Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-May-21 12:29:34 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RRL) REGIS RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for RRL    Fundamental Next Section
Listing Code RRL
Listing Name REGIS RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name REGIS REOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RRL8


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for RRL .. Wednesday 21st August 2024

RRL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RRL
DATE ### ### ### ### ### ###
SHARE PRICE 1.83 1.675 1.785 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 86.26 86.26 86.26 86.26 86.26
Earnings/Share (EPS) -0.25 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 1.44 1.44 1.44 1.44 1.44
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 1.44 1.44 1.44 1.44 1.44

     Prev Section Fundamental    News for RRL    Options Next Section

Score Company RRL for Ownership
CtrLinksDateNewsScore
1 an >2025-01-24  2025-01-26 08:26 GMT, Price
Closed at $3.01
1
Price range $0.044 -> $6.72, for Dates 2004-Mar-05 Fri -> 2025-Jan-24 Fri
 
2< an >2020-03-18  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 8c
AUD 0.08 FRANKED 30 % CTR
100 %Percentage Franked
 
3< an >2020-03-03  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 8c
AUD 0.08 FRANKED 30 % CTR
100 %Percentage Franked
 
4< an >2020-03-02  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 8c
AUD 0.08 FRANKED 30 % CTR
100 %Percentage Franked
 
5< an >2019-09-16  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2019-09-02  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-08-30  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2019-03-25  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2019-03-13  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2019-03-12  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2018-09-26  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2018-09-13  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
13< an 2018-09-12  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 

     Prev Section News    Options owned by RRL    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 RRLB19 ### ASX P 2025-08-21 2.81 E ### RRL OS
2 RRLB29 ### ASX C 2025-08-21 ### E ### RRL OS
3 RRLB39 ### ASX P 2025-08-21 ### E ### RRL OS
4 RRLB49 ### ASX C 2025-08-21 ### E ### RRL OS
5 RRLB59 ### ASX P 2025-08-21 ### E ### RRL OS
6 RRLB69 ### ASX C 2025-08-21 ### E ### RRL OS
7 RRLB79 ### ASX P 2025-08-21 ### E ### RRL OS
8 RRLB89 ### ASX C 2025-08-21 3.21 E ### RRL OS
9 RRLB99 ### ASX P 2025-08-21 3.21 E ### RRL OS
10 RRLBF9 ### ASX C 2025-08-21 ### E ### RRL OS
11 RRLBG9 ### ASX P 2025-08-21 ### E ### RRL OS
12 RRLBH9 ### ASX C 2025-08-21 3.41 E ### RRL OS
13 RRLBI9 ### ASX P 2025-08-21 3.41 E ### RRL OS
14 RRLBJ9 ### ASX C 2025-08-21 ### E ### RRLL LE
15 RRLBK9 ### ASX C 2025-08-21 ### A ### RRL OS
16 RRLBL9 ### ASX P 2025-08-21 ### A ### RRL OS
