2.4	A	###	RRL	OS
665	RRLVG7	###	ASX	P	###	2.4	A	###	RRL	OS
666	RRLVH7	###	ASX	C	###	2.5	A	###	RRL	OS
667	RRLVI7	###	ASX	P	###	2.5	A	###	RRL	OS
668	RRLVJ7	###	ASX	C	###	###	A	###	RRL	OS
669	RRLVK7	###	ASX	P	###	###	A	###	RRL	OS
670	RRLVL7	###	ASX	C	###	1.81	E	###	RRL	OS
671	RRLVM7	###	ASX	P	###	1.81	E	###	RRL	OS
672	RRLVN7	###	ASX	C	###	1.86	E	###	RRL	OS
673	RRLVO7	###	ASX	P	###	1.86	E	###	RRL	OS
674	RRLVP7	###	ASX	C	###	###	E	###	RRL	OS
675	RRLVQ7	###	ASX	P	###	###	E	###	RRL	OS
676	RRLVR7	###	ASX	C	###	###	E	###	RRL	OS
677	RRLVS7	###	ASX	P	###	###	E	###	RRL	OS
678	RRLVT7	###	ASX	C	###	###	E	###	RRL	OS
679	RRLVU7	###	ASX	P	###	###	E	###	RRL	OS
680	RRLVV7	###	ASX	C	###	###	E	###	RRL	OS
681	RRLVW7	###	ASX	P	###	###	E	###	RRL	OS
682	RRLVX7	###	ASX	C	###	2.21	E	###	RRL	OS
683	RRLVY7	###	ASX	P	###	2.21	E	###	RRL	OS
684	RRLVZ7	###	ASX	C	###	###	E	###	RRLL	LE
685	RRLW17	###	ASX	C	###	1.55	A	###	RRL	OS
686	RRLW27	###	ASX	P	###	1.55	A	###	RRL	OS
687	RRLW37	###	ASX	C	###	1.76	E	###	RRL	OS
688	RRLW47	###	ASX	P	###	1.76	E	###	RRL	OS
689	RRLW57	###	ASX	C	###	1.5	A	###	RRL	OS
690	RRLW67	###	ASX	P	###	1.5	A	###	RRL	OS
691	RRLW77	###	ASX	C	###	1.71	E	###	RRL	OS
692	RRLW87	###	ASX	P	###	1.71	E	###	RRL	OS
693	RRLW97	###	ASX	C	###	1.4	A	###	RRL	OS
694	RRLWA7	###	ASX	P	###	1.4	A	###	RRL	OS
695	RRLWB7	###	ASX	C	###	1.45	A	###	RRL	OS
696	RRLWC7	###	ASX	P	###	1.45	A	###	RRL	OS
697	RRLWD7	###	ASX	C	###	###	E	###	RRL	OS
698	RRLWE7	###	ASX	P	###	###	E	###	RRL	OS
699	RRLWF7	###	ASX	C	###	###	E	###	RRL	OS
700	RRLWG7	###	ASX	P	###	###	E	###	RRL	OS
701	RRLWH7	###	ASX	C	###	###	A	###	RRL	OS
702	RRLWI7	###	ASX	P	###	###	A	###	RRL	OS
703	RRLWJ7	###	ASX	C	###	1.51	E	###	RRL	OS
704	RRLWK7	###	ASX	P	###	1.51	E	###	RRL	OS
705	RRLWL7	###	ASX	C	###	###	A	###	RRL	OS
706	RRLWM7	###	ASX	P	###	###	A	###	RRL	OS
707	RRLWN7	###	ASX	C	###	1.51	E	###	RRL	OS
708	RRLWO7	###	ASX	P	###	1.51	E	###	RRL	OS
709	RRLWP7	###	ASX	C	2024-11-21	###	A	###	RRL	OS
710	RRLWQ7	###	ASX	P	2024-11-21	###	A	###	RRL	OS
711	RRLWR7	###	ASX	C	2024-11-21	1.51	E	###	RRL	OS
712	RRLWR9	###	ASX	C	###	1.25	A	###	RRL	OS
713	RRLWS7	###	ASX	P	2024-11-21	1.51	E	###	RRL	OS
714	RRLWS9	###	ASX	P	###	1.25	A	###	RRL	OS
715	RRLWT7	###	ASX	C	###	###	A	###	RRL	OS
716	RRLWT9	###	ASX	C	###	###	A	###	RRL	OS
717	RRLWU7	###	ASX	P	###	###	A	###	RRL	OS
718	RRLWU9	###	ASX	P	###	###	A	###	RRL	OS
