Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Mar-11 08:34:51 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RRL) REGIS RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for RRL    Fundamental Next Section
Listing Code RRL
Listing Name REGIS RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name REGIS REOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RRL8


Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for RRL .. Tuesday 16th December 2025

RRL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RRL
DATE ### ### ### ### ### ###
SHARE PRICE 1.83 1.675 1.785 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 86.26 86.26 86.26 86.26 86.26
Earnings/Share (EPS) -0.25 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 1.44 1.44 1.44 1.44 1.44
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 1.44 1.44 1.44 1.44 1.44

     Prev Section Fundamental    News for RRL    Options Next Section

Score Company RRL for Ownership
CtrLinksDateNewsScore
1 an >2026-01-02  2026-01-07 16:18 GMT, Price
Closed at $7.63 		-5
Price range $0.044 -> $7.825, for Dates 2004-Mar-05 Fri -> 2026-Jan-02 Fri
 
2< an >2020-03-18  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 8c
AUD 0.08 FRANKED 30 % CTR
100 %Percentage Franked
 
3< an >2020-03-03  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 8c
AUD 0.08 FRANKED 30 % CTR
100 %Percentage Franked
 
4< an >2020-03-02  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 8c
AUD 0.08 FRANKED 30 % CTR
100 %Percentage Franked
 
5< an >2019-09-16  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2019-09-02  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-08-30  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2019-03-25  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2019-03-13  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2019-03-12  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2018-09-26  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2018-09-13  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
13< an 2018-09-12  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 

     Prev Section News    Options owned by RRL    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 RRL0F9 ### ASX C ### 5.25 A ### RRL OS
2 RRL0G9 ### ASX P ### 5.25 A ### RRL OS
3 RRL0H9 ### ASX C ### 5.5 A ### RRL OS
4 RRL0J9 ### ASX P ### 5.5 A ### RRL OS
5 RRL0K9 ### ASX C ### 4.21 E ### RRL OS
6 RRL0M9 ### ASX P ### 4.21 E ### RRL OS
7 RRL0N9 ### ASX C ### ### E ### RRL OS
8 RRL0Q9 ### ASX P ### ### E ### RRL OS
9 RRL0U9 ### ASX C ### 4.41 E ### RRL OS
10 RRL0V9 ### ASX P ### 4.41 E ### RRL OS
11 RRL0X9 ### ASX C ### 4.51 E ### RRL OS
12 RRL0Z9 ### ASX P ### 4.51 E ### RRL OS
13 RRL1F9 ### ASX C ### ### E ### RRL OS
14 RRL1G9 ### ASX P ### ### E ### RRL OS
15 RRL1H9 ### ASX C ### 4.71 E ### RRL OS
16 RRL1J9 ### ASX P ### 4.71 E ### RRL OS
17 RRL1K9 ### ASX C ### 4.81 E ### RRL OS
18 RRL1M9 ### ASX P ### 4.81 E ### RRL OS
19 RRL1N9 ### ASX C ### ### E ### RRLL LE
20 RRL1Q9 ### ASX C ### 3.4 A ### RRL OS
21 RRL1U7 ### ASX C ### 7 A ### RRL OS
22 RRL1U9 ### ASX P ### 3.4 A ### RRL OS
23 RRL1V7 ### ASX P ### 7 A ### RRL OS
24 RRL1V9 ### ASX C ### 3.5 A ### RRL OS
25 RRL1X7 ### ASX C ### ### E ### RRL OS
26 RRL1X9 ### ASX P ### 3.5 A ### RRL OS
27 RRL1Z7 ### ASX P ### ### E ### RRL OS
28 RRL1Z9 ### ASX C ### ### A ### RRL OS
29 RRL2F7 ### ASX C ### ### A ### RRL OS
30 RRL2F9 ### ASX P ### ### A ### RRL OS
31 RRL2G7 ### ASX P ### ### A ### RRL OS
32 RRL2G9 ### ASX C ### 3.7 A ### RRL OS
33 RRL2H7 ### ASX C ### 4 A ### RRL OS
34 RRL2H9 ### ASX P ### 3.7 A ### RRL OS
35 RRL2J7 ### ASX P ### 4 A ### RRL OS
36 RRL2J9 ### ASX C ### 3.81 E ### RRL OS
37 RRL2K7 ### ASX C ### ### A ### RRL OS
38 RRL2K9 ### ASX P ### 3.81 E ### RRL OS
39 RRL2M7 ### ASX P ### ### A ### RRL OS
40 RRL2M9 ### ASX C ### ### E ### RRL OS
41 RRL2N7 ### ASX C ### 4.2 A ### RRL OS
42 RRL2N9 ### ASX P ### ### E ### RRL OS
43 RRL2Q7 ### ASX P ### 4.2 A ### RRL OS
44 RRL2Q9 ### ASX C ### ### E ### RRL OS
45 RRL2U7 ### ASX C ### ### A ### RRL OS
46 RRL2U9 ### ASX P ### ### E ### RRL OS
47 RRL2V7 ### ASX P ### ### A ### RRL OS