17 RRLBM9 ### ASX C 2025-08-21 3.51 E ### RRL OS
18 RRLBO9 ### ASX P 2025-08-21 3.51 E ### RRL OS
19 RRLBP9 ### ASX C 2025-08-21 4 A ### RRL OS
20 RRLBQ9 ### ASX P 2025-08-21 4 A ### RRL OS
21 RRLBR9 ### ASX C 2025-08-21 ### E ### RRL OS
22 RRLBS9 ### ASX P 2025-08-21 ### E ### RRL OS
23 RRLBX9 ### ASX C ### ### A ### RRL OS
24 RRLBY9 ### ASX P ### ### A ### RRL OS
25 RRLBZ9 ### ASX C ### 3.71 E ### RRL OS
26 RRLC19 ### ASX P ### 3.71 E ### RRL OS
27 RRLC29 ### ASX C ### ### A ### RRL OS
28 RRLC39 ### ASX P ### ### A ### RRL OS
29 RRLC49 ### ASX C ### 3.71 E ### RRL OS
30 RRLC59 ### ASX P ### 3.71 E ### RRL OS
31 RRLC69 ### ASX C ### ### A ### RRL OS
32 RRLC79 ### ASX P ### ### A ### RRL OS
33 RRLC89 ### ASX C ### 3.71 E ### RRL OS
34 RRLC99 ### ASX P ### 3.71 E ### RRL OS
35 RRLCF9 ### ASX C 2025-08-21 ### A ### RRL OS
36 RRLCG9 ### ASX P 2025-08-21 ### A ### RRL OS
37 RRLCH9 ### ASX C 2025-08-21 3.71 E ### RRL OS
38 RRLCI9 ### ASX P 2025-08-21 3.71 E ### RRL OS
39 RRLCJ9 ### ASX C ### ### A ### RRL OS
40 RRLCK9 ### ASX P ### ### A ### RRL OS
41 RRLCL9 ### ASX C ### 3.71 E ### RRL OS
42 RRLCM8 ### ASX C ### ### A ### RRL OS
43 RRLCM9 ### ASX P ### 3.71 E ### RRL OS
44 RRLCN8 ### ASX P ### ### A ### RRL OS
45 RRLCN9 ### ASX C ### ### A ### RRL OS
46 RRLCO8 ### ASX C ### ### A ### RRL OS
47 RRLCO9 ### ASX P ### ### A ### RRL OS
48 RRLCP8 ### ASX P ### ### A ### RRL OS
49 RRLCP9 ### ASX C ### 3.71 E ### RRL OS
50 RRLCQ8 ### ASX C ### 1.7 A ### RRL OS
51 RRLCQ9 ### ASX P ### 3.71 E ### RRL OS
52 RRLCR8 ### ASX P ### 1.7 A ### RRL OS
53 RRLCS8 ### ASX C ### 1.75 A ### RRL OS
54 RRLCT8 ### ASX P ### 1.75 A ### RRL OS
55 RRLCU8 ### ASX C ### 1.8 A ### RRL OS
56 RRLCV8 ### ASX P ### 1.8 A ### RRL OS
57 RRLCW8 ### ASX C ### 1.85 A ### RRL OS
58 RRLCX8 ### ASX P ### 1.85 A ### RRL OS
59 RRLCY8 ### ASX C ### ### A ### RRL OS
60 RRLCZ8 ### ASX P ### ### A ### RRL OS
61 RRLD18 ### ASX C ### ### A ### RRL OS
62 RRLD28 ### ASX P ### ### A ### RRL OS
63 RRLD38 ### ASX C ### 2 A ### RRL OS
64 RRLD48 ### ASX P ### 2 A ### RRL OS
65 RRLD58 ### ASX C ### ### A ### RRL OS
66 RRLD68 ### ASX P ### ### A ### RRL OS
67 RRLD69 ### ASX C ### 4.2 A ### RRL OS
68 RRLD78 ### ASX C ### 2.2 A ### RRL OS
69 RRLD79 ### ASX P ### 4.2 A ### RRL OS
70 RRLD88 ### ASX P ### 2.2 A ### RRL OS
71 RRLD89 ### ASX C ### ### A ### RRL OS
72 RRLD98 ### ASX C ### ### A ### RRL OS
73 RRLD99 ### ASX P ### ### A ### RRL OS
74 RRLDK8 ### ASX P ### ### A ### RRL OS
75 RRLDK9 ### ASX C ### 3.81 E ### RRL OS
76 RRLDL8 ### ASX C ### 2.4 A ### RRL OS
77 RRLDL9 ### ASX P ### 3.81 E ### RRL OS
78 RRLDM8 ### ASX P ### 2.4 A ### RRL OS
79 RRLDM9 ### ASX C ### ### E ### RRL OS
80 RRLDN8 ### ASX C ### 2.5 A ### RRL OS
81 RRLDN9 ### ASX P ### ### E ### RRL OS
82 RRLDO8 ### ASX P ### 2.5 A ### RRL OS
83 RRLDO9 ### ASX C ### 4.2 A ### RRL OS
84 RRLDP8 ### ASX C ### ### A ### RRL OS
85 RRLDP9 ### ASX P ### 4.2 A ### RRL OS
86 RRLDQ8 ### ASX P ### ### A ### RRL OS
87 RRLDQ9 ### ASX C ### ### A ### RRL OS