719	RRLWV7	###	ASX	C	###	1.51	E	###	RRL	OS
720	RRLWV9	###	ASX	C	###	###	A	###	RRL	OS
721	RRLWW7	###	ASX	P	###	1.51	E	###	RRL	OS
722	RRLWW9	###	ASX	P	###	###	A	###	RRL	OS
723	RRLWX7	###	ASX	C	###	###	A	###	RRL	OS
724	RRLWX9	###	ASX	C	###	1.4	A	###	RRL	OS
725	RRLWY7	###	ASX	P	###	###	A	###	RRL	OS
726	RRLWY9	###	ASX	P	###	1.4	A	###	RRL	OS
727	RRLWZ7	###	ASX	C	###	###	A	###	RRL	OS
728	RRLWZ9	###	ASX	C	###	1.45	A	###	RRL	OS
729	RRLX17	###	ASX	P	###	###	A	###	RRL	OS
730	RRLX19	###	ASX	P	###	1.45	A	###	RRL	OS
731	RRLX27	###	ASX	C	###	1.51	E	###	RRL	OS
732	RRLX29	###	ASX	C	###	1.5	A	###	RRL	OS
733	RRLX37	###	ASX	P	###	1.51	E	###	RRL	OS
734	RRLX39	###	ASX	P	###	1.5	A	###	RRL	OS
735	RRLX47	###	ASX	C	###	1.56	E	###	RRL	OS
736	RRLX49	###	ASX	C	###	1.55	A	###	RRL	OS
737	RRLX57	###	ASX	P	###	1.56	E	###	RRL	OS
738	RRLX59	###	ASX	P	###	1.55	A	###	RRL	OS
739	RRLX67	###	ASX	C	2025-03-20	###	A	###	RRL	OS
740	RRLX69	###	ASX	C	###	###	A	###	RRL	OS
741	RRLX77	###	ASX	P	2025-03-20	###	A	###	RRL	OS
742	RRLX79	###	ASX	P	###	###	A	###	RRL	OS
743	RRLX87	###	ASX	C	2025-03-20	1.51	E	###	RRL	OS
744	RRLX89	###	ASX	C	###	###	A	###	RRL	OS
745	RRLX97	###	ASX	P	2025-03-20	1.51	E	###	RRL	OS
746	RRLX99	###	ASX	P	###	###	A	###	RRL	OS
747	RRLXA7	###	ASX	C	###	###	A	###	RRL	OS
748	RRLXA9	###	ASX	C	###	1.7	A	###	RRL	OS
749	RRLXB7	###	ASX	P	###	###	A	###	RRL	OS
750	RRLXB9	###	ASX	P	###	1.7	A	###	RRL	OS
751	RRLXC7	###	ASX	C	###	###	A	###	RRL	OS
752	RRLXC9	###	ASX	C	###	1.75	A	###	RRL	OS
753	RRLXD7	###	ASX	P	###	###	A	###	RRL	OS
754	RRLXD9	###	ASX	P	###	1.75	A	###	RRL	OS
755	RRLXF7	###	ASX	C	###	1.51	E	###	RRL	OS
756	RRLXF9	###	ASX	C	###	1.8	A	###	RRL	OS
757	RRLXG7	###	ASX	P	###	1.51	E	###	RRL	OS
758	RRLXG9	###	ASX	P	###	1.8	A	###	RRL	OS
759	RRLXH7	###	ASX	C	###	1.56	E	###	RRL	OS
760	RRLXH9	###	ASX	C	###	1.85	A	###	RRL	OS
761	RRLXI7	###	ASX	P	###	1.56	E	###	RRL	OS
762	RRLXI9	###	ASX	P	###	1.85	A	###	RRL	OS
763	RRLXJ7	###	ASX	C	###	1.25	A	###	RRL	OS
764	RRLXJ9	###	ASX	C	###	###	A	###	RRL	OS
765	RRLXK7	###	ASX	P	###	1.25	A	###	RRL	OS
766	RRLXK9	###	ASX	P	###	###	A	###	RRL	OS
767	RRLXL7	###	ASX	C	###	1.46	E	###	RRL	OS
768	RRLXL9	###	ASX	C	###	###	A	###	RRL	OS
769	RRLXM7	###	ASX	P	###	1.46	E	###	RRL	OS
770	RRLXM9	###	ASX	P	###	###	A	###	RRL	OS
771	RRLXN7	###	ASX	C	###	1.25	A	###	RRL	OS
772	RRLXN9	###	ASX	C	###	1.46	E	###	RRL	OS
773	RRLXO7	###	ASX	P	###	1.25	A	###	RRL	OS