48 RRL2V9 ### ASX C ### ### E ### RRL OS
49 RRL2X7 ### ASX C ### 4.4 A ### RRL OS
50 RRL2X9 ### ASX P ### ### E ### RRL OS
51 RRL2Z7 ### ASX P ### 4.4 A ### RRL OS
52 RRL3F7 ### ASX C ### 4.5 A ### RRL OS
53 RRL3G7 ### ASX P ### 4.5 A ### RRL OS
54 RRL3H7 ### ASX C ### ### A ### RRL OS
55 RRL3J7 ### ASX P ### ### A ### RRL OS
56 RRL3K7 ### ASX C ### 4.7 A ### RRL OS
57 RRL3M7 ### ASX P ### 4.7 A ### RRL OS
58 RRL3N7 ### ASX C ### 4.8 A ### RRL OS
59 RRL3Q7 ### ASX P ### 4.8 A ### RRL OS
60 RRL3U7 ### ASX C ### ### A ### RRL OS
61 RRL3V7 ### ASX P ### ### A ### RRL OS
62 RRL3X7 ### ASX C ### 5 A ### RRL OS
63 RRL3X8 ### ASX C ### 3.5 A ### RRL OS
64 RRL3Z7 ### ASX P ### 5 A ### RRL OS
65 RRL3Z8 ### ASX P ### 3.5 A ### RRL OS
66 RRL3Z9 ### ASX C ### 5.75 A ### RRL OS
67 RRL4F7 ### ASX C ### 5.25 A ### RRL OS
68 RRL4F8 ### ASX C ### ### E ### RRL OS
69 RRL4F9 ### ASX P ### 5.75 A ### RRL OS
70 RRL4G7 ### ASX P ### 5.25 A ### RRL OS
71 RRL4G8 ### ASX P ### ### E ### RRL OS
72 RRL4G9 ### ASX C ### 6 A ### RRL OS
73 RRL4H7 ### ASX C ### 5.5 A ### RRL OS
74 RRL4H9 ### ASX P ### 6 A ### RRL OS
75 RRL4J7 ### ASX P ### 5.5 A ### RRL OS
76 RRL4J9 ### ASX C ### 6.25 A ### RRL OS
77 RRL4K7 ### ASX C ### 5.75 A ### RRL OS
78 RRL4K9 ### ASX P ### 6.25 A ### RRL OS
79 RRL4M7 ### ASX P ### 5.75 A ### RRL OS
80 RRL4M9 ### ASX C ### ### E ### RRL OS
81 RRL4N7 ### ASX C ### ### E ### RRL OS
82 RRL4N9 ### ASX P ### ### E ### RRL OS
83 RRL4Q7 ### ASX P ### ### E ### RRL OS
84 RRL4Q9 ### ASX C ### ### E ### RRL OS
85 RRL4U7 ### ASX C ### 4.41 E ### RRL OS
86 RRL4U9 ### ASX P ### ### E ### RRL OS
87 RRL4V7 ### ASX P ### 4.41 E ### RRL OS
88 RRL4V9 ### ASX C ### 5.26 E ### RRL OS
89 RRL4X7 ### ASX C ### 4.51 E ### RRL OS
90 RRL4X9 ### ASX P ### 5.26 E ### RRL OS
91 RRL4Z7 ### ASX P ### 4.51 E ### RRL OS
92 RRL4Z9 ### ASX C ### 6.25 A ### RRL OS
93 RRL5F7 ### ASX C ### ### E ### RRL OS
94 RRL5F9 ### ASX P ### 6.25 A ### RRL OS
95 RRL5G7 ### ASX P ### ### E ### RRL OS
96 RRL5G9 ### ASX C ### 5.26 E ### RRL OS
97 RRL5H7 ### ASX C ### 4.71 E ### RRL OS
98 RRL5H8 ### ASX C ### 3.4 A ### RRL OS
99 RRL5H9 ### ASX P ### 5.26 E ### RRL OS
100 RRL5J7 ### ASX P ### 4.71 E ### RRL OS
101 RRL5J8 ### ASX P ### 3.4 A ### RRL OS
102 RRL5K7 ### ASX C ### 4.81 E ### RRL OS
103 RRL5K8 ### ASX C ### 3.81 E ### RRL OS
104 RRL5M7 ### ASX P ### 4.81 E ### RRL OS
105 RRL5M8 ### ASX P ### 3.81 E ### RRL OS
106 RRL5N7 ### ASX C ### ### E ### RRL OS
107 RRL5N8 ### ASX C ### ### A ### RRL OS
108 RRL5Q7 ### ASX P ### ### E ### RRL OS
109 RRL5Q8 ### ASX P ### ### A ### RRL OS
110 RRL5Q9 ### ASX C ### 6.5 A ### RRL OS
111 RRL5U7 ### ASX C ### ### E ### RRLL LE
112 RRL5U8 ### ASX C ### ### E ### RRL OS
113 RRL5U9 ### ASX P ### 6.5 A ### RRL OS
114 RRL5V7 ### ASX C ### 6 A ### RRL OS
115 RRL5V8 ### ASX P ### ### E ### RRL OS
116 RRL5V9 ### ASX C ### 5.51 E ### RRL OS
117 RRL5X7 ### ASX P ### 6 A ### RRL OS
118 RRL5X8 ### ASX C ### ### A ### RRL OS
119 RRL5X9 ### ASX P ### 5.51 E ### RRL OS
120 RRL5Z7 ### ASX C ### ### E ### RRL OS
121 RRL5Z8 ### ASX P ### ### A ### RRL OS
122 RRL5Z9 ### ASX C ### 6.5 A ### RRL OS
123 RRL6F7 ### ASX P ### ### E ### RRL OS
124 RRL6F8 ### ASX C ### ### E ### RRL OS
125 RRL6F9 ### ASX P ### 6.5 A ### RRL OS
126 RRL6G8 ### ASX P ### ### E ### RRL OS
127 RRL6G9 ### ASX C ### 5.51 E ### RRL OS
128 RRL6H9 ### ASX P ### 5.51 E ### RRL OS
129 RRL6Q9 ### ASX C ### 6.75 A ### RRL OS
130 RRL6U9 ### ASX P ### 6.75 A ### RRL OS
131 RRL6V7 ### ASX C ### 3.8 A ### RRL OS
132 RRL6V9 ### ASX C ### 5.76 E ### RRL OS
133 RRL6X7 ### ASX P ### 3.8 A ### RRL OS
134 RRL6X9 ### ASX P ### 5.76 E ### RRL OS
135 RRL6Z7 ### ASX C ### 4.21 E ### RRL OS
136 RRL6Z9 ### ASX C ### 6.75 A ### RRL OS
137 RRL7F7 ### ASX P ### 4.21 E ### RRL OS
138 RRL7F9 ### ASX P ### 6.75 A ### RRL OS
139 RRL7G7 ### ASX C ### 3.7 A ### RRL OS
140 RRL7G9 ### ASX C ### 5.76 E ### RRL OS
141 RRL7H7 ### ASX P ### 3.7 A ### RRL OS
142 RRL7H8 ### ASX C ### ### A ### RRL OS
143 RRL7H9 ### ASX P ### 5.76 E ### RRL OS
144 RRL7J7 ### ASX C ### ### E ### RRL OS
145 RRL7J8 ### ASX P ### ### A ### RRL OS
146 RRL7K7 ### ASX P ### ### E ### RRL OS
