Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Apr-29 04:21:03 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RRL) REGIS RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for RRL    Fundamental Next Section
Listing Code RRL
Listing Name REGIS RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name REGIS REOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RRL8


Maximum Price date available .. Tuesday 28th April 2026
Latest price with VOLUME for RRL .. Tuesday 16th December 2025

RRL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RRL
DATE ### ### ### ### ### ###
SHARE PRICE 1.83 1.675 1.785 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 86.26 86.26 86.26 86.26 86.26
Earnings/Share (EPS) -0.25 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 1.44 1.44 1.44 1.44 1.44
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 1.44 1.44 1.44 1.44 1.44

     Prev Section Fundamental    News for RRL    Options Next Section

Score Company RRL for Ownership
CtrLinksDateNewsScore
1 an >2026-04-20  2026-04-20 19:15 GMT, Price
Closed at $7.68 		-3
Price range $0.044 -> $10, for Dates 2004-Mar-05 Fri -> 2026-Apr-20 Mon
 
2< an >2020-03-18  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 8c
AUD 0.08 FRANKED 30 % CTR
100 %Percentage Franked
 
3< an >2020-03-03  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 8c
AUD 0.08 FRANKED 30 % CTR
100 %Percentage Franked
 
4< an >2020-03-02  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 8c
AUD 0.08 FRANKED 30 % CTR
100 %Percentage Franked
 
5< an >2019-09-16  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2019-09-02  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-08-30  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2019-03-25  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2019-03-13  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2019-03-12  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2018-09-26  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2018-09-13  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
13< an 2018-09-12  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 

     Prev Section News    Options owned by RRL    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 RRL2F7 ### ASX C ### ### A ### RRL OS
2 RRL2G7 ### ASX P ### ### A ### RRL OS
3 RRL2H7 ### ASX C ### 4 A ### RRL OS
4 RRL2J7 ### ASX P ### 4 A ### RRL OS
5 RRL2K7 ### ASX C ### ### A ### RRL OS
6 RRL2M7 ### ASX P ### ### A ### RRL OS
7 RRL2N7 ### ASX C ### 4.2 A ### RRL OS
8 RRL2Q7 ### ASX P ### 4.2 A ### RRL OS
9 RRL2U7 ### ASX C ### ### A ### RRL OS
10 RRL2V7 ### ASX P ### ### A ### RRL OS
11 RRL2X7 ### ASX C ### 4.4 A ### RRL OS
12 RRL2Z7 ### ASX P ### 4.4 A ### RRL OS