774	RRLXO9	###	ASX	P	###	1.46	E	###	RRL	OS
775	RRLXP7	###	ASX	C	###	1.46	E	###	RRL	OS
776	RRLXP9	###	ASX	C	###	1.51	E	###	RRL	OS
777	RRLXQ7	###	ASX	P	###	1.46	E	###	RRL	OS
778	RRLXQ9	###	ASX	P	###	1.51	E	###	RRL	OS
779	RRLXR7	###	ASX	C	2024-11-21	1.25	A	###	RRL	OS
780	RRLXR9	###	ASX	C	###	1.56	E	###	RRL	OS
781	RRLXS7	###	ASX	P	2024-11-21	1.25	A	###	RRL	OS
782	RRLXS9	###	ASX	P	###	1.56	E	###	RRL	OS
783	RRLXT7	###	ASX	C	2024-11-21	1.46	E	###	RRL	OS
784	RRLXT9	###	ASX	C	###	###	E	###	RRL	OS
785	RRLXU7	###	ASX	P	2024-11-21	1.46	E	###	RRL	OS
786	RRLXU9	###	ASX	P	###	###	E	###	RRL	OS
787	RRLXV7	###	ASX	C	###	1.25	A	###	RRL	OS
788	RRLXV9	###	ASX	C	###	###	E	###	RRL	OS
789	RRLXW7	###	ASX	P	###	1.25	A	###	RRL	OS
790	RRLXW9	###	ASX	P	###	###	E	###	RRL	OS
791	RRLXY7	###	ASX	C	###	1.46	E	###	RRL	OS
792	RRLXY9	###	ASX	C	###	1.71	E	###	RRL	OS
793	RRLXZ7	###	ASX	P	###	1.46	E	###	RRL	OS
794	RRLXZ9	###	ASX	P	###	1.71	E	###	RRL	OS
795	RRLY17	###	ASX	C	###	1.25	A	###	RRL	OS
796	RRLY19	###	ASX	C	###	1.76	E	###	RRL	OS
797	RRLY27	###	ASX	P	###	1.25	A	###	RRL	OS
798	RRLY29	###	ASX	P	###	1.76	E	###	RRL	OS
799	RRLY37	###	ASX	C	###	1.46	E	###	RRL	OS
800	RRLY39	###	ASX	C	###	###	E	###	RRLL	LE
801	RRLY47	###	ASX	P	###	1.46	E	###	RRL	OS
802	RRLY49	###	ASX	C	###	1.2	A	###	RRL	OS
803	RRLY57	###	ASX	C	2025-03-20	1.25	A	###	RRL	OS
804	RRLY59	###	ASX	P	###	1.2	A	###	RRL	OS
805	RRLY67	###	ASX	P	2025-03-20	1.25	A	###	RRL	OS
806	RRLY69	###	ASX	C	###	1.41	E	###	RRL	OS
807	RRLY77	###	ASX	C	2025-03-20	1.46	E	###	RRL	OS
808	RRLY79	###	ASX	P	###	1.41	E	###	RRL	OS
809	RRLY87	###	ASX	P	2025-03-20	1.46	E	###	RRL	OS
810	RRLY89	###	ASX	C	###	###	A	###	RRL	OS
811	RRLY97	###	ASX	C	###	1.25	A	###	RRL	OS
812	RRLY99	###	ASX	P	###	###	A	###	RRL	OS
813	RRLYA7	###	ASX	P	###	1.25	A	###	RRL	OS
814	RRLYA9	###	ASX	C	###	###	E	###	RRL	OS
815	RRLYB7	###	ASX	C	###	1.46	E	###	RRL	OS
816	RRLYB9	###	ASX	P	###	###	E	###	RRL	OS
817	RRLYC7	###	ASX	P	###	1.46	E	###	RRL	OS
818	RRLYD7	###	ASX	C	###	1.2	A	###	RRL	OS
819	RRLYE7	###	ASX	P	###	1.2	A	###	RRL	OS
820	RRLYF7	###	ASX	C	###	1.41	E	###	RRL	OS
821	RRLYG7	###	ASX	P	###	1.41	E	###	RRL	OS
822	RRLYH7	###	ASX	C	###	1.2	A	###	RRL	OS
823	RRLYI7	###	ASX	P	###	1.2	A	###	RRL	OS
824	RRLYJ7	###	ASX	C	###	1.41	E	###	RRL	OS
825	RRLYK7	###	ASX	P	###	1.41	E	###	RRL	OS
826	RRLYL7	###	ASX	C	2024-11-21	1.2	A	###	RRL	OS
827	RRLYM7	###	ASX	P	2024-11-21	1.2	A	###	RRL	OS