88 RRLDR8 ### ASX C ### 1.81 E ### RRL OS
89 RRLDR9 ### ASX P ### ### A ### RRL OS
90 RRLDS8 ### ASX P ### 1.81 E ### RRL OS
91 RRLDS9 ### ASX C ### 4.2 A ### RRL OS
92 RRLDT8 ### ASX C ### 1.86 E ### RRL OS
93 RRLDT9 ### ASX P ### 4.2 A ### RRL OS
94 RRLDU8 ### ASX P ### 1.86 E ### RRL OS
95 RRLDU9 ### ASX C ### ### A ### RRL OS
96 RRLDV8 ### ASX C ### ### E ### RRL OS
97 RRLDV9 ### ASX P ### ### A ### RRL OS
98 RRLDW8 ### ASX P ### ### E ### RRL OS
99 RRLDW9 ### ASX C ### 3.81 E ### RRL OS
100 RRLDX8 ### ASX C ### ### E ### RRL OS
101 RRLDX9 ### ASX P ### 3.81 E ### RRL OS
102 RRLDY8 ### ASX P ### ### E ### RRL OS
103 RRLDY9 ### ASX C ### ### E ### RRL OS
104 RRLDZ8 ### ASX C ### ### E ### RRL OS
105 RRLDZ9 ### ASX P ### ### E ### RRL OS
106 RRLE18 ### ASX P ### ### E ### RRL OS
107 RRLE19 ### ASX C 2025-08-21 4.2 A ### RRL OS
108 RRLE28 ### ASX C ### ### E ### RRL OS
109 RRLE29 ### ASX P 2025-08-21 4.2 A ### RRL OS
110 RRLE38 ### ASX P ### ### E ### RRL OS
111 RRLE39 ### ASX C 2025-08-21 ### A ### RRL OS
112 RRLE48 ### ASX C ### 2.21 E ### RRL OS
113 RRLE49 ### ASX P 2025-08-21 ### A ### RRL OS
114 RRLE58 ### ASX P ### 2.21 E ### RRL OS
115 RRLE59 ### ASX C 2025-08-21 3.81 E ### RRL OS
116 RRLE68 ### ASX C ### ### E ### RRLL LE
117 RRLE69 ### ASX P 2025-08-21 3.81 E ### RRL OS
118 RRLE79 ### ASX C 2025-08-21 ### E ### RRL OS
119 RRLE89 ### ASX P 2025-08-21 ### E ### RRL OS
120 RRLE99 ### ASX C ### 4.2 A ### RRL OS
121 RRLEF9 ### ASX P ### 4.2 A ### RRL OS
122 RRLEG9 ### ASX C ### ### A ### RRL OS
123 RRLEH9 ### ASX P ### ### A ### RRL OS
124 RRLEI9 ### ASX C ### 4.2 A ### RRL OS
125 RRLEJ9 ### ASX P ### 4.2 A ### RRL OS
126 RRLEK8 ### ASX C ### 2.7 A ### RRL OS
127 RRLEK9 ### ASX C ### ### A ### RRL OS
128 RRLEL8 ### ASX P ### 2.7 A ### RRL OS
129 RRLEL9 ### ASX P ### ### A ### RRL OS
130 RRLEM8 ### ASX C ### ### E ### RRL OS
131 RRLEM9 ### ASX C ### 3.81 E ### RRL OS
132 RRLEN8 ### ASX P ### ### E ### RRL OS
133 RRLEN9 ### ASX P ### 3.81 E ### RRL OS
134 RRLEO8 ### ASX C ### 2.7 A ### RRL OS
135 RRLEO9 ### ASX C ### ### E ### RRL OS
136 RRLEP8 ### ASX P ### 2.7 A ### RRL OS
137 RRLEP9 ### ASX P ### ### E ### RRL OS
138 RRLEQ8 ### ASX C ### ### E ### RRL OS
139 RRLER8 ### ASX P ### ### E ### RRL OS
140 RRLES9 ### ASX C ### ### E ### RRL OS
141 RRLET9 ### ASX P ### ### E ### RRL OS
142 RRLEU9 ### ASX C ### ### A ### RRL OS
143 RRLEV9 ### ASX P ### ### A ### RRL OS
144 RRLEW9 ### ASX C ### 3 A ### RRL OS
145 RRLEX9 ### ASX P ### 3 A ### RRL OS
146 RRLEY9 ### ASX C ### ### A ### RRL OS
147 RRLEZ9 ### ASX P ### ### A ### RRL OS
148 RRLF18 ### ASX C ### 2.8 A ### RRL OS
149 RRLF19 ### ASX C ### 3.2 A ### RRL OS
150 RRLF28 ### ASX P ### 2.8 A ### RRL OS
151 RRLF29 ### ASX P ### 3.2 A ### RRL OS
152 RRLF38 ### ASX C ### 2.41 E ### RRL OS
153 RRLF39 ### ASX C ### ### A ### RRL OS
154 RRLF48 ### ASX P ### 2.41 E ### RRL OS
155 RRLF49 ### ASX P ### ### A ### RRL OS
156 RRLF58 ### ASX C ### 2.8 A ### RRL OS