13 RRL3F7 ### ASX C ### 4.5 A ### RRL OS
14 RRL3G7 ### ASX P ### 4.5 A ### RRL OS
15 RRL3H7 ### ASX C ### ### A ### RRL OS
16 RRL3J7 ### ASX P ### ### A ### RRL OS
17 RRL3K7 ### ASX C ### 4.7 A ### RRL OS
18 RRL3M7 ### ASX P ### 4.7 A ### RRL OS
19 RRL3N7 ### ASX C ### 4.8 A ### RRL OS
20 RRL3Q7 ### ASX P ### 4.8 A ### RRL OS
21 RRL3U7 ### ASX C ### ### A ### RRL OS
22 RRL3V7 ### ASX P ### ### A ### RRL OS
23 RRL3X7 ### ASX C ### 5 A ### RRL OS
24 RRL3X8 ### ASX C ### 3.5 A ### RRL OS
25 RRL3Z7 ### ASX P ### 5 A ### RRL OS
26 RRL3Z8 ### ASX P ### 3.5 A ### RRL OS
27 RRL4F7 ### ASX C ### 5.25 A ### RRL OS
28 RRL4F8 ### ASX C ### ### E ### RRL OS
29 RRL4G7 ### ASX P ### 5.25 A ### RRL OS
30 RRL4G8 ### ASX P ### ### E ### RRL OS
31 RRL4H7 ### ASX C ### 5.5 A ### RRL OS
32 RRL4J7 ### ASX P ### 5.5 A ### RRL OS
33 RRL4K7 ### ASX C ### 5.75 A ### RRL OS
34 RRL4M7 ### ASX P ### 5.75 A ### RRL OS
35 RRL4N7 ### ASX C ### ### E ### RRL OS
36 RRL4Q7 ### ASX P ### ### E ### RRL OS
37 RRL4U7 ### ASX C ### 4.41 E ### RRL OS
38 RRL4V7 ### ASX P ### 4.41 E ### RRL OS
39 RRL4X7 ### ASX C ### 4.51 E ### RRL OS
40 RRL4Z7 ### ASX P ### 4.51 E ### RRL OS
41 RRL4Z9 ### ASX C ### 6.25 A ### RRL OS
42 RRL5F7 ### ASX C ### ### E ### RRL OS
43 RRL5F9 ### ASX P ### 6.25 A ### RRL OS
44 RRL5G7 ### ASX P ### ### E ### RRL OS
45 RRL5G9 ### ASX C ### 5.26 E ### RRL OS
46 RRL5H7 ### ASX C ### 4.71 E ### RRL OS
47 RRL5H8 ### ASX C ### 3.4 A ### RRL OS
48 RRL5H9 ### ASX P ### 5.26 E ### RRL OS
49 RRL5J7 ### ASX P ### 4.71 E ### RRL OS
50 RRL5J8 ### ASX P ### 3.4 A ### RRL OS
51 RRL5K7 ### ASX C ### 4.81 E ### RRL OS
52 RRL5K8 ### ASX C ### 3.81 E ### RRL OS
53 RRL5M7 ### ASX P ### 4.81 E ### RRL OS
54 RRL5M8 ### ASX P ### 3.81 E ### RRL OS
55 RRL5N7 ### ASX C ### ### E ### RRL OS
56 RRL5N8 ### ASX C ### ### A ### RRL OS
57 RRL5Q7 ### ASX P ### ### E ### RRL OS
58 RRL5Q8 ### ASX P ### ### A ### RRL OS
59 RRL5U7 ### ASX C ### ### E ### RRLL LE
60 RRL5U8 ### ASX C ### ### E ### RRL OS
61 RRL5V7 ### ASX C ### 6 A ### RRL OS
62 RRL5V8 ### ASX P ### ### E ### RRL OS
63 RRL5X7 ### ASX P ### 6 A ### RRL OS
64 RRL5Z7 ### ASX C ### ### E ### RRL OS
65 RRL5Z9 ### ASX C ### 6.5 A ### RRL OS
66 RRL6F7 ### ASX P ### ### E ### RRL OS
67 RRL6F9 ### ASX P ### 6.5 A ### RRL OS
68 RRL6G9 ### ASX C ### 5.51 E ### RRL OS
69 RRL6H9 ### ASX P ### 5.51 E ### RRL OS
70 RRL6V7 ### ASX C ### 3.8 A ### RRL OS
71 RRL6X7 ### ASX P ### 3.8 A ### RRL OS
72 RRL6Z7 ### ASX C ### 4.21 E ### RRL OS
73 RRL6Z9 ### ASX C ### 6.75 A ### RRL OS
74 RRL7F7 ### ASX P ### 4.21 E ### RRL OS
75 RRL7F9 ### ASX P ### 6.75 A ### RRL OS
76 RRL7G7 ### ASX C ### 3.7 A ### RRL OS
77 RRL7G9 ### ASX C ### 5.76 E ### RRL OS
78 RRL7H7 ### ASX P ### 3.7 A ### RRL OS