147 RRL7K8 ### ASX C ### 3.71 E ### RRL OS
148 RRL7M7 ### ASX C ### 2.5 A ### RRL OS
149 RRL7M8 ### ASX P ### 3.71 E ### RRL OS
150 RRL7N7 ### ASX P ### 2.5 A ### RRL OS
151 RRL7Q7 ### ASX C ### 2.51 E ### RRL OS
152 RRL7Q9 ### ASX C ### 7 A ### RRL OS
153 RRL7U7 ### ASX P ### 2.51 E ### RRL OS
154 RRL7U9 ### ASX P ### 7 A ### RRL OS
155 RRL7V7 ### ASX C ### 2.5 A ### RRL OS
156 RRL7V9 ### ASX C ### ### E ### RRL OS
157 RRL7X7 ### ASX P ### 2.5 A ### RRL OS
158 RRL7X8 ### ASX C ### 3.8 A ### RRL OS
159 RRL7X9 ### ASX P ### ### E ### RRL OS
160 RRL7Z7 ### ASX C ### 2.51 E ### RRL OS
161 RRL7Z8 ### ASX P ### 3.8 A ### RRL OS
162 RRL7Z9 ### ASX C ### 7 A ### RRL OS
163 RRL8F7 ### ASX P ### 2.51 E ### RRL OS
164 RRL8F8 ### ASX C ### ### A ### RRL OS
165 RRL8F9 ### ASX P ### 7 A ### RRL OS
166 RRL8G7 ### ASX C ### ### A ### RRL OS
167 RRL8G8 ### ASX P ### ### A ### RRL OS
168 RRL8G9 ### ASX C ### ### E ### RRL OS
169 RRL8H7 ### ASX P ### ### A ### RRL OS
170 RRL8H8 ### ASX C ### 4 A ### RRL OS
171 RRL8H9 ### ASX P ### ### E ### RRL OS
172 RRL8J7 ### ASX C ### ### E ### RRL OS
173 RRL8J8 ### ASX P ### 4 A ### RRL OS
174 RRL8K7 ### ASX P ### ### E ### RRL OS
175 RRL8K8 ### ASX C ### ### A ### RRL OS
176 RRL8M8 ### ASX P ### ### A ### RRL OS
177 RRL8N8 ### ASX C ### 4.2 A ### RRL OS
178 RRL8Q8 ### ASX P ### 4.2 A ### RRL OS
179 RRL8U8 ### ASX C ### ### A ### RRL OS
180 RRL8V8 ### ASX P ### ### A ### RRL OS
181 RRL8X8 ### ASX C ### 4.4 A ### RRL OS
182 RRL8Z8 ### ASX P ### 4.4 A ### RRL OS
183 RRL9F8 ### ASX C ### 4.5 A ### RRL OS
184 RRL9G8 ### ASX P ### 4.5 A ### RRL OS
185 RRL9H8 ### ASX C ### ### A ### RRL OS
186 RRL9J8 ### ASX P ### ### A ### RRL OS
187 RRL9K8 ### ASX C ### 4.7 A ### RRL OS
188 RRL9M8 ### ASX P ### 4.7 A ### RRL OS
189 RRL9N8 ### ASX C ### 4.8 A ### RRL OS
190 RRL9Q8 ### ASX P ### 4.8 A ### RRL OS
191 RRL9U8 ### ASX C ### ### A ### RRL OS
192 RRL9V8 ### ASX P ### ### A ### RRL OS
193 RRL9X8 ### ASX C ### 5 A ### RRL OS
194 RRL9Z8 ### ASX P ### 5 A ### RRL OS
195 RRL9Z9 ### ASX C ### 7.25 A ### RRL OS
196 RRLB17 ### ASX P ### 7.25 A ### RRL OS
197 RRLB27 ### ASX C ### 6.26 E ### RRL OS
198 RRLB37 ### ASX P ### 6.26 E ### RRL OS
199 RRLB47 ### ASX C ### 7.25 A ### RRL OS
200 RRLB57 ### ASX P ### 7.25 A ### RRL OS
201 RRLB67 ### ASX C ### 6.26 E ### RRL OS
202 RRLB77 ### ASX P ### 6.26 E ### RRL OS
203 RRLB87 ### ASX C ### 7.25 A ### RRL OS
204 RRLB97 ### ASX P ### 7.25 A ### RRL OS
205 RRLBF7 ### ASX C ### 6.26 E ### RRL OS
206 RRLBG7 ### ASX P ### 6.26 E ### RRL OS
207 RRLC77 ### ASX C ### 7.5 A ### RRL OS
208 RRLC87 ### ASX P ### 7.5 A ### RRL OS
209 RRLC97 ### ASX C ### 6.51 E ### RRL OS
210 RRLCF7 ### ASX P ### 6.51 E ### RRL OS
211 RRLCG7 ### ASX C ### 7.5 A ### RRL OS
212 RRLCH7 ### ASX P ### 7.5 A ### RRL OS
213 RRLCI7 ### ASX C ### 6.51 E ### RRL OS
214 RRLCJ7 ### ASX P ### 6.51 E ### RRL OS
215 RRLCK7 ### ASX C ### 7.5 A ### RRL OS
216 RRLCL7 ### ASX P ### 7.5 A ### RRL OS
217 RRLCM7 ### ASX C ### 6.51 E ### RRL OS
218 RRLCN7 ### ASX P ### 6.51 E ### RRL OS
219 RRLCO7 ### ASX C ### 4.5 A ### RRL OS
220 RRLCP7 ### ASX P ### 4.5 A ### RRL OS
221 RRLCQ7 ### ASX C ### ### A ### RRL OS
222 RRLCR7 ### ASX P ### ### A ### RRL OS
223 RRLCS7 ### ASX C ### 4.7 A ### RRL OS
224 RRLCT7 ### ASX P ### 4.7 A ### RRL OS
225 RRLCU7 ### ASX C ### 4.8 A ### RRL OS
226 RRLCV7 ### ASX P ### 4.8 A ### RRL OS
227 RRLCW7 ### ASX C ### ### A ### RRL OS
228 RRLCX7 ### ASX P ### ### A ### RRL OS
229 RRLCY7 ### ASX C ### 5 A ### RRL OS
230 RRLCZ7 ### ASX P ### 5 A ### RRL OS
231 RRLD17 ### ASX C ### 5.25 A ### RRL OS
232 RRLD27 ### ASX P ### 5.25 A ### RRL OS
233 RRLD37 ### ASX C ### 5.5 A ### RRL OS
234 RRLD47 ### ASX P ### 5.5 A ### RRL OS
235 RRLD57 ### ASX C ### 5.75 A ### RRL OS
236 RRLD67 ### ASX P ### 5.75 A ### RRL OS
237 RRLD77 ### ASX C ### 6 A ### RRL OS
238 RRLD87 ### ASX P ### 6 A ### RRL OS
239 RRLD97 ### ASX C ### 6.25 A ### RRL OS
240 RRLDK7 ### ASX P ### 6.25 A ### RRL OS
241 RRLDL7 ### ASX C ### 6.5 A ### RRL OS
242 RRLDM7 ### ASX P ### 6.5 A ### RRL OS
243 RRLDN7 ### ASX C ### 6.75 A ### RRL OS
244 RRLDO7 ### ASX P ### 6.75 A ### RRL OS