828	RRLYN7	###	ASX	C	2024-11-21	1.41	E	###	RRL	OS
829	RRLYO7	###	ASX	P	2024-11-21	1.41	E	###	RRL	OS
830	RRLYP7	###	ASX	C	###	1.2	A	###	RRL	OS
831	RRLYQ7	###	ASX	P	###	1.2	A	###	RRL	OS
832	RRLYR7	###	ASX	C	###	1.41	E	###	RRL	OS
833	RRLYS7	###	ASX	P	###	1.41	E	###	RRL	OS
834	RRLYT7	###	ASX	C	###	1.2	A	###	RRL	OS
835	RRLYU7	###	ASX	P	###	1.2	A	###	RRL	OS
836	RRLYV7	###	ASX	C	###	1.41	E	###	RRL	OS
837	RRLYW7	###	ASX	P	###	1.41	E	###	RRL	OS
838	RRLYX7	###	ASX	C	2025-03-20	1.2	A	###	RRL	OS
839	RRLYZ7	###	ASX	P	2025-03-20	1.2	A	###	RRL	OS
840	RRLZ17	###	ASX	C	2025-03-20	1.41	E	###	RRL	OS
841	RRLZ27	###	ASX	P	2025-03-20	1.41	E	###	RRL	OS
842	RRLZ37	###	ASX	C	###	1.2	A	###	RRL	OS
843	RRLZ47	###	ASX	P	###	1.2	A	###	RRL	OS
844	RRLZ57	###	ASX	C	###	1.41	E	###	RRL	OS
845	RRLZ67	###	ASX	P	###	1.41	E	###	RRL	OS
846	RRLZ77	###	ASX	C	2025-02-20	###	A	###	RRL	OS
847	RRLZ87	###	ASX	P	2025-02-20	###	A	###	RRL	OS
848	RRLZ97	###	ASX	C	2025-02-20	###	A	###	RRL	OS
849	RRLZA7	###	ASX	P	2025-02-20	###	A	###	RRL	OS
850	RRLZA9	###	ASX	C	###	###	A	###	RRL	OS
851	RRLZB7	###	ASX	C	2025-02-20	1.4	A	###	RRL	OS
852	RRLZB9	###	ASX	P	###	###	A	###	RRL	OS
853	RRLZC7	###	ASX	P	2025-02-20	1.4	A	###	RRL	OS
854	RRLZC9	###	ASX	C	###	###	E	###	RRL	OS
855	RRLZD7	###	ASX	C	2025-02-20	1.45	A	###	RRL	OS
856	RRLZD9	###	ASX	P	###	###	E	###	RRL	OS
857	RRLZE7	###	ASX	P	2025-02-20	1.45	A	###	RRL	OS
858	RRLZE9	###	ASX	C	###	2	A	###	RRL	OS
859	RRLZF7	###	ASX	C	2025-02-20	1.5	A	###	RRL	OS
860	RRLZF9	###	ASX	P	###	2	A	###	RRL	OS
861	RRLZG7	###	ASX	P	2025-02-20	1.5	A	###	RRL	OS
862	RRLZG9	###	ASX	C	###	1.81	E	###	RRL	OS
863	RRLZH7	###	ASX	C	2025-02-20	1.55	A	###	RRL	OS
864	RRLZH9	###	ASX	P	###	1.81	E	###	RRL	OS
865	RRLZI7	###	ASX	P	2025-02-20	1.55	A	###	RRL	OS
866	RRLZJ7	###	ASX	C	2025-02-20	###	A	###	RRL	OS
867	RRLZK7	###	ASX	P	2025-02-20	###	A	###	RRL	OS
868	RRLZL7	###	ASX	C	2025-02-20	###	A	###	RRL	OS
869	RRLZM7	###	ASX	P	2025-02-20	###	A	###	RRL	OS
870	RRLZN7	###	ASX	C	2025-02-20	1.7	A	###	RRL	OS
871	RRLZO7	###	ASX	P	2025-02-20	1.7	A	###	RRL	OS
872	RRLZP7	###	ASX	C	2025-02-20	1.75	A	###	RRL	OS
873	RRLZQ7	###	ASX	P	2025-02-20	1.75	A	###	RRL	OS
874	RRLZR7	###	ASX	C	2025-02-20	1.8	A	###	RRL	OS
875	RRLZS7	###	ASX	P	2025-02-20	1.8	A	###	RRL	OS
876	RRLZT7	###	ASX	C	2025-02-20	1.85	A	###	RRL	OS
877	RRLZU7	###	ASX	P	2025-02-20	1.85	A	###	RRL	OS