79 RRL7H8 ### ASX C ### ### A ### RRL OS
80 RRL7H9 ### ASX P ### 5.76 E ### RRL OS
81 RRL7J7 ### ASX C ### ### E ### RRL OS
82 RRL7J8 ### ASX P ### ### A ### RRL OS
83 RRL7K7 ### ASX P ### ### E ### RRL OS
84 RRL7K8 ### ASX C ### 3.71 E ### RRL OS
85 RRL7M8 ### ASX P ### 3.71 E ### RRL OS
86 RRL7V7 ### ASX C ### 2.5 A ### RRL OS
87 RRL7X7 ### ASX P ### 2.5 A ### RRL OS
88 RRL7Z7 ### ASX C ### 2.51 E ### RRL OS
89 RRL7Z9 ### ASX C ### 7 A ### RRL OS
90 RRL8F7 ### ASX P ### 2.51 E ### RRL OS
91 RRL8F9 ### ASX P ### 7 A ### RRL OS
92 RRL8G7 ### ASX C ### ### A ### RRL OS
93 RRL8G9 ### ASX C ### ### E ### RRL OS
94 RRL8H7 ### ASX P ### ### A ### RRL OS
95 RRL8H9 ### ASX P ### ### E ### RRL OS
96 RRL8J7 ### ASX C ### ### E ### RRL OS
97 RRL8K7 ### ASX P ### ### E ### RRL OS
98 RRLB87 ### ASX C ### 7.25 A ### RRL OS
99 RRLB97 ### ASX P ### 7.25 A ### RRL OS
100 RRLBF7 ### ASX C ### 6.26 E ### RRL OS
101 RRLBG7 ### ASX P ### 6.26 E ### RRL OS
102 RRLCK7 ### ASX C ### 7.5 A ### RRL OS
103 RRLCL7 ### ASX P ### 7.5 A ### RRL OS
104 RRLCM7 ### ASX C ### 6.51 E ### RRL OS
105 RRLCN7 ### ASX P ### 6.51 E ### RRL OS
106 RRLCO7 ### ASX C ### 4.5 A ### RRL OS
107 RRLCP7 ### ASX P ### 4.5 A ### RRL OS
108 RRLCQ7 ### ASX C ### ### A ### RRL OS
109 RRLCR7 ### ASX P ### ### A ### RRL OS
110 RRLCS7 ### ASX C ### 4.7 A ### RRL OS
111 RRLCT7 ### ASX P ### 4.7 A ### RRL OS
112 RRLCU7 ### ASX C ### 4.8 A ### RRL OS
113 RRLCV7 ### ASX P ### 4.8 A ### RRL OS
114 RRLCW7 ### ASX C ### ### A ### RRL OS
115 RRLCX7 ### ASX P ### ### A ### RRL OS
116 RRLCY7 ### ASX C ### 5 A ### RRL OS
117 RRLCZ7 ### ASX P ### 5 A ### RRL OS
118 RRLD17 ### ASX C ### 5.25 A ### RRL OS
119 RRLD27 ### ASX P ### 5.25 A ### RRL OS
120 RRLD37 ### ASX C ### 5.5 A ### RRL OS
121 RRLD47 ### ASX P ### 5.5 A ### RRL OS
122 RRLD57 ### ASX C ### 5.75 A ### RRL OS
123 RRLD67 ### ASX P ### 5.75 A ### RRL OS
124 RRLD77 ### ASX C ### 6 A ### RRL OS
125 RRLD87 ### ASX P ### 6 A ### RRL OS
126 RRLD97 ### ASX C ### 6.25 A ### RRL OS
127 RRLDK7 ### ASX P ### 6.25 A ### RRL OS
128 RRLDL7 ### ASX C ### 6.5 A ### RRL OS
129 RRLDM7 ### ASX P ### 6.5 A ### RRL OS
130 RRLDN7 ### ASX C ### 6.75 A ### RRL OS
131 RRLDO7 ### ASX P ### 6.75 A ### RRL OS
132 RRLDP7 ### ASX C ### 7 A ### RRL OS
133 RRLDQ7 ### ASX P ### 7 A ### RRL OS
134 RRLDR7 ### ASX C ### 7.25 A ### RRL OS
135 RRLDS7 ### ASX P ### 7.25 A ### RRL OS
136 RRLDT7 ### ASX C ### ### E ### RRL OS
137 RRLDU7 ### ASX P ### ### E ### RRL OS
138 RRLDV7 ### ASX C ### ### E ### RRL OS
139 RRLDW7 ### ASX P ### ### E ### RRL OS
140 RRLDX7 ### ASX C ### 5.26 E ### RRL OS
141 RRLDY7 ### ASX P ### 5.26 E ### RRL OS
142 RRLDZ7 ### ASX C ### 5.51 E ### RRL OS
143 RRLE17 ### ASX P ### 5.51 E ### RRL OS
144 RRLE27 ### ASX C ### 5.76 E ### RRL OS