157 RRLF59 ### ASX C ### 3.4 A ### RRL OS
158 RRLF68 ### ASX P ### 2.8 A ### RRL OS
159 RRLF69 ### ASX P ### 3.4 A ### RRL OS
160 RRLF78 ### ASX C ### 2.41 E ### RRL OS
161 RRLF79 ### ASX C ### 3.5 A ### RRL OS
162 RRLF88 ### ASX P ### 2.41 E ### RRL OS
163 RRLF89 ### ASX P ### 3.5 A ### RRL OS
164 RRLF99 ### ASX C ### ### A ### RRL OS
165 RRLFF9 ### ASX P ### ### A ### RRL OS
166 RRLFG9 ### ASX C ### 3.7 A ### RRL OS
167 RRLFH9 ### ASX P ### 3.7 A ### RRL OS
168 RRLFI9 ### ASX C ### 3.8 A ### RRL OS
169 RRLFJ9 ### ASX P ### 3.8 A ### RRL OS
170 RRLFK9 ### ASX C ### ### A ### RRL OS
171 RRLFL9 ### ASX P ### ### A ### RRL OS
172 RRLFM8 ### ASX C ### ### A ### RRL OS
173 RRLFM9 ### ASX C ### 4 A ### RRL OS
174 RRLFN8 ### ASX P ### ### A ### RRL OS
175 RRLFN9 ### ASX P ### 4 A ### RRL OS
176 RRLFO8 ### ASX C ### 2.51 E ### RRL OS
177 RRLFO9 ### ASX C ### ### A ### RRL OS
178 RRLFP8 ### ASX P ### 2.51 E ### RRL OS
179 RRLFP9 ### ASX P ### ### A ### RRL OS
180 RRLFQ8 ### ASX C ### ### A ### RRL OS
181 RRLFQ9 ### ASX C ### 4.2 A ### RRL OS
182 RRLFR8 ### ASX P ### ### A ### RRL OS
183 RRLFR9 ### ASX P ### 4.2 A ### RRL OS
184 RRLFS8 ### ASX C ### 2.51 E ### RRL OS
185 RRLFS9 ### ASX C ### ### A ### RRL OS
186 RRLFT8 ### ASX P ### 2.51 E ### RRL OS
187 RRLFT9 ### ASX P ### ### A ### RRL OS
188 RRLFU9 ### ASX C ### ### E ### RRL OS
189 RRLFV9 ### ASX P ### ### E ### RRL OS
190 RRLFW9 ### ASX C ### 3.41 E ### RRL OS
191 RRLFX9 ### ASX P ### 3.41 E ### RRL OS
192 RRLFY9 ### ASX C ### 3.51 E ### RRL OS
193 RRLFZ9 ### ASX P ### 3.51 E ### RRL OS
194 RRLG19 ### ASX C ### ### E ### RRL OS
195 RRLG29 ### ASX P ### ### E ### RRL OS
196 RRLG39 ### ASX C ### 3.71 E ### RRL OS
197 RRLG49 ### ASX P ### 3.71 E ### RRL OS
198 RRLG59 ### ASX C ### 3.81 E ### RRL OS
199 RRLG69 ### ASX P ### 3.81 E ### RRL OS
200 RRLG79 ### ASX C ### ### E ### RRL OS
201 RRLG89 ### ASX P ### ### E ### RRL OS
202 RRLG99 ### ASX C ### ### E ### RRLL LE
203 RRLGN8 ### ASX C ### 3 A ### RRL OS
204 RRLGO8 ### ASX P ### 3 A ### RRL OS
205 RRLGP8 ### ASX C ### ### E ### RRL OS
206 RRLGQ8 ### ASX P ### ### E ### RRL OS
207 RRLGR8 ### ASX C ### 3 A ### RRL OS
208 RRLGS8 ### ASX P ### 3 A ### RRL OS
209 RRLGT8 ### ASX C ### ### E ### RRL OS
210 RRLGU8 ### ASX P ### ### E ### RRL OS
211 RRLGU9 ### ASX C ### 4.4 A ### RRL OS
212 RRLGV9 ### ASX P ### 4.4 A ### RRL OS
213 RRLGW9 ### ASX C ### 4.4 A ### RRL OS
214 RRLGX9 ### ASX P ### 4.4 A ### RRL OS
215 RRLGY9 ### ASX C ### 4.4 A ### RRL OS
216 RRLGZ9 ### ASX P ### 4.4 A ### RRL OS
217 RRLI19 ### ASX C ### ### E ### RRL OS
218 RRLI29 ### ASX P ### ### E ### RRL OS
219 RRLI39 ### ASX C 2025-08-21 4.4 A ### RRL OS
220 RRLI49 ### ASX P 2025-08-21 4.4 A ### RRL OS
221 RRLI59 ### ASX C 2025-08-21 ### E ### RRL OS
222 RRLI69 ### ASX P 2025-08-21 ### E ### RRL OS
223 RRLI79 ### ASX C ### 4.4 A ### RRL OS
224 RRLI89 ### ASX P ### 4.4 A ### RRL OS
225 RRLI99 ### ASX C ### 4.4 A ### RRL OS
226 RRLIF9 ### ASX P ### 4.4 A ### RRL OS
227 RRLIG9 ### ASX C ### ### E ### RRL OS