878	RRLZV7	###	ASX	C	2025-02-20	###	A	###	RRL	OS
879	RRLZW7	###	ASX	P	2025-02-20	###	A	###	RRL	OS
880	RRLZX7	###	ASX	C	2025-02-20	###	A	###	RRL	OS
881	RRLZY7	###	ASX	P	2025-02-20	###	A	###	RRL	OS

Options Warrants owned by RRL Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	RRLJOA	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
2	RRLJOC	###	Instalment MINI	2032-01-21	1	1.0757	A	CITIWARRANTS	COR
3	RRLKOA	###	MINI Call	###	1	0.7085	A	CITIWARRANTS	COR
4	RRLKOC	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
5	RRLKOD	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
6	RRLKOE	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
7	RRLKOP	###	MINI Put	###	1	2.79	A	CITIWARRANTS	COR
8	RRLKOQ	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
9	RRLKOR	###	MINI Put	###	1	3.581	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (RRL) REGIS RESOURCES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.044	###	0.0
MAX	6.72	104,854,550	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for RRL

Weekly Format Enhanced Daily Prices for RRL Basic

End of day Prices (Enhanced format),

last 120 Days for (RRL) REGIS RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.25
2024-Sep-06 Fri	###	1.79	1.755	1.775	3,876,476	6,871,053	###	###	###
2024-Sep-05 Thu	1.74	1.77	1.74	1.76	3,431,083	6,021,550	1.1	80.4	###
2024-Sep-04 Wed	1.72	1.75	###	###	3,160,785	###	0.9	###	###
2024-Sep-03 Tue	1.81	1.8125	1.75	1.76	###	10,790,974	###	18.4	###
2024-Sep-02 Mon	1.86	1.87	1.8	###	###	###	###	###	-7.3
2024-Aug-30 Fri	1.84	1.88	1.84	1.87	5,200,178	###	###	72.9	-7.5
2024-Aug-29 Thu	1.8	1.855	1.8	1.83	4,776,155	8,728,423	###	###	###
2024-Aug-28 Wed	1.8	1.86	1.8	1.825	6,419,359	11,747,426	1.4	80.1	###
2024-Aug-27 Tue	1.82	1.84	1.79	###	###	9,746,920	-1.4	###	###
2024-Aug-26 Mon	###	1.855	###	1.81	5,594,580	###	###	###	-7.2
2024-Aug-23 Fri	1.7	1.77	###	1.77	5,934,171	10,280,951	###	89.5	###
2024-Aug-22 Thu	1.73	1.755	1.71	###	###	8,175,958	0.3	###	###
2024-Aug-21 Wed	1.7	1.74	1.6925	###	5,865,652	10,066,925	2.1	###	###
2024-Aug-20 Tue	###	1.6975	###	###	###	###	3.0	###	-6.8
2024-Aug-19 Mon	1.555	###	1.51	###	11,683,648	###	3.9	88.6	-6.5
2024-Aug-16 Fri	1.655	###	###	###	###	2,588,521	###	30.1	###
2024-Aug-15 Thu	1.645	1.655	###	###	###	###	###	27.6	-6.5
2024-Aug-14 Wed	1.675	1.675	###	###	2,963,153	4,911,426	###	15.9	-6.6