145 RRLE37 ### ASX P ### 5.76 E ### RRL OS
146 RRLE47 ### ASX C ### ### E ### RRL OS
147 RRLE57 ### ASX P ### ### E ### RRL OS
148 RRLE67 ### ASX C ### 6.26 E ### RRL OS
149 RRLE77 ### ASX P ### 6.26 E ### RRL OS
150 RRLE87 ### ASX C ### ### E ### RRLL LE
151 RRLF17 ### ASX C ### 7.75 A ### RRL OS
152 RRLF27 ### ASX P ### 7.75 A ### RRL OS
153 RRLF37 ### ASX C ### 6.76 E ### RRL OS
154 RRLF47 ### ASX P ### 6.76 E ### RRL OS
155 RRLF57 ### ASX C ### 7.5 A ### RRL OS
156 RRLF67 ### ASX P ### 7.5 A ### RRL OS
157 RRLF77 ### ASX C ### 7.75 A ### RRL OS
158 RRLF87 ### ASX P ### 7.75 A ### RRL OS
159 RRLF97 ### ASX C ### 6.51 E ### RRL OS
160 RRLFF7 ### ASX P ### 6.51 E ### RRL OS
161 RRLFG7 ### ASX C ### 6.76 E ### RRL OS
162 RRLFH7 ### ASX P ### 6.76 E ### RRL OS
163 RRLGP7 ### ASX C ### 8 A ### RRL OS
164 RRLGQ7 ### ASX P ### 8 A ### RRL OS
165 RRLGR7 ### ASX C ### ### E ### RRL OS
166 RRLGS7 ### ASX P ### ### E ### RRL OS
167 RRLGT7 ### ASX C ### 8 A ### RRL OS
168 RRLGU7 ### ASX P ### 8 A ### RRL OS
169 RRLGV7 ### ASX C ### ### E ### RRL OS
170 RRLGW7 ### ASX P ### ### E ### RRL OS
171 RRLJ67 ### ASX C ### ### A ### RRL OS
172 RRLJ77 ### ASX P ### ### A ### RRL OS
173 RRLJ87 ### ASX C ### 5 A ### RRL OS
174 RRLJ97 ### ASX P ### 5 A ### RRL OS
175 RRLJA7 ### ASX C ### 5.25 A ### RRL OS
176 RRLJB7 ### ASX P ### 5.25 A ### RRL OS
177 RRLJC7 ### ASX C ### 5.5 A ### RRL OS
178 RRLJD7 ### ASX P ### 5.5 A ### RRL OS
179 RRLJE7 ### ASX C ### 5.75 A ### RRL OS
180 RRLJF7 ### ASX P ### 5.75 A ### RRL OS
181 RRLJG7 ### ASX C ### 6 A ### RRL OS
182 RRLJH7 ### ASX P ### 6 A ### RRL OS
183 RRLJI7 ### ASX C ### 6.25 A ### RRL OS
184 RRLJJ7 ### ASX P ### 6.25 A ### RRL OS
185 RRLJK7 ### ASX C ### 6.5 A ### RRL OS
186 RRLJL7 ### ASX P ### 6.5 A ### RRL OS
187 RRLJM7 ### ASX C ### 6.75 A ### RRL OS
188 RRLJN7 ### ASX P ### 6.75 A ### RRL OS
189 RRLJO7 ### ASX C ### 7 A ### RRL OS
190 RRLJP7 ### ASX P ### 7 A ### RRL OS
191 RRLJQ7 ### ASX C ### 7.25 A ### RRL OS
192 RRLJR7 ### ASX P ### 7.25 A ### RRL OS
193 RRLJS7 ### ASX C ### 7.5 A ### RRL OS
194 RRLJT7 ### ASX P ### 7.5 A ### RRL OS
195 RRLJU7 ### ASX C ### 7.75 A ### RRL OS
196 RRLJV7 ### ASX P ### 7.75 A ### RRL OS
197 RRLJW7 ### ASX C ### 8 A ### RRL OS
198 RRLJX7 ### ASX P ### 8 A ### RRL OS
199 RRLJY7 ### ASX C ### 8.25 A ### RRL OS
200 RRLJZ7 ### ASX P ### 8.25 A ### RRL OS
201 RRLK17 ### ASX C ### 5.76 E ### RRL OS
202 RRLK27 ### ASX P ### 5.76 E ### RRL OS
203 RRLK37 ### ASX C ### ### E ### RRL OS
204 RRLK47 ### ASX P ### ### E ### RRL OS
205 RRLK57 ### ASX C ### 6.26 E ### RRL OS
206 RRLK67 ### ASX P ### 6.26 E ### RRL OS
207 RRLK77 ### ASX C ### 6.51 E ### RRL OS
208 RRLK87 ### ASX P ### 6.51 E ### RRL OS