245 RRLDP7 ### ASX C ### 7 A ### RRL OS
246 RRLDQ7 ### ASX P ### 7 A ### RRL OS
247 RRLDR7 ### ASX C ### 7.25 A ### RRL OS
248 RRLDS7 ### ASX P ### 7.25 A ### RRL OS
249 RRLDT7 ### ASX C ### ### E ### RRL OS
250 RRLDU7 ### ASX P ### ### E ### RRL OS
251 RRLDV7 ### ASX C ### ### E ### RRL OS
252 RRLDW7 ### ASX P ### ### E ### RRL OS
253 RRLDX7 ### ASX C ### 5.26 E ### RRL OS
254 RRLDY7 ### ASX P ### 5.26 E ### RRL OS
255 RRLDZ7 ### ASX C ### 5.51 E ### RRL OS
256 RRLE17 ### ASX P ### 5.51 E ### RRL OS
257 RRLE27 ### ASX C ### 5.76 E ### RRL OS
258 RRLE37 ### ASX P ### 5.76 E ### RRL OS
259 RRLE47 ### ASX C ### ### E ### RRL OS
260 RRLE57 ### ASX P ### ### E ### RRL OS
261 RRLE67 ### ASX C ### 6.26 E ### RRL OS
262 RRLE77 ### ASX P ### 6.26 E ### RRL OS
263 RRLE87 ### ASX C ### ### E ### RRLL LE
264 RRLES7 ### ASX C ### 7.75 A ### RRL OS
265 RRLET7 ### ASX P ### 7.75 A ### RRL OS
266 RRLEU7 ### ASX C ### 6.76 E ### RRL OS
267 RRLEU9 ### ASX C ### ### A ### RRL OS
268 RRLEV7 ### ASX P ### 6.76 E ### RRL OS
269 RRLEV9 ### ASX P ### ### A ### RRL OS
270 RRLEW7 ### ASX C ### 7.75 A ### RRL OS
271 RRLEW9 ### ASX C ### 3 A ### RRL OS
272 RRLEX7 ### ASX P ### 7.75 A ### RRL OS
273 RRLEX9 ### ASX P ### 3 A ### RRL OS
274 RRLEY7 ### ASX C ### 6.76 E ### RRL OS
275 RRLEY9 ### ASX C ### ### A ### RRL OS
276 RRLEZ7 ### ASX P ### 6.76 E ### RRL OS
277 RRLEZ9 ### ASX P ### ### A ### RRL OS
278 RRLF17 ### ASX C ### 7.75 A ### RRL OS
279 RRLF19 ### ASX C ### 3.2 A ### RRL OS
280 RRLF27 ### ASX P ### 7.75 A ### RRL OS
281 RRLF29 ### ASX P ### 3.2 A ### RRL OS
282 RRLF37 ### ASX C ### 6.76 E ### RRL OS
283 RRLF39 ### ASX C ### ### A ### RRL OS
284 RRLF47 ### ASX P ### 6.76 E ### RRL OS
285 RRLF49 ### ASX P ### ### A ### RRL OS
286 RRLF57 ### ASX C ### 7.5 A ### RRL OS
287 RRLF59 ### ASX C ### 3.4 A ### RRL OS
288 RRLF67 ### ASX P ### 7.5 A ### RRL OS
289 RRLF69 ### ASX P ### 3.4 A ### RRL OS
290 RRLF77 ### ASX C ### 7.75 A ### RRL OS
291 RRLF79 ### ASX C ### 3.5 A ### RRL OS
292 RRLF87 ### ASX P ### 7.75 A ### RRL OS
293 RRLF89 ### ASX P ### 3.5 A ### RRL OS
294 RRLF97 ### ASX C ### 6.51 E ### RRL OS
295 RRLF99 ### ASX C ### ### A ### RRL OS
296 RRLFF7 ### ASX P ### 6.51 E ### RRL OS
297 RRLFF9 ### ASX P ### ### A ### RRL OS
298 RRLFG7 ### ASX C ### 6.76 E ### RRL OS
299 RRLFG9 ### ASX C ### 3.7 A ### RRL OS
300 RRLFH7 ### ASX P ### 6.76 E ### RRL OS
301 RRLFH9 ### ASX P ### 3.7 A ### RRL OS
302 RRLFI9 ### ASX C ### 3.8 A ### RRL OS
303 RRLFJ9 ### ASX P ### 3.8 A ### RRL OS
304 RRLFK9 ### ASX C ### ### A ### RRL OS
305 RRLFL9 ### ASX P ### ### A ### RRL OS
306 RRLFM9 ### ASX C ### 4 A ### RRL OS
307 RRLFN9 ### ASX P ### 4 A ### RRL OS
308 RRLFO9 ### ASX C ### ### A ### RRL OS
309 RRLFP9 ### ASX P ### ### A ### RRL OS
310 RRLFQ9 ### ASX C ### 4.2 A ### RRL OS
311 RRLFR9 ### ASX P ### 4.2 A ### RRL OS
312 RRLFS7 ### ASX C ### 3.41 E ### RRL OS
313 RRLFS9 ### ASX C ### ### A ### RRL OS
314 RRLFT7 ### ASX P ### 3.41 E ### RRL OS
315 RRLFT9 ### ASX P ### ### A ### RRL OS
316 RRLFU7 ### ASX C ### 3.21 E ### RRL OS
317 RRLFU9 ### ASX C ### ### E ### RRL OS
318 RRLFV7 ### ASX P ### 3.21 E ### RRL OS
319 RRLFV9 ### ASX P ### ### E ### RRL OS
320 RRLFW9 ### ASX C ### 3.41 E ### RRL OS
321 RRLFX9 ### ASX P ### 3.41 E ### RRL OS
322 RRLFY9 ### ASX C ### 3.51 E ### RRL OS
323 RRLFZ9 ### ASX P ### 3.51 E ### RRL OS
324 RRLG19 ### ASX C ### ### E ### RRL OS
325 RRLG29 ### ASX P ### ### E ### RRL OS
326 RRLG39 ### ASX C ### 3.71 E ### RRL OS
327 RRLG49 ### ASX P ### 3.71 E ### RRL OS
328 RRLG59 ### ASX C ### 3.81 E ### RRL OS
329 RRLG69 ### ASX P ### 3.81 E ### RRL OS
330 RRLG77 ### ASX C ### 8 A ### RRL OS
331 RRLG79 ### ASX C ### ### E ### RRL OS
332 RRLG87 ### ASX P ### 8 A ### RRL OS
333 RRLG89 ### ASX P ### ### E ### RRL OS
334 RRLG97 ### ASX C ### ### E ### RRL OS
335 RRLG99 ### ASX C ### ### E ### RRLL LE
336 RRLGK7 ### ASX P ### ### E ### RRL OS
337 RRLGL7 ### ASX C ### 8 A ### RRL OS
338 RRLGM7 ### ASX P ### 8 A ### RRL OS
339 RRLGN7 ### ASX C ### ### E ### RRL OS
340 RRLGO7 ### ASX P ### ### E ### RRL OS
341 RRLGP7 ### ASX C ### 8 A ### RRL OS
342 RRLGQ7 ### ASX P ### 8 A ### RRL OS