2024-Aug-13 Tue	###	###	1.6275	###	###	7,255,528	###	###	-6.5
2024-Aug-12 Mon	###	###	1.59	###	###	2,963,844	###	###	-6.4
2024-Aug-09 Fri	###	1.6075	1.5775	###	###	###	###	27.5	###
2024-Aug-08 Thu	1.57	1.58	1.55	1.555	4,145,872	6,488,289	-1.0	34.7	-6.2
2024-Aug-07 Wed	1.58	###	1.575	###	2,985,540	###	0.9	###	###
2024-Aug-06 Tue	1.57	###	1.55	1.585	7,363,146	11,596,954	1.0	66.8	###
2024-Aug-05 Mon	###	1.6375	###	###	###	10,466,055	###	57.3	-6.4
2024-Aug-02 Fri	###	1.685	1.625	###	###	###	1.8	###	###
2024-Aug-01 Thu	1.7	1.71	###	1.675	###	###	-1.5	###	-6.7
2024-Jul-31 Wed	1.645	1.685	###	1.675	4,471,557	7,389,247	1.8	###	-6.7
2024-Jul-30 Tue	###	###	###	1.625	###	5,454,020	###	21.2	-6.5
2024-Jul-29 Mon	###	###	###	1.685	###	###	###	35.1	-6.7
2024-Jul-26 Fri	###	###	1.655	###	5,510,959	9,230,856	-1.8	###	###
2024-Jul-25 Thu	1.79	1.8175	1.72	1.725	###	19,156,123	###	15.3	###
2024-Jul-24 Wed	1.855	###	1.85	###	4,648,658	###	###	88.0	###
2024-Jul-23 Tue	###	###	###	###	1,612,240	###	###	20.1	-7.5
2024-Jul-22 Mon	1.89	###	1.875	###	3,033,350	5,755,781	1.1	###	###
2024-Jul-19 Fri	###	1.925	1.885	###	###	9,811,586	0.5	71.1	###
2024-Jul-18 Thu	###	###	1.945	1.955	2,901,256	###	-0.3	###	-7.8
2024-Jul-17 Wed	1.955	###	1.9525	###	###	###	###	###	-7.9
2024-Jul-16 Tue	###	1.945	###	###	3,769,789	###	-0.8	###	###
2024-Jul-15 Mon	1.945	###	###	###	2,976,345	###	-1.3	###	###
2024-Jul-12 Fri	###	###	###	###	###	8,599,824	1.0	70.2	-7.8
2024-Jul-11 Thu	###	###	1.875	1.875	###	7,351,781	###	23.4	-7.5
2024-Jul-10 Wed	1.84	1.88	1.84	1.85	###	5,514,524	0.5	###	-7.4
2024-Jul-09 Tue	###	###	1.8	###	2,482,226	4,511,445	###	79.3	###
2024-Jul-08 Mon	1.87	1.89	1.81	1.81	4,978,921	###	###	###	-7.2
2024-Jul-05 Fri	1.775	1.785	1.76	1.775	1,934,251	3,428,459	###	###	###
2024-Jul-04 Thu	1.79	1.81	1.785	1.785	###	6,413,359	-0.3	32.9	###
2024-Jul-03 Wed	1.76	1.77	1.75	1.755	###	2,550,255	-0.3	###	###
2024-Jul-02 Tue	1.75	1.77	1.745	1.76	###	2,458,246	0.6	74.5	###
2024-Jul-01 Mon	###	1.76	1.73	1.755	2,378,725	4,150,875	1.2	76.2	###
2024-Jun-28 Fri	1.775	1.785	1.745	1.755	###	###	-1.1	25.0	###
2024-Jun-27 Thu	1.725	1.76	1.725	1.76	3,983,473	###	2.0	###	###
2024-Jun-26 Wed	1.77	1.775	1.725	###	3,663,449	###	-2.0	###	###
2024-Jun-25 Tue	###	1.82	1.78	1.78	###	###	-1.9	###	###
2024-Jun-24 Mon	1.785	1.79	1.76	1.79	###	###	0.3	79.5	###
2024-Jun-21 Fri	1.845	1.85	###	1.82	###	###	-1.4	###	-7.3