209 RRLK97 ### ASX C ### 6.76 E ### RRL OS
210 RRLKA7 ### ASX P ### 6.76 E ### RRL OS
211 RRLKB7 ### ASX C ### ### E ### RRL OS
212 RRLKC7 ### ASX P ### ### E ### RRL OS
213 RRLKD7 ### ASX C ### 7.26 E ### RRL OS
214 RRLKE7 ### ASX P ### 7.26 E ### RRL OS
215 RRLKF7 ### ASX C ### 8.25 A ### RRL OS
216 RRLKG7 ### ASX P ### 8.25 A ### RRL OS
217 RRLKH7 ### ASX C ### 7.26 E ### RRL OS
218 RRLKI7 ### ASX P ### 7.26 E ### RRL OS
219 RRLKJ7 ### ASX C ### 8.25 A ### RRL OS
220 RRLKK7 ### ASX P ### 8.25 A ### RRL OS
221 RRLKL7 ### ASX C ### 7.26 E ### RRL OS
222 RRLKM7 ### ASX P ### 7.26 E ### RRL OS
223 RRLKN7 ### ASX C ### ### E ### RRLL LE
224 RRLKO7 ### ASX C ### 4.8 A ### RRL OS
225 RRLKP7 ### ASX P ### 4.8 A ### RRL OS
226 RRLKQ7 ### ASX C ### 5.51 E ### RRL OS
227 RRLKR7 ### ASX P ### 5.51 E ### RRL OS
228 RRLKS7 ### ASX C ### 4.7 A ### RRL OS
229 RRLKT7 ### ASX P ### 4.7 A ### RRL OS
230 RRLKU7 ### ASX C ### 5.26 E ### RRL OS
231 RRLKV7 ### ASX P ### 5.26 E ### RRL OS
232 RRLLF7 ### ASX C ### 8.5 A ### RRL OS
233 RRLLG7 ### ASX P ### 8.5 A ### RRL OS
234 RRLLH7 ### ASX C ### 7.51 E ### RRL OS
235 RRLLI7 ### ASX P ### 7.51 E ### RRL OS
236 RRLLJ7 ### ASX C ### 8.5 A ### RRL OS
237 RRLLK7 ### ASX P ### 8.5 A ### RRL OS
238 RRLLL7 ### ASX C ### 7.51 E ### RRL OS
239 RRLLM7 ### ASX P ### 7.51 E ### RRL OS
240 RRLLN7 ### ASX C ### 8.5 A ### RRL OS
241 RRLLO7 ### ASX P ### 8.5 A ### RRL OS
242 RRLLP7 ### ASX C ### 7.51 E ### RRL OS
243 RRLLQ7 ### ASX P ### 7.51 E ### RRL OS
244 RRLMD7 ### ASX C ### 8.75 A ### RRL OS
245 RRLME7 ### ASX P ### 8.75 A ### RRL OS
246 RRLMF7 ### ASX C ### 7.76 E ### RRL OS
247 RRLMG7 ### ASX P ### 7.76 E ### RRL OS
248 RRLMH7 ### ASX C ### 8.75 A ### RRL OS
249 RRLMI7 ### ASX P ### 8.75 A ### RRL OS
250 RRLMJ7 ### ASX C ### 7.76 E ### RRL OS
251 RRLMK7 ### ASX P ### 7.76 E ### RRL OS
252 RRLML7 ### ASX C ### 8.75 A ### RRL OS
253 RRLMM7 ### ASX P ### 8.75 A ### RRL OS
254 RRLMN7 ### ASX C ### 7.76 E ### RRL OS
255 RRLMO7 ### ASX P ### 7.76 E ### RRL OS
256 RRLN27 ### ASX C ### 9 A ### RRL OS
257 RRLN37 ### ASX P ### 9 A ### RRL OS
258 RRLN47 ### ASX C ### ### E ### RRL OS
259 RRLN57 ### ASX P ### ### E ### RRL OS
260 RRLN67 ### ASX C ### 9 A ### RRL OS
261 RRLN77 ### ASX P ### 9 A ### RRL OS
262 RRLN87 ### ASX C ### ### E ### RRL OS
263 RRLN97 ### ASX P ### ### E ### RRL OS
264 RRLNK7 ### ASX C ### 9 A ### RRL OS
265 RRLNL7 ### ASX P ### 9 A ### RRL OS
266 RRLNM7 ### ASX C ### ### E ### RRL OS
267 RRLNN7 ### ASX P ### ### E ### RRL OS
     Prev Section Options    Warrants owned by RRL    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 RRLJOA ### Instalment MINI ### 1 ### A CITIWARRANTS COR
2 RRLJOB ### Instalment MINI 2035-10-25 1 ### A CITIWARRANTS COR