343 RRLGR7 ### ASX C ### ### E ### RRL OS
344 RRLGS7 ### ASX P ### ### E ### RRL OS
345 RRLGT7 ### ASX C ### 8 A ### RRL OS
346 RRLGU7 ### ASX P ### 8 A ### RRL OS
347 RRLGV7 ### ASX C ### ### E ### RRL OS
348 RRLGW7 ### ASX P ### ### E ### RRL OS
349 RRLII9 ### ASX C ### 4.4 A ### RRL OS
350 RRLIJ9 ### ASX P ### 4.4 A ### RRL OS
351 RRLIK9 ### ASX C ### ### E ### RRL OS
352 RRLIL9 ### ASX P ### ### E ### RRL OS
353 RRLIX7 ### ASX C ### 8.25 A ### RRL OS
354 RRLIY7 ### ASX P ### 8.25 A ### RRL OS
355 RRLIZ7 ### ASX C ### 7.26 E ### RRL OS
356 RRLJ17 ### ASX P ### 7.26 E ### RRL OS
357 RRLJ27 ### ASX C ### 8.25 A ### RRL OS
358 RRLJ37 ### ASX P ### 8.25 A ### RRL OS
359 RRLJ47 ### ASX C ### 7.26 E ### RRL OS
360 RRLJ57 ### ASX P ### 7.26 E ### RRL OS
361 RRLJ67 ### ASX C ### ### A ### RRL OS
362 RRLJ77 ### ASX P ### ### A ### RRL OS
363 RRLJ87 ### ASX C ### 5 A ### RRL OS
364 RRLJ97 ### ASX P ### 5 A ### RRL OS
365 RRLJA7 ### ASX C ### 5.25 A ### RRL OS
366 RRLJB7 ### ASX P ### 5.25 A ### RRL OS
367 RRLJC7 ### ASX C ### 5.5 A ### RRL OS
368 RRLJD7 ### ASX P ### 5.5 A ### RRL OS
369 RRLJE7 ### ASX C ### 5.75 A ### RRL OS
370 RRLJF7 ### ASX P ### 5.75 A ### RRL OS
371 RRLJG7 ### ASX C ### 6 A ### RRL OS
372 RRLJH7 ### ASX P ### 6 A ### RRL OS
373 RRLJI7 ### ASX C ### 6.25 A ### RRL OS
374 RRLJJ7 ### ASX P ### 6.25 A ### RRL OS
375 RRLJK7 ### ASX C ### 6.5 A ### RRL OS
376 RRLJL7 ### ASX P ### 6.5 A ### RRL OS
377 RRLJM7 ### ASX C ### 6.75 A ### RRL OS
378 RRLJN7 ### ASX P ### 6.75 A ### RRL OS
379 RRLJO7 ### ASX C ### 7 A ### RRL OS
380 RRLJP7 ### ASX P ### 7 A ### RRL OS
381 RRLJQ7 ### ASX C ### 7.25 A ### RRL OS
382 RRLJR7 ### ASX P ### 7.25 A ### RRL OS
383 RRLJS7 ### ASX C ### 7.5 A ### RRL OS
384 RRLJT7 ### ASX P ### 7.5 A ### RRL OS
385 RRLJU7 ### ASX C ### 7.75 A ### RRL OS
386 RRLJV7 ### ASX P ### 7.75 A ### RRL OS
387 RRLJW7 ### ASX C ### 8 A ### RRL OS
388 RRLJX7 ### ASX P ### 8 A ### RRL OS
389 RRLJY7 ### ASX C ### 8.25 A ### RRL OS
390 RRLJZ7 ### ASX P ### 8.25 A ### RRL OS
391 RRLK17 ### ASX C ### 5.76 E ### RRL OS
392 RRLK27 ### ASX P ### 5.76 E ### RRL OS
393 RRLK37 ### ASX C ### ### E ### RRL OS
394 RRLK47 ### ASX P ### ### E ### RRL OS
395 RRLK57 ### ASX C ### 6.26 E ### RRL OS
396 RRLK67 ### ASX P ### 6.26 E ### RRL OS
397 RRLK69 ### ASX C ### 4.5 A ### RRL OS
398 RRLK77 ### ASX C ### 6.51 E ### RRL OS
399 RRLK79 ### ASX P ### 4.5 A ### RRL OS
400 RRLK87 ### ASX P ### 6.51 E ### RRL OS
401 RRLK89 ### ASX C ### ### A ### RRL OS
402 RRLK97 ### ASX C ### 6.76 E ### RRL OS
403 RRLK99 ### ASX P ### ### A ### RRL OS
404 RRLKA7 ### ASX P ### 6.76 E ### RRL OS
405 RRLKA9 ### ASX C ### ### E ### RRL OS
406 RRLKB7 ### ASX C ### ### E ### RRL OS
407 RRLKB9 ### ASX P ### ### E ### RRL OS
408 RRLKC7 ### ASX P ### ### E ### RRL OS
409 RRLKC9 ### ASX C ### 4.21 E ### RRL OS
410 RRLKD7 ### ASX C ### 7.26 E ### RRL OS
411 RRLKD9 ### ASX P ### 4.21 E ### RRL OS
412 RRLKE7 ### ASX P ### 7.26 E ### RRL OS
413 RRLKF7 ### ASX C ### 8.25 A ### RRL OS
414 RRLKG7 ### ASX P ### 8.25 A ### RRL OS
415 RRLKH7 ### ASX C ### 7.26 E ### RRL OS
416 RRLKI7 ### ASX P ### 7.26 E ### RRL OS
417 RRLKJ7 ### ASX C ### 8.25 A ### RRL OS
418 RRLKK7 ### ASX P ### 8.25 A ### RRL OS
419 RRLKL7 ### ASX C ### 7.26 E ### RRL OS
420 RRLKM7 ### ASX P ### 7.26 E ### RRL OS
421 RRLKN7 ### ASX C ### ### E ### RRLL LE
422 RRLKO7 ### ASX C ### 4.8 A ### RRL OS
423 RRLKP7 ### ASX P ### 4.8 A ### RRL OS
424 RRLKQ7 ### ASX C ### 5.51 E ### RRL OS
425 RRLKR7 ### ASX P ### 5.51 E ### RRL OS
426 RRLKS7 ### ASX C ### 4.7 A ### RRL OS
427 RRLKT7 ### ASX P ### 4.7 A ### RRL OS
428 RRLKU7 ### ASX C ### 5.26 E ### RRL OS
429 RRLKV7 ### ASX P ### 5.26 E ### RRL OS
430 RRLL77 ### ASX C ### 8.5 A ### RRL OS
431 RRLL79 ### ASX C ### 4.7 A ### RRL OS
432 RRLL87 ### ASX P ### 8.5 A ### RRL OS
433 RRLL89 ### ASX P ### 4.7 A ### RRL OS
434 RRLL97 ### ASX C ### 7.51 E ### RRL OS
435 RRLL99 ### ASX C ### ### E ### RRL OS
436 RRLLA7 ### ASX P ### 7.51 E ### RRL OS
437 RRLLA9 ### ASX P ### ### E ### RRL OS
438 RRLLB7 ### ASX C ### 8.5 A ### RRL OS
439 RRLLC7 ### ASX P ### 8.5 A ### RRL OS
440 RRLLD7 ### ASX C ### 7.51 E ### RRL OS