228 RRLIH9 ### ASX P ### ### E ### RRL OS
229 RRLII9 ### ASX C ### 4.4 A ### RRL OS
230 RRLIJ8 ### ASX C ### ### A ### RRL OS
231 RRLIJ9 ### ASX P ### 4.4 A ### RRL OS
232 RRLIK8 ### ASX P ### ### A ### RRL OS
233 RRLIK9 ### ASX C ### ### E ### RRL OS
234 RRLIL8 ### ASX C ### 2.71 E ### RRL OS
235 RRLIL9 ### ASX P ### ### E ### RRL OS
236 RRLIM8 ### ASX P ### 2.71 E ### RRL OS
237 RRLIN8 ### ASX C ### ### A ### RRL OS
238 RRLIO8 ### ASX P ### ### A ### RRL OS
239 RRLIP8 ### ASX C ### 2.71 E ### RRL OS
240 RRLIQ8 ### ASX P ### 2.71 E ### RRL OS
241 RRLIS9 ### ASX C ### 4.5 A ### RRL OS
242 RRLIT9 ### ASX P ### 4.5 A ### RRL OS
243 RRLIU9 ### ASX C ### ### A ### RRL OS
244 RRLIV9 ### ASX P ### ### A ### RRL OS
245 RRLIW9 ### ASX C ### ### E ### RRL OS
246 RRLIX9 ### ASX P ### ### E ### RRL OS
247 RRLIY9 ### ASX C ### 4.21 E ### RRL OS
248 RRLIZ9 ### ASX P ### 4.21 E ### RRL OS
249 RRLJ19 ### ASX C ### 4.5 A ### RRL OS
250 RRLJ29 ### ASX P ### 4.5 A ### RRL OS
251 RRLJ39 ### ASX C ### ### A ### RRL OS
252 RRLJ49 ### ASX P ### ### A ### RRL OS
253 RRLJ59 ### ASX C ### ### E ### RRL OS
254 RRLJ69 ### ASX P ### ### E ### RRL OS
255 RRLJ79 ### ASX C ### 4.21 E ### RRL OS
256 RRLJ89 ### ASX P ### 4.21 E ### RRL OS
257 RRLJ99 ### ASX C ### 4.5 A ### RRL OS
258 RRLJA9 ### ASX P ### 4.5 A ### RRL OS
259 RRLJB9 ### ASX C ### ### A ### RRL OS
260 RRLJC9 ### ASX P ### ### A ### RRL OS
261 RRLJD9 ### ASX C ### ### E ### RRL OS
262 RRLJE9 ### ASX P ### ### E ### RRL OS
263 RRLJF9 ### ASX C ### 4.21 E ### RRL OS
264 RRLJG9 ### ASX P ### 4.21 E ### RRL OS
265 RRLJH9 ### ASX C 2025-08-21 4.5 A ### RRL OS
266 RRLJI9 ### ASX P 2025-08-21 4.5 A ### RRL OS
267 RRLJJ9 ### ASX C 2025-08-21 ### A ### RRL OS
268 RRLJK9 ### ASX P 2025-08-21 ### A ### RRL OS
269 RRLJL9 ### ASX C 2025-08-21 ### E ### RRL OS
270 RRLJM9 ### ASX P 2025-08-21 ### E ### RRL OS
271 RRLJN9 ### ASX C 2025-08-21 4.21 E ### RRL OS
272 RRLJO8 ### ASX C ### 3.2 A ### RRL OS
273 RRLJO9 ### ASX P 2025-08-21 4.21 E ### RRL OS
274 RRLJP8 ### ASX P ### 3.2 A ### RRL OS
275 RRLJP9 ### ASX C ### 4.5 A ### RRL OS
276 RRLJQ8 ### ASX C ### ### A ### RRL OS
277 RRLJQ9 ### ASX P ### 4.5 A ### RRL OS
278 RRLJR8 ### ASX P ### ### A ### RRL OS
279 RRLJR9 ### ASX C ### ### A ### RRL OS
280 RRLJS8 ### ASX C ### 2.81 E ### RRL OS
281 RRLJS9 ### ASX P ### ### A ### RRL OS
282 RRLJT8 ### ASX P ### 2.81 E ### RRL OS
283 RRLJT9 ### ASX C ### ### E ### RRL OS
284 RRLJU8 ### ASX C ### ### E ### RRL OS
285 RRLJU9 ### ASX P ### ### E ### RRL OS
286 RRLJV8 ### ASX P ### ### E ### RRL OS
287 RRLJV9 ### ASX C ### 4.21 E ### RRL OS
288 RRLJW8 ### ASX C ### 3.2 A ### RRL OS
289 RRLJW9 ### ASX P ### 4.21 E ### RRL OS
290 RRLJX8 ### ASX P ### 3.2 A ### RRL OS
291 RRLJX9 ### ASX C ### 4.5 A ### RRL OS
292 RRLJY8 ### ASX C ### ### A ### RRL OS
293 RRLJY9 ### ASX P ### 4.5 A ### RRL OS
294 RRLJZ8 ### ASX P ### ### A ### RRL OS
295 RRLJZ9 ### ASX C ### ### A ### RRL OS
296 RRLK18 ### ASX C ### 2.81 E ### RRL OS