3 RRLJOC ### Instalment MINI 2032-01-21 1 ### A CITIWARRANTS COR
4 RRLKOE ### MINI Call ### 1 ### A CITIWARRANTS COR
5 RRLKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RRL) REGIS RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.044 ### 0.0
MAX ### 104,854,550 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RRL

     Prev Section Weekly    Format Enhanced Daily Prices for RRL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RRL) REGIS RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.25
2026-Apr-28 Tue ### ### ### 7.2 ### 16,110,844 ### 31.5 -28.8
2026-Apr-27 Mon 7.29 7.485 7.22 7.41 ### ### 1.6 77.4 ###
2026-Apr-24 Fri 7.56 ### ### ### 2,142,925 16,023,721 -2.8 ### -29.4
2026-Apr-23 Thu 7.72 7.74 ### 7.45 ### ### ### 16.4 -29.8
2026-Apr-22 Wed 7.54 ### ### 7.52 2,835,670 ### ### ### ###
2026-Apr-21 Tue 7.55 7.8 7.55 ### ### ### 1.7 80.9 -30.7
2026-Apr-20 Mon 7.46 7.79 ### ### 2,722,651 ### 2.9 ### -30.7
2026-Apr-17 Fri 7.51 7.58 7.42 7.55 3,069,546 ### ### ### -30.2
2026-Apr-16 Thu 7.58 ### 7.44 7.54 2,952,048 ### -0.5 32.3 ###
2026-Apr-15 Wed ### ### ### ### ### ### ### 87.0 -30.5
2026-Apr-14 Tue ### ### ### 7.25 5,014,088 36,251,856 1.0 ### -29.0
2026-Apr-13 Mon 7.2 7.21 ### 7.21 ### ### ### 76.0 -28.8
2026-Apr-10 Fri ### 7.55 ### 7.43 ### ### 1.0 ### -29.7
2026-Apr-09 Thu 7.2 ### ### 7.51 ### 26,287,246 ### ### ###
2026-Apr-08 Wed 7.25 7.43 7.2 ### 3,226,845 23,604,371 1.7 ### -29.5
2026-Apr-07 Tue ### ### 6.81 6.85 ### 24,934,776 ### ### -27.4
2026-Apr-02 Thu 7.46 7.54 6.72 6.72 6,060,146 43,208,840 -9.9 5.0 -26.9
2026-Apr-01 Wed ### ### ### ### ### 35,435,447 -0.1 28.6 -28.5
2026-Mar-31 Tue 6.4 ### 6.22 ### 5,016,881 ### ### 81.7 ###
2026-Mar-30 Mon ### ### ### ### 4,313,026 27,042,673 ### 40.7 -25.4
2026-Mar-27 Fri ### ### ### 6.26 3,943,242 24,428,384 1.6 ### ###
2026-Mar-26 Thu 6.4 6.49 6.245 ### 4,099,250 26,101,974 -0.8 ### -25.4
2026-Mar-25 Wed 6.2 6.44 ### 6.4 ### 36,484,757 3.2 ### ###
2026-Mar-24 Tue ### ### ### ### ### ### -3.3 21.8 -23.8
2026-Mar-23 Mon 5.88 ### 5.71 5.79 7,872,827 ### ### 43.2 ###
2026-Mar-20 Fri 6.23 ### ### ### 20,988,858 130,025,975 -0.6 ### -24.8
2026-Mar-19 Thu ### ### ### ### ### ### ### ### -25.4
2026-Mar-18 Wed 7.22 7.23 6.955 ### ### 38,150,571 -2.4 ### -28.2
2026-Mar-17 Tue ### ### 6.89 ### 5,525,920 38,791,958 -1.1 ### -28.2
2026-Mar-16 Mon 7.28 ### ### ### ### ### ### ### ###
2026-Mar-13 Fri ### ### ### ### ### ### -3.2 ### -30.7
2026-Mar-12 Thu ### ### 7.83 ### 3,686,049 29,340,950 -1.9 ### -31.8
2026-Mar-11 Wed ### ### ### 8.29 6,128,958 50,257,455 ### 79.5 ###
2026-Mar-10 Tue ### ### ### ### ### 32,939,954 ### ### ###
2026-Mar-09 Mon ### 8.42 7.85 7.89 4,964,251 40,384,181 -4.9 ### -31.6
2026-Mar-06 Fri 8.7 8.78 8.455 8.48 ### 24,845,683 -2.5 19.6 ###