441 RRLLE7 ### ASX P ### 7.51 E ### RRL OS
442 RRLLF7 ### ASX C ### 8.5 A ### RRL OS
443 RRLLG7 ### ASX P ### 8.5 A ### RRL OS
444 RRLLH7 ### ASX C ### 7.51 E ### RRL OS
445 RRLLI7 ### ASX P ### 7.51 E ### RRL OS
446 RRLLJ7 ### ASX C ### 8.5 A ### RRL OS
447 RRLLK7 ### ASX P ### 8.5 A ### RRL OS
448 RRLLL7 ### ASX C ### 7.51 E ### RRL OS
449 RRLLM7 ### ASX P ### 7.51 E ### RRL OS
450 RRLLN7 ### ASX C ### 8.5 A ### RRL OS
451 RRLLO7 ### ASX P ### 8.5 A ### RRL OS
452 RRLLP7 ### ASX C ### 7.51 E ### RRL OS
453 RRLLQ7 ### ASX P ### 7.51 E ### RRL OS
454 RRLM57 ### ASX C ### 8.75 A ### RRL OS
455 RRLM59 ### ASX C ### 4.8 A ### RRL OS
456 RRLM67 ### ASX P ### 8.75 A ### RRL OS
457 RRLM69 ### ASX P ### 4.8 A ### RRL OS
458 RRLM77 ### ASX C ### 7.76 E ### RRL OS
459 RRLM79 ### ASX C ### 4.41 E ### RRL OS
460 RRLM87 ### ASX P ### 7.76 E ### RRL OS
461 RRLM89 ### ASX P ### 4.41 E ### RRL OS
462 RRLM97 ### ASX C ### 8.75 A ### RRL OS
463 RRLMA7 ### ASX P ### 8.75 A ### RRL OS
464 RRLMB7 ### ASX C ### 7.76 E ### RRL OS
465 RRLMC7 ### ASX P ### 7.76 E ### RRL OS
466 RRLMD7 ### ASX C ### 8.75 A ### RRL OS
467 RRLME7 ### ASX P ### 8.75 A ### RRL OS
468 RRLMF7 ### ASX C ### 7.76 E ### RRL OS
469 RRLMG7 ### ASX P ### 7.76 E ### RRL OS
470 RRLMH7 ### ASX C ### 8.75 A ### RRL OS
471 RRLMI7 ### ASX P ### 8.75 A ### RRL OS
472 RRLMJ7 ### ASX C ### 7.76 E ### RRL OS
473 RRLMK7 ### ASX P ### 7.76 E ### RRL OS
474 RRLML7 ### ASX C ### 8.75 A ### RRL OS
475 RRLMM7 ### ASX P ### 8.75 A ### RRL OS
476 RRLMN7 ### ASX C ### 7.76 E ### RRL OS
477 RRLMO7 ### ASX P ### 7.76 E ### RRL OS
478 RRLMT7 ### ASX C ### 9 A ### RRL OS
479 RRLMU7 ### ASX P ### 9 A ### RRL OS
480 RRLMV7 ### ASX C ### ### E ### RRL OS
481 RRLMW7 ### ASX P ### ### E ### RRL OS
482 RRLMX7 ### ASX C ### 9 A ### RRL OS
483 RRLMY7 ### ASX P ### 9 A ### RRL OS
484 RRLMZ7 ### ASX C ### ### E ### RRL OS
485 RRLMZ9 ### ASX C ### ### A ### RRL OS
486 RRLN17 ### ASX P ### ### E ### RRL OS
487 RRLN19 ### ASX P ### ### A ### RRL OS
488 RRLN27 ### ASX C ### 9 A ### RRL OS
489 RRLN29 ### ASX C ### 4.51 E ### RRL OS
490 RRLN37 ### ASX P ### 9 A ### RRL OS
491 RRLN39 ### ASX P ### 4.51 E ### RRL OS
492 RRLN47 ### ASX C ### ### E ### RRL OS
493 RRLN57 ### ASX P ### ### E ### RRL OS
494 RRLN67 ### ASX C ### 9 A ### RRL OS
495 RRLN77 ### ASX P ### 9 A ### RRL OS
496 RRLN87 ### ASX C ### ### E ### RRL OS
497 RRLN97 ### ASX P ### ### E ### RRL OS
498 RRLNK7 ### ASX C ### 9 A ### RRL OS
499 RRLNL7 ### ASX P ### 9 A ### RRL OS
500 RRLNM7 ### ASX C ### ### E ### RRL OS
501 RRLNN7 ### ASX P ### ### E ### RRL OS
502 RRLQ89 ### ASX C ### 5 A ### RRL OS
503 RRLQ99 ### ASX P ### 5 A ### RRL OS
504 RRLQA9 ### ASX C ### 5.25 A ### RRL OS
505 RRLQB9 ### ASX P ### 5.25 A ### RRL OS
506 RRLQC9 ### ASX C ### ### E ### RRL OS
507 RRLQD9 ### ASX P ### ### E ### RRL OS
508 RRLQE9 ### ASX C ### 4.71 E ### RRL OS
509 RRLQF9 ### ASX P ### 4.71 E ### RRL OS
510 RRLS79 ### ASX C ### 5.5 A ### RRL OS
511 RRLS89 ### ASX P ### 5.5 A ### RRL OS
512 RRLS99 ### ASX C ### 5.75 A ### RRL OS
513 RRLSA9 ### ASX P ### 5.75 A ### RRL OS
514 RRLSB9 ### ASX C ### 4.81 E ### RRL OS
515 RRLSC9 ### ASX P ### 4.81 E ### RRL OS
516 RRLSD9 ### ASX C ### ### E ### RRL OS
517 RRLSE9 ### ASX P ### ### E ### RRL OS
518 RRLTS9 ### ASX C ### 6 A ### RRL OS
519 RRLTT9 ### ASX P ### 6 A ### RRL OS
520 RRLTU9 ### ASX C ### 6.25 A ### RRL OS
521 RRLTV9 ### ASX P ### 6.25 A ### RRL OS
522 RRLTW9 ### ASX C ### ### E ### RRL OS
523 RRLTX9 ### ASX P ### ### E ### RRL OS
524 RRLTY9 ### ASX C ### 5.26 E ### RRL OS
525 RRLTZ9 ### ASX P ### 5.26 E ### RRL OS
526 RRLW89 ### ASX C ### 6.5 A ### RRL OS
527 RRLW99 ### ASX P ### 6.5 A ### RRL OS
528 RRLWA9 ### ASX C ### 5.51 E ### RRL OS
529 RRLWB9 ### ASX P ### 5.51 E ### RRL OS
530 RRLZN9 ### ASX C ### 6.75 A ### RRL OS
531 RRLZO9 ### ASX P ### 6.75 A ### RRL OS
532 RRLZP9 ### ASX C ### 5.76 E ### RRL OS
533 RRLZQ9 ### ASX P ### 5.76 E ### RRL OS
     Prev Section Options    Warrants owned by RRL    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 RRLJOA ### Instalment MINI ### 1 ### A CITIWARRANTS COR