297 RRLK19 ### ASX P ### ### A ### RRL OS
298 RRLK28 ### ASX P ### 2.81 E ### RRL OS
299 RRLK29 ### ASX C ### ### E ### RRL OS
300 RRLK38 ### ASX C ### ### E ### RRL OS
301 RRLK39 ### ASX P ### ### E ### RRL OS
302 RRLK48 ### ASX P ### ### E ### RRL OS
303 RRLK49 ### ASX C ### 4.21 E ### RRL OS
304 RRLK59 ### ASX P ### 4.21 E ### RRL OS
305 RRLK69 ### ASX C ### 4.5 A ### RRL OS
306 RRLK79 ### ASX P ### 4.5 A ### RRL OS
307 RRLK89 ### ASX C ### ### A ### RRL OS
308 RRLK99 ### ASX P ### ### A ### RRL OS
309 RRLKA9 ### ASX C ### ### E ### RRL OS
310 RRLKB9 ### ASX P ### ### E ### RRL OS
311 RRLKC9 ### ASX C ### 4.21 E ### RRL OS
312 RRLKD9 ### ASX P ### 4.21 E ### RRL OS
313 RRLKI9 ### ASX C ### 4.7 A ### RRL OS
314 RRLKJ9 ### ASX P ### 4.7 A ### RRL OS
315 RRLKK9 ### ASX C ### ### E ### RRL OS
316 RRLKL9 ### ASX P ### ### E ### RRL OS
317 RRLKM9 ### ASX C ### 4.7 A ### RRL OS
318 RRLKN9 ### ASX P ### 4.7 A ### RRL OS
319 RRLKO9 ### ASX C ### ### E ### RRL OS
320 RRLKP9 ### ASX P ### ### E ### RRL OS
321 RRLKQ9 ### ASX C ### 4.7 A ### RRL OS
322 RRLKR9 ### ASX P ### 4.7 A ### RRL OS
323 RRLKS9 ### ASX C ### ### E ### RRL OS
324 RRLKT9 ### ASX P ### ### E ### RRL OS
325 RRLKU9 ### ASX C 2025-08-21 4.7 A ### RRL OS
326 RRLKV9 ### ASX P 2025-08-21 4.7 A ### RRL OS
327 RRLKW9 ### ASX C 2025-08-21 ### E ### RRL OS
328 RRLKX9 ### ASX P 2025-08-21 ### E ### RRL OS
329 RRLKY9 ### ASX C ### 4.7 A ### RRL OS
330 RRLKZ9 ### ASX P ### 4.7 A ### RRL OS
331 RRLL19 ### ASX C ### ### E ### RRL OS
332 RRLL29 ### ASX P ### ### E ### RRL OS
333 RRLL39 ### ASX C ### 4.7 A ### RRL OS
334 RRLL49 ### ASX P ### 4.7 A ### RRL OS
335 RRLL59 ### ASX C ### ### E ### RRL OS
336 RRLL69 ### ASX P ### ### E ### RRL OS
337 RRLL79 ### ASX C ### 4.7 A ### RRL OS
338 RRLL89 ### ASX P ### 4.7 A ### RRL OS
339 RRLL99 ### ASX C ### ### E ### RRL OS
340 RRLLA9 ### ASX P ### ### E ### RRL OS
341 RRLLF9 ### ASX C ### 4.8 A ### RRL OS
342 RRLLG9 ### ASX P ### 4.8 A ### RRL OS
343 RRLLH9 ### ASX C ### 4.41 E ### RRL OS
344 RRLLI9 ### ASX P ### 4.41 E ### RRL OS
345 RRLLJ9 ### ASX C ### 4.8 A ### RRL OS
346 RRLLK9 ### ASX P ### 4.8 A ### RRL OS
347 RRLLL9 ### ASX C ### 4.41 E ### RRL OS
348 RRLLM9 ### ASX P ### 4.41 E ### RRL OS
349 RRLLN9 ### ASX C ### 4.8 A ### RRL OS
350 RRLLO9 ### ASX P ### 4.8 A ### RRL OS
351 RRLLP9 ### ASX C ### 4.41 E ### RRL OS
352 RRLLQ9 ### ASX P ### 4.41 E ### RRL OS
353 RRLLR9 ### ASX C 2025-08-21 4.8 A ### RRL OS
354 RRLLS9 ### ASX P 2025-08-21 4.8 A ### RRL OS
355 RRLLT9 ### ASX C 2025-08-21 4.41 E ### RRL OS
356 RRLLU9 ### ASX P 2025-08-21 4.41 E ### RRL OS
357 RRLLW9 ### ASX C ### 4.8 A ### RRL OS
358 RRLLX9 ### ASX P ### 4.8 A ### RRL OS
359 RRLLY9 ### ASX C ### 4.41 E ### RRL OS
360 RRLLZ9 ### ASX P ### 4.41 E ### RRL OS
361 RRLM18 ### ASX C ### 3.4 A ### RRL OS
362 RRLM19 ### ASX C ### 4.8 A ### RRL OS
363 RRLM28 ### ASX P ### 3.4 A ### RRL OS
364 RRLM29 ### ASX P ### 4.8 A ### RRL OS
365 RRLM38 ### ASX C ### ### E ### RRL OS