2026-Mar-05 Thu ### ### 9 ### 2,053,849 ### 0.6 ### -36.2
2026-Mar-04 Wed 9 ### ### 9.22 6,290,921 ### 2.4 87.9 -36.9
2026-Mar-03 Tue ### ### ### 9.54 ### 30,251,389 ### 88.9 ###
2026-Mar-02 Mon 9.8 ### 9.645 9.76 ### ### ### 41.6 ###
2026-Feb-27 Fri 9.41 9.74 ### 9.44 4,399,042 ### ### 65.3 -37.8
2026-Feb-26 Thu ### ### ### 9.26 ### ### -1.3 ### ###
2026-Feb-25 Wed ### 9.47 ### 9.42 ### 31,902,044 3.0 80.2 ###
2026-Feb-24 Tue ### 9.22 8.74 ### 3,677,150 ### ### ### ###
2026-Feb-23 Mon ### ### 8.57 ### 2,227,641 19,491,858 3.2 87.1 ###
2026-Feb-20 Fri 8.41 8.55 ### 8.47 2,895,557 ### ### 73.3 -33.9
2026-Feb-19 Thu 8.54 8.72 8.24 8.44 ### ### -1.2 ### -33.8
2026-Feb-18 Wed 8.21 8.43 ### 8.4 2,576,782 21,309,987 ### 77.0 ###
2026-Feb-17 Tue 8.28 ### ### ### ### 14,149,876 0.5 ### -33.3
2026-Feb-16 Mon 8.49 ### 8.28 8.28 ### 18,091,426 -2.5 20.9 ###
2026-Feb-13 Fri 8 ### ### 8.25 2,949,581 23,935,849 3.1 90.7 ###
2026-Feb-12 Thu 8.41 ### 8.23 ### 1,655,848 ### -33.5
2026-Feb-11 Wed 8.29 8.49 ### 8.46 ### ### 2.1 ### -33.8
2026-Feb-10 Tue 8.5 8.53 ### ### 3,202,477 ### ### ### -33.3
2026-Feb-09 Mon ### 8.41 7.87 ### ### ### -33.5
2026-Feb-06 Fri ### 8 ### ### ### 29,365,654 ### ### ###
2026-Feb-05 Thu ### ### ### 7.86 ### 24,319,071 ### ### -31.4
2026-Feb-04 Wed ### 8.2 ### ### ### ### ### ### ###
2026-Feb-03 Tue 7.5 7.88 7.45 7.71 4,466,158 ### ### 79.4 -30.8
2026-Feb-02 Mon 7.47 7.73 7.22 7.55 ### ### 1.1 79.5 -30.2
2026-Jan-30 Fri 8.2 ### 7.89 ### 4,072,488 ### ### ### -32.2
2026-Jan-29 Thu 8.52 ### 8.28 8.52 ### 24,176,979 ### ### ###
2026-Jan-28 Wed 8.4 8.54 ### 8.5 ### ### ### 79.7 ###
2026-Jan-27 Tue 8.46 8.58 ### ### 3,875,088 ### ### 38.4 -33.5
2026-Jan-23 Fri ### 8.385 ### ### 3,336,947 27,187,775 ### 89.1 -33.4
2026-Jan-22 Thu ### ### 7.52 7.58 3,230,821 25,297,328 -6.2 ### ###
2026-Jan-21 Wed ### 8.25 ### 8.22 3,654,678 ### 1.5 ### -32.9
2026-Jan-20 Tue ### ### 7.8 ### 1,705,555 13,465,356 0.1 ### -31.7
2026-Jan-19 Mon ### 8 ### ### 2,606,775 20,411,048 3.4 ### -31.8
2026-Jan-16 Fri 7.71 7.74 ### 7.74 2,786,444 21,441,686 0.4 63.6 ###
2026-Jan-15 Thu ### 7.76 7.57 ### 2,812,647 ### ### ### ###
2026-Jan-14 Wed 7.83 7.86 7.625 7.76 ### ### ### 28.2 ###
2026-Jan-13 Tue 7.87 7.87 ### 7.77 3,492,887 ### -1.3 ### ###
2026-Jan-12 Mon 7.8 ### ### 7.75 ### 19,292,050 -0.6 29.8 ###
2026-Jan-09 Fri ### ### 7.44 7.55 1,515,880 ### ### ### -30.2
2026-Jan-08 Thu ### ### 7.42 7.51 1,888,327 14,247,427 -1.4 ### ###
2026-Jan-07 Wed 7.75 7.76 7.585 ### 2,656,627 20,382,970 ### 26.0 ###
2026-Jan-06 Tue 7.81 7.84 7.41 7.5 2,972,671 ### ### 11.1 ###
2026-Jan-05 Mon 7.52 ### 7.47 ### ### ### ### 78.7 -30.6
2026-Jan-02 Fri 7.52 ### 7.44 ### ### 7,825,372 ### 75.5 -30.5