2024-Jun-20 Thu	###	1.81	1.74	1.81	12,371,723	###	2.6	###	-7.2
2024-Jun-19 Wed	###	1.75	1.72	1.745	4,306,984	###	0.6	###	###
2024-Jun-18 Tue	1.73	1.755	###	1.72	2,849,787	4,944,380	-0.6	29.3	-6.9
2024-Jun-17 Mon	###	1.8	###	1.72	###	###	-4.2	###	-6.9
2024-Jun-14 Fri	1.755	1.76	1.73	###	###	###	-1.1	29.2	###
2024-Jun-13 Thu	###	1.81	1.75	1.755	###	###	-2.2	###	###
2024-Jun-12 Wed	1.75	1.785	1.745	1.77	5,558,273	9,810,351	1.1	###	###
2024-Jun-11 Tue	1.83	###	1.7625	###	8,515,740	15,317,687	-3.6	###	###
2024-Jun-07 Fri	###	###	###	###	###	8,519,687	###	69.7	###
2024-Jun-06 Thu	1.825	1.875	###	1.855	5,738,223	10,587,021	1.6	83.6	-7.4
2024-Jun-05 Wed	1.78	1.81	1.755	1.79	###	11,185,255	###	###	###
2024-Jun-04 Tue	###	###	1.8	1.81	###	###	-0.3	42.1	-7.2
2024-Jun-03 Mon	1.845	1.86	###	###	###	###	###	21.2	-7.2
2024-May-31 Fri	1.85	1.87	1.83	1.86	5,422,179	###	0.5	70.2	-7.4
2024-May-30 Thu	###	###	1.785	###	10,431,028	###	-5.8	###	###
2024-May-29 Wed	###	###	1.9125	###	###	###	###	73.4	###
2024-May-28 Tue	1.925	###	###	###	6,122,484	###	###	41.0	###
2024-May-27 Mon	###	###	1.87	###	6,111,421	###	0.8	75.8	-7.7
2024-May-24 Fri	###	###	1.88	###	###	19,594,828	###	###	###
2024-May-23 Thu	###	###	###	###	11,828,351	23,774,985	###	8.7	-7.8
2024-May-22 Wed	###	###	###	###	###	8,705,077	0.5	77.6	-8.5
2024-May-21 Tue	###	###	###	###	5,864,381	###	-1.4	###	-8.5
2024-May-20 Mon	###	###	###	###	7,663,180	###	2.9	84.1	###
2024-May-17 Fri	###	###	###	###	4,848,087	###	###	67.9	###
2024-May-16 Thu	###	###	###	###	###	###	-2.9	###	###
2024-May-15 Wed	###	2.075	###	###	2,218,128	###	-0.5	###	-8.2
2024-May-14 Tue	###	###	2.025	###	###	5,146,172	###	###	-8.2
2024-May-13 Mon	###	###	###	###	###	###	###	###	-8.3
2024-May-10 Fri	###	###	###	###	4,208,022	8,984,126	###	###	-8.4
2024-May-09 Thu	###	###	###	###	2,513,051	5,289,972	-0.9	32.7	-8.4
2024-May-08 Wed	###	###	###	###	###	7,773,851	###	27.5	-8.5
2024-May-07 Tue	###	2.145	###	###	###	###	###	###	-8.5
2024-May-06 Mon	1.985	2.085	###	###	3,705,547	7,531,524	4.8	###	###
2024-May-03 Fri	###	###	###	###	###	7,541,042	-1.4	###	-8.2
2024-May-02 Thu	###	###	###	###	4,409,441	###	-1.9	###	###
2024-May-01 Wed	###	###	###	###	###	###	-0.9	33.2	###
2024-Apr-30 Tue	2.23	2.23	###	2.22	###	4,590,472	-0.4	###	-8.9
2024-Apr-29 Mon	2.25	2.25	###	2.22	2,319,084	5,136,771	###	22.4	-8.9