366 RRLM39 ### ASX C ### 4.41 E ### RRL OS
367 RRLM48 ### ASX P ### ### E ### RRL OS
368 RRLM49 ### ASX P ### 4.41 E ### RRL OS
369 RRLM58 ### ASX C ### 3.4 A ### RRL OS
370 RRLM59 ### ASX C ### 4.8 A ### RRL OS
371 RRLM68 ### ASX P ### 3.4 A ### RRL OS
372 RRLM69 ### ASX P ### 4.8 A ### RRL OS
373 RRLM78 ### ASX C ### ### E ### RRL OS
374 RRLM79 ### ASX C ### 4.41 E ### RRL OS
375 RRLM88 ### ASX P ### ### E ### RRL OS
376 RRLM89 ### ASX P ### 4.41 E ### RRL OS
377 RRLMB9 ### ASX C ### ### A ### RRL OS
378 RRLMC9 ### ASX P ### ### A ### RRL OS
379 RRLMD9 ### ASX C ### 4.51 E ### RRL OS
380 RRLME9 ### ASX P ### 4.51 E ### RRL OS
381 RRLMF9 ### ASX C ### ### A ### RRL OS
382 RRLMG9 ### ASX P ### ### A ### RRL OS
383 RRLMH9 ### ASX C ### 4.51 E ### RRL OS
384 RRLMI9 ### ASX P ### 4.51 E ### RRL OS
385 RRLMJ9 ### ASX C ### ### A ### RRL OS
386 RRLMK9 ### ASX P ### ### A ### RRL OS
387 RRLML9 ### ASX C ### 4.51 E ### RRL OS
388 RRLMM9 ### ASX P ### 4.51 E ### RRL OS
389 RRLMN9 ### ASX C 2025-08-21 ### A ### RRL OS
390 RRLMO9 ### ASX P 2025-08-21 ### A ### RRL OS
391 RRLMP9 ### ASX C 2025-08-21 4.51 E ### RRL OS
392 RRLMQ9 ### ASX P 2025-08-21 4.51 E ### RRL OS
393 RRLMR9 ### ASX C ### ### A ### RRL OS
394 RRLMS9 ### ASX P ### ### A ### RRL OS
395 RRLMT8 ### ASX C ### 3.5 A ### RRL OS
396 RRLMT9 ### ASX C ### 4.51 E ### RRL OS
397 RRLMU8 ### ASX P ### 3.5 A ### RRL OS
398 RRLMU9 ### ASX P ### 4.51 E ### RRL OS
399 RRLMV8 ### ASX C ### ### E ### RRL OS
400 RRLMV9 ### ASX C ### ### A ### RRL OS
401 RRLMW8 ### ASX P ### ### E ### RRL OS
402 RRLMW9 ### ASX P ### ### A ### RRL OS
403 RRLMX8 ### ASX C ### 3.5 A ### RRL OS
404 RRLMX9 ### ASX C ### 4.51 E ### RRL OS
405 RRLMY8 ### ASX P ### 3.5 A ### RRL OS
406 RRLMY9 ### ASX P ### 4.51 E ### RRL OS
407 RRLMZ8 ### ASX C ### ### E ### RRL OS
408 RRLMZ9 ### ASX C ### ### A ### RRL OS
409 RRLN18 ### ASX P ### ### E ### RRL OS
410 RRLN19 ### ASX P ### ### A ### RRL OS
411 RRLN29 ### ASX C ### 4.51 E ### RRL OS
412 RRLN39 ### ASX P ### 4.51 E ### RRL OS
413 RRLNK8 ### ASX C ### 3.8 A ### RRL OS
414 RRLNK9 ### ASX C ### 5 A ### RRL OS
415 RRLNL8 ### ASX P ### 3.8 A ### RRL OS
416 RRLNL9 ### ASX P ### 5 A ### RRL OS
417 RRLNM8 ### ASX C ### 3.81 E ### RRL OS
418 RRLNM9 ### ASX C ### 5.25 A ### RRL OS
419 RRLNN8 ### ASX P ### 3.81 E ### RRL OS
420 RRLNN9 ### ASX P ### 5.25 A ### RRL OS
421 RRLNO8 ### ASX C ### ### A ### RRL OS
422 RRLNO9 ### ASX C ### ### E ### RRL OS
423 RRLNP8 ### ASX P ### ### A ### RRL OS
424 RRLNP9 ### ASX P ### ### E ### RRL OS
425 RRLNQ8 ### ASX C ### ### E ### RRL OS
426 RRLNQ9 ### ASX C ### 4.71 E ### RRL OS
427 RRLNR8 ### ASX P ### ### E ### RRL OS
428 RRLNR9 ### ASX P ### 4.71 E ### RRL OS
429 RRLNS8 ### ASX C ### 4 A ### RRL OS
430 RRLNS9 ### ASX C ### 5 A ### RRL OS
431 RRLNT8 ### ASX P ### 4 A ### RRL OS
432 RRLNT9 ### ASX P ### 5 A ### RRL OS
433 RRLNU8 ### ASX C ### ### E ### RRL OS
434 RRLNU9 ### ASX C ### 5.25 A ### RRL OS
435 RRLNV8 ### ASX P ### ### E ### RRL OS