2025-Dec-31 Wed 7.49 ### 7.4 7.55 ### ### ### 76.4 -30.2
2025-Dec-30 Tue ### ### ### 7.57 ### ### ### ### -30.3
2025-Dec-29 Mon 7.79 7.825 7.53 ### ### ### ### ### -30.7
2025-Dec-24 Wed 7.77 7.825 7.645 7.73 ### ### ### 29.1 ###
2025-Dec-23 Tue ### 7.75 7.57 7.7 2,578,742 ### ### ### -30.8
2025-Dec-22 Mon 7.44 7.74 ### 7.71 ### ### 3.6 83.0 -30.8
2025-Dec-19 Fri 7.5 7.52 7.21 7.44 6,679,127 49,191,770 ### ### -29.8
2025-Dec-18 Thu 7.43 7.58 ### ### ### ### -0.7 ### -29.5
2025-Dec-17 Wed ### 7.71 7.22 7.7 2,841,382 ### 4.6 ### -30.8
2025-Dec-16 Tue ### 7.445 ### 7.27 2,123,447 ### ### ### ###
2025-Dec-15 Mon 7.45 7.45 ### 7.25 ### ### -2.7 20.6 -29.0
2025-Dec-12 Fri 7.42 7.51 ### 7.47 2,562,243 ### 0.7 ### -29.9
2025-Dec-11 Thu ### ### ### ### ### 19,198,481 -3.1 22.0 -28.6
2025-Dec-10 Wed ### 7.2 ### 7.2 ### ### 1.6 79.6 -28.8
2025-Dec-09 Tue ### ### ### ### 1,602,923 ### -0.9 33.9 -27.8
2025-Dec-08 Mon ### ### 6.81 ### 3,404,555 23,729,748 0.4 73.8 -28.2
2025-Dec-05 Fri 7.27 7.27 ### ### ### 12,240,042 -2.5 ### ###
2025-Dec-04 Thu ### ### ### 7 2,031,584 14,566,457 ### ### -28.0
2025-Dec-03 Wed 7.2 7.42 ### ### ### 16,601,474 ### ### -29.5
2025-Dec-02 Tue 7.23 ### ### ### ### 11,202,623 1.4 ### ###
2025-Dec-01 Mon 7.45 7.58 ### 7.26 ### ### -2.6 26.2 ###
2025-Nov-28 Fri 7.24 7.43 7.21 ### 1,854,389 13,574,127 ### ### -29.5
2025-Nov-27 Thu 7.25 ### ### 7.29 3,315,121 24,241,822 0.6 ### ###
2025-Nov-26 Wed ### ### 6.85 ### ### ### -0.1 33.6 ###
2025-Nov-25 Tue ### 7.2 6.84 ### ### 12,146,670 ### ### -27.9
2025-Nov-24 Mon 6.74 6.85 ### 6.74 3,429,640 ### ### ### ###
2025-Nov-21 Fri 6.73 6.87 ### ### 4,726,989 31,836,270 ### ### -26.4
2025-Nov-20 Thu 6.89 ### 6.83 ### 3,283,973 22,774,352 1.7 ### ###
2025-Nov-19 Wed 6.86 ### 6.82 6.83 3,468,955 24,039,858 ### ### ###
2025-Nov-18 Tue 6.8 6.88 6.52 ### ### ### ### 40.6 ###
2025-Nov-17 Mon 6.88 ### 6.81 6.84 3,064,358 ### -0.6 ### ###
2025-Nov-14 Fri ### ### ### ### ### ### 1.1 ### -28.2
2025-Nov-13 Thu ### 7.48 ### 7.23 ### 38,543,941 ### ### ###
2025-Nov-12 Wed 6.73 ### 6.72 6.88 2,517,576 17,150,986 2.2 ### -27.5
2025-Nov-11 Tue ### ### 6.72 6.72 ### ### ### ### -26.9
2025-Nov-10 Mon 6.53 6.71 6.46 6.7 1,971,644 12,983,275 ### 73.1 -26.8
2025-Nov-07 Fri 6.57 6.72 ### 6.44 ### 25,195,843 -2.0 29.6 -25.8
2025-Nov-06 Thu 6.45 6.56 ### 6.56 ### 20,388,143 ### 81.3 -26.2
2025-Nov-05 Wed ### 6.29 5.85 6.28 3,718,183 22,569,370 5.7 96.6 ###
2025-Nov-04 Tue 6.26 6.355 ### ### 2,983,820 ### ### ### -25.2
     Prev Section Enhanced    Basic Format Daily Prices for RRL    Bottom Next Section
Basic Prices for RRL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-29 04:21:03 thru 2026-04-29 04:21:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000