2024-Apr-26 Fri	###	2.22	###	2.21	3,831,984	8,392,044	1.8	83.4	-8.8
2024-Apr-24 Wed	###	2.2	###	2.2	6,165,545	13,317,577	3.3	87.7	-8.8
2024-Apr-23 Tue	###	2.155	###	###	4,663,473	###	###	26.1	-8.4
2024-Apr-22 Mon	###	###	###	2.2	3,752,726	###	-5.2	###	-8.8
2024-Apr-19 Fri	2.25	###	2.24	2.28	5,785,229	13,219,248	###	###	###
2024-Apr-18 Thu	2.21	2.28	2.2	2.27	###	###	###	###	###
2024-Apr-17 Wed	###	2.21	###	2.21	4,164,355	9,036,650	###	###	-8.8
2024-Apr-16 Tue	2.2	2.2	###	###	7,864,745	###	-2.7	###	-8.6
2024-Apr-15 Mon	###	2.21	###	2.2	###	10,771,946	0.5	###	-8.8
2024-Apr-12 Fri	###	2.21	###	2.21	###	17,303,785	4.2	88.5	-8.8
2024-Apr-11 Thu	###	###	###	###	5,991,420	###	###	59.9	-8.3
2024-Apr-10 Wed	###	###	###	###	3,398,886	7,095,174	1.0	###	-8.4
2024-Apr-09 Tue	###	###	###	###	3,003,928	6,368,327	-3.2	13.0	###
2024-Apr-08 Mon	###	###	2.075	###	###	13,660,848	0.5	73.1	-8.4
2024-Apr-05 Fri	###	###	###	###	4,329,841	8,659,682	5.1	###	-8.2
2024-Apr-04 Thu	2	2.045	1.9725	1.985	###	11,894,087	-0.8	24.0	###
2024-Apr-03 Wed	1.955	2	###	###	###	29,430,843	-1.0	33.9	-7.7
2024-Apr-02 Tue	###	###	###	###	0				###
2024-Mar-28 Thu	###	###	2	###	###	988,778	0.2	59.5	###
2024-Mar-27 Wed	1.925	1.945	1.9025	1.945	###	###	###	###	-7.8
2024-Mar-26 Tue	1.885	###	1.875	###	###	###	1.9	85.1	###
2024-Mar-25 Mon	1.825	###	1.825	###	1,606,886	###	###	###	-7.5
2024-Mar-22 Fri	1.86	1.8875	1.84	1.845	###	11,111,422	###	###	###
2024-Mar-21 Thu	1.86	###	1.8575	1.88	6,143,058	11,541,270	1.1	###	-7.5
2024-Mar-20 Wed	###	1.85	1.8	1.81	6,068,059	###	###	###	-7.2
2024-Mar-19 Tue	1.86	1.88	1.82	1.845	4,844,845	###	###	29.7	###

Enhanced Basic Format Daily Prices for RRL Bottom

Basic Prices for RRL

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-07 22:35:57 thru 2024-09-07 22:35:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(RRL) REGIS RESOURCES LIMITED home page...

Various chartings for (RRL) REGIS RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-07 22:35:57 thru 2024-09-07 22:35:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(RRL) REGIS RESOURCES LIMITED home page...

Various chartings for (RRL) REGIS RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2024-09-07 22:35:57 thru 2024-09-07 22:35:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-07 22:35:57 thru 2024-09-07 22:35:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000