2 RRLJOB ### Instalment MINI 2035-10-25 1 ### A CITIWARRANTS COR
3 RRLJOC ### Instalment MINI 2032-01-21 1 ### A CITIWARRANTS COR
4 RRLKOE ### MINI Call ### 1 ### A CITIWARRANTS COR
5 RRLKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RRL) REGIS RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.044 ### 0.0
MAX ### 104,854,550 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RRL

     Prev Section Weekly    Format Enhanced Daily Prices for RRL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RRL) REGIS RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.25
2026-Mar-10 Tue ### ### ### ### ### 32,939,954 ### ### ###
2026-Mar-09 Mon ### 8.42 7.85 7.89 4,964,251 40,384,181 -4.9 ### -31.6
2026-Mar-06 Fri 8.7 8.78 8.455 8.48 ### 24,845,683 -2.5 19.6 ###
2026-Mar-05 Thu ### ### 9 ### 2,053,849 ### 0.6 ### -36.2
2026-Mar-04 Wed 9 ### ### 9.22 6,290,921 ### 2.4 87.9 -36.9
2026-Mar-03 Tue ### ### ### 9.54 ### 30,251,389 ### 88.9 ###
2026-Mar-02 Mon 9.8 ### 9.645 9.76 ### ### ### 41.6 ###
2026-Feb-27 Fri 9.41 9.74 ### 9.44 4,399,042 ### ### 65.3 -37.8
2026-Feb-26 Thu ### ### ### 9.26 ### ### -1.3 ### ###
2026-Feb-25 Wed ### 9.47 ### 9.42 ### 31,902,044 3.0 80.2 ###
2026-Feb-24 Tue ### 9.22 8.74 ### 3,677,150 ### ### ### ###
2026-Feb-23 Mon ### ### 8.57 ### 2,227,641 19,491,858 3.2 87.1 ###
2026-Feb-20 Fri 8.41 8.55 ### 8.47 2,895,557 ### ### 73.3 -33.9
2026-Feb-19 Thu 8.54 8.72 8.24 8.44 ### ### -1.2 ### -33.8
2026-Feb-18 Wed 8.21 8.43 ### 8.4 2,576,782 21,309,987 ### 77.0 ###
2026-Feb-17 Tue 8.28 ### ### ### ### 14,149,876 0.5 ### -33.3
2026-Feb-16 Mon 8.49 ### 8.28 8.28 ### 18,091,426 -2.5 20.9 ###
2026-Feb-13 Fri 8 ### ### 8.25 2,949,581 23,935,849 3.1 90.7 ###
2026-Feb-12 Thu 8.41 ### 8.23 ### 1,655,848 ### -33.5
2026-Feb-11 Wed 8.29 8.49 ### 8.46 ### ### 2.1 ### -33.8
2026-Feb-10 Tue 8.5 8.53 ### ### 3,202,477 ### ### ### -33.3
2026-Feb-09 Mon ### 8.41 7.87 ### ### ### -33.5
2026-Feb-06 Fri ### 8 ### ### ### 29,365,654 ### ### ###
2026-Feb-05 Thu ### ### ### 7.86 ### 24,319,071 ### ### -31.4
2026-Feb-04 Wed ### 8.2 ### ### ### ### ### ### ###
2026-Feb-03 Tue 7.5 7.88 7.45 7.71 4,466,158 ### ### 79.4 -30.8
2026-Feb-02 Mon 7.47 7.73 7.22 7.55 ### ### 1.1 79.5 -30.2
2026-Jan-30 Fri 8.2 ### 7.89 ### 4,072,488 ### ### ### -32.2
2026-Jan-29 Thu 8.52 ### 8.28 8.52 ### 24,176,979 ### ### ###
2026-Jan-28 Wed 8.4 8.54 ### 8.5 ### ### ### 79.7 ###
2026-Jan-27 Tue 8.46 8.58 ### ### 3,875,088 ### ### 38.4 -33.5
2026-Jan-23 Fri ### 8.385 ### ### 3,336,947 27,187,775 ### 89.1 -33.4
2026-Jan-22 Thu ### ### 7.52 7.58 3,230,821 25,297,328 -6.2 ### ###
2026-Jan-21 Wed ### 8.25 ### 8.22 3,654,678 ### 1.5 ### -32.9
2026-Jan-20 Tue ### ### 7.8 ### 1,705,555 13,465,356 0.1 ### -31.7
2026-Jan-19 Mon ### 8 ### ### 2,606,775 20,411,048 3.4 ### -31.8
2026-Jan-16 Fri 7.71 7.74 ### 7.74 2,786,444 21,441,686 0.4 63.6 ###
2026-Jan-15 Thu ### 7.76 7.57 ### 2,812,647 ### ### ### ###
2026-Jan-14 Wed 7.83 7.86 7.625 7.76 ### ### ### 28.2 ###
2026-Jan-13 Tue 7.87 7.87 ### 7.77 3,492,887 ### -1.3 ### ###
2026-Jan-12 Mon 7.8 ### ### 7.75 ### 19,292,050 -0.6 29.8 ###
2026-Jan-09 Fri ### ### 7.44 7.55 1,515,880 ### ### ### -30.2
2026-Jan-08 Thu ### ### 7.42 7.51 1,888,327 14,247,427 -1.4 ### ###
2026-Jan-07 Wed 7.75 7.76 7.585 ### 2,656,627 20,382,970 ### 26.0 ###
2026-Jan-06 Tue 7.81 7.84 7.41 7.5 2,972,671 ### ### 11.1 ###
2026-Jan-05 Mon 7.52 ### 7.47 ### ### ### ### 78.7 -30.6
2026-Jan-02 Fri 7.52 ### 7.44 ### ### 7,825,372 ### 75.5 -30.5
2025-Dec-31 Wed 7.49 ### 7.4 7.55 ### ### ### 76.4 -30.2
2025-Dec-30 Tue ### ### ### 7.57 ### ### ### ### -30.3
2025-Dec-29 Mon 7.79 7.825 7.53 ### ### ### ### ### -30.7
2025-Dec-24 Wed 7.77 7.825 7.645 7.73 ### ### ### 29.1 ###
2025-Dec-23 Tue ### 7.75 7.57 7.7 2,578,742 ### ### ### -30.8
2025-Dec-22 Mon 7.44 7.74 ### 7.71 ### ### 3.6 83.0 -30.8
2025-Dec-19 Fri 7.5 7.52 7.21 7.44 6,679,127 49,191,770 ### ### -29.8
2025-Dec-18 Thu 7.43 7.58 ### ### ### ### -0.7 ### -29.5
2025-Dec-17 Wed ### 7.71 7.22 7.7 2,841,382 ### 4.6 ### -30.8
2025-Dec-16 Tue ### 7.445 ### 7.27 2,123,447 ### ### ### ###
2025-Dec-15 Mon 7.45 7.45 ### 7.25 ### ### -2.7 20.6 -29.0
2025-Dec-12 Fri 7.42 7.51 ### 7.47 2,562,243 ### 0.7 ### -29.9
2025-Dec-11 Thu ### ### ### ### ### 19,198,481 -3.1 22.0 -28.6
2025-Dec-10 Wed ### 7.2 ### 7.2 ### ### 1.6 79.6 -28.8
2025-Dec-09 Tue ### ### ### ### 1,602,923 ### -0.9 33.9 -27.8
2025-Dec-08 Mon ### ### 6.81 ### 3,404,555 23,729,748 0.4 73.8 -28.2
2025-Dec-05 Fri 7.27 7.27 ### ### ### 12,240,042 -2.5 ### ###
2025-Dec-04 Thu ### ### ### 7 2,031,584 14,566,457 ### ### -28.0
2025-Dec-03 Wed 7.2 7.42 ### ### ### 16,601,474 ### ### -29.5
2025-Dec-02 Tue 7.23 ### ### ### ### 11,202,623 1.4 ### ###
2025-Dec-01 Mon 7.45 7.58 ### 7.26 ### ### -2.6 26.2 ###
2025-Nov-28 Fri 7.24 7.43 7.21 ### 1,854,389 13,574,127 ### ### -29.5
2025-Nov-27 Thu 7.25 ### ### 7.29 3,315,121 24,241,822 0.6 ### ###
2025-Nov-26 Wed ### ### 6.85 ### ### ### -0.1 33.6 ###
2025-Nov-25 Tue ### 7.2 6.84 ### ### 12,146,670 ### ### -27.9
2025-Nov-24 Mon 6.74 6.85 ### 6.74 3,429,640 ### ### ### ###
2025-Nov-21 Fri 6.73 6.87 ### ### 4,726,989 31,836,270 ### ### -26.4
2025-Nov-20 Thu 6.89 ### 6.83 ### 3,283,973 22,774,352 1.7 ### ###
2025-Nov-19 Wed 6.86 ### 6.82 6.83 3,468,955 24,039,858 ### ### ###
2025-Nov-18 Tue 6.8 6.88 6.52 ### ### ### ### 40.6 ###
2025-Nov-17 Mon 6.88 ### 6.81 6.84 3,064,358 ### -0.6 ### ###
2025-Nov-14 Fri ### ### ### ### ### ### 1.1 ### -28.2
2025-Nov-13 Thu ### 7.48 ### 7.23 ### 38,543,941 ### ### ###
2025-Nov-12 Wed 6.73 ### 6.72 6.88 2,517,576 17,150,986 2.2 ### -27.5
2025-Nov-11 Tue ### ### 6.72 6.72 ### ### ### ### -26.9
2025-Nov-10 Mon 6.53 6.71 6.46 6.7 1,971,644 12,983,275 ### 73.1 -26.8
2025-Nov-07 Fri 6.57 6.72 ### 6.44 ### 25,195,843 -2.0 29.6 -25.8
2025-Nov-06 Thu 6.45 6.56 ### 6.56 ### 20,388,143 ### 81.3 -26.2
2025-Nov-05 Wed ### 6.29 5.85 6.28 3,718,183 22,569,370 5.7 96.6 ###
2025-Nov-04 Tue 6.26 6.355 ### ### 2,983,820 ### ### ### -25.2
2025-Nov-03 Mon ### 6.47 6.225 6.25 ### ### -1.4 ### -25.0
2025-Oct-31 Fri ### 6.52 6.24 6.44 ### ### ### ### -25.8
2025-Oct-30 Thu ### ### ### ### ### ### 1.8 ### -24.5
2025-Oct-29 Wed ### ### 5.89 ### 3,753,750 22,616,343 ### ### -24.2
2025-Oct-28 Tue 5.7 ### ### ### 4,365,385 25,406,540 ### ### ###
2025-Oct-27 Mon ### ### ### ### 4,008,871 24,935,177 -0.6 40.1 ###
2025-Oct-24 Fri 6.21 ### ### 6.21 ### ### ### 69.3 -24.8
2025-Oct-23 Thu ### ### ### 6.25 6,300,977 ### ### 85.0 -25.0
2025-Oct-22 Wed ### 6 5.74 ### 8,106,947 47,587,778 ### 76.8 ###
2025-Oct-21 Tue 6.4 6.58 ### 6.56 ### ### ### ### -26.2
2025-Oct-20 Mon ### 6.25 ### 6.21 3,247,785 ### 2.6 ### -24.8
2025-Oct-17 Fri 6.73 6.73 ### 6.47 ### 59,806,026 ### ### -25.9
2025-Oct-16 Thu 6.49 6.72 6.42 6.43 4,977,770 32,703,948 -0.9 ### -25.7
2025-Oct-15 Wed ### 6.45 6.27 ### 3,186,151 20,263,920 ### 64.6 -25.5
2025-Oct-14 Tue ### ### ### 6.27 4,761,677 ### 1.5 ### ###
2025-Oct-13 Mon 5.89 6.2 5.88 ### ### ### ### 86.1 ###
2025-Oct-10 Fri 5.75 5.85 ### ### 3,875,574 22,284,550 -1.0 28.8 -22.8
2025-Oct-09 Thu ### ### 5.88 ### 6,162,927 37,008,376 ### 39.1 ###
2025-Oct-08 Wed ### ### ### 6.25 5,325,154 ### 2.0 ### -25.0
2025-Oct-07 Tue ### ### ### ### 4,930,940 ### 1.1 79.1 ###
2025-Oct-06 Mon ### 6.045 ### 6 3,144,778 18,782,186 ### ### -24.0
2025-Oct-03 Fri ### ### 5.87 ### ### 25,218,471 1.5 73.4 ###
2025-Oct-02 Thu ### ### ### ### ### 22,261,944 0.7 65.2 -23.8
2025-Oct-01 Wed 5.88 6.055 5.83 ### ### ### 1.0 ### -23.8
2025-Sep-30 Tue 6.2 6.24 ### ### ### ### ### ### ###
2025-Sep-29 Mon ### ### 5.89 ### ### 27,039,547 ### 70.6 ###
2025-Sep-26 Fri 5.76 5.85 5.645 5.85 5,338,179 30,681,183 ### 76.1 -23.4
2025-Sep-25 Thu 5.89 ### 5.83 5.83 ### 27,919,342 ### 28.4 ###
2025-Sep-24 Wed ### 6 ### ### 3,496,823 20,657,481 -0.7 34.0 ###
2025-Sep-23 Tue ### 6.175 ### ### ### 30,508,059 -0.3 32.0 ###
2025-Sep-22 Mon 5.7 ### 5.685 ### ### ### 5.1 90.7 ###
2025-Sep-19 Fri 5.47 5.545 5.42 5.5 40,324,783 221,080,622 0.5 ### -22.0
2025-Sep-18 Thu 5.51 5.55 5.41 5.45 6,883,382 ### -1.1 25.3 -21.8
     Prev Section Enhanced    Basic Format Daily Prices for RRL    Bottom Next Section
Basic Prices for RRL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 08:34:51 thru 2026-03-11 08:34:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000