436 RRLNV9 ### ASX P ### 5.25 A ### RRL OS
437 RRLNW8 ### ASX C ### 3.8 A ### RRL OS
438 RRLNW9 ### ASX C ### ### E ### RRL OS
439 RRLNX8 ### ASX P ### 3.8 A ### RRL OS
440 RRLNX9 ### ASX P ### ### E ### RRL OS
441 RRLNY8 ### ASX C ### 3.81 E ### RRL OS
442 RRLNY9 ### ASX C ### 4.71 E ### RRL OS
443 RRLNZ8 ### ASX P ### 3.81 E ### RRL OS
444 RRLNZ9 ### ASX P ### 4.71 E ### RRL OS
445 RRLP18 ### ASX C ### ### A ### RRL OS
446 RRLP19 ### ASX C ### 5 A ### RRL OS
447 RRLP28 ### ASX P ### ### A ### RRL OS
448 RRLP29 ### ASX P ### 5 A ### RRL OS
449 RRLP38 ### ASX C ### ### E ### RRL OS
450 RRLP39 ### ASX C ### 5.25 A ### RRL OS
451 RRLP48 ### ASX P ### ### E ### RRL OS
452 RRLP49 ### ASX P ### 5.25 A ### RRL OS
453 RRLP58 ### ASX C ### 4 A ### RRL OS
454 RRLP59 ### ASX C ### ### E ### RRL OS
455 RRLP68 ### ASX P ### 4 A ### RRL OS
456 RRLP69 ### ASX P ### ### E ### RRL OS
457 RRLP78 ### ASX C ### ### E ### RRL OS
458 RRLP79 ### ASX C ### 4.71 E ### RRL OS
459 RRLP88 ### ASX P ### ### E ### RRL OS
460 RRLP89 ### ASX P ### 4.71 E ### RRL OS
461 RRLP99 ### ASX C 2025-08-21 5 A ### RRL OS
462 RRLPK9 ### ASX P 2025-08-21 5 A ### RRL OS
463 RRLPL9 ### ASX C 2025-08-21 5.25 A ### RRL OS
464 RRLPM9 ### ASX P 2025-08-21 5.25 A ### RRL OS
465 RRLPN9 ### ASX C 2025-08-21 ### E ### RRL OS
466 RRLPO9 ### ASX P 2025-08-21 ### E ### RRL OS
467 RRLPP9 ### ASX C 2025-08-21 4.71 E ### RRL OS
468 RRLPQ9 ### ASX P 2025-08-21 4.71 E ### RRL OS
469 RRLPR8 ### ASX C ### 2 A ### RRL OS
470 RRLPR9 ### ASX C ### 5 A ### RRL OS
471 RRLPS8 ### ASX P ### 2 A ### RRL OS
472 RRLPS9 ### ASX P ### 5 A ### RRL OS
473 RRLPT8 ### ASX C ### ### A ### RRL OS
474 RRLPT9 ### ASX C ### 5.25 A ### RRL OS
475 RRLPU8 ### ASX P ### ### A ### RRL OS
476 RRLPU9 ### ASX P ### 5.25 A ### RRL OS
477 RRLPV8 ### ASX C ### 2.2 A ### RRL OS
478 RRLPV9 ### ASX C ### ### E ### RRL OS
479 RRLPW8 ### ASX P ### 2.2 A ### RRL OS
480 RRLPW9 ### ASX P ### ### E ### RRL OS
481 RRLPX8 ### ASX C ### ### A ### RRL OS
482 RRLPX9 ### ASX C ### 4.71 E ### RRL OS
483 RRLPY8 ### ASX P ### ### A ### RRL OS
484 RRLPY9 ### ASX P ### 4.71 E ### RRL OS
485 RRLPZ8 ### ASX C ### 2.4 A ### RRL OS
486 RRLPZ9 ### ASX C ### 5 A ### RRL OS
487 RRLQ18 ### ASX P ### 2.4 A ### RRL OS
488 RRLQ19 ### ASX P ### 5 A ### RRL OS
489 RRLQ28 ### ASX C ### 2.5 A ### RRL OS
490 RRLQ29 ### ASX C ### 5.25 A ### RRL OS
491 RRLQ38 ### ASX P ### 2.5 A ### RRL OS
492 RRLQ39 ### ASX P ### 5.25 A ### RRL OS
493 RRLQ48 ### ASX C ### ### A ### RRL OS
494 RRLQ49 ### ASX C ### ### E ### RRL OS
495 RRLQ58 ### ASX P ### ### A ### RRL OS
496 RRLQ59 ### ASX P ### ### E ### RRL OS
497 RRLQ68 ### ASX C ### 2.7 A ### RRL OS
498 RRLQ69 ### ASX C ### 4.71 E ### RRL OS
499 RRLQ78 ### ASX P ### 2.7 A ### RRL OS
500 RRLQ79 ### ASX P ### 4.71 E ### RRL OS
501 RRLQ88 ### ASX C ### 2.8 A ### RRL OS
502 RRLQ89 ### ASX C ### 5 A ### RRL OS
503 RRLQ98 ### ASX P ### 2.8 A ### RRL OS
504 RRLQ99 ### ASX P ### 5 A ### RRL OS
505 RRLQA8 ### ASX C ### ### A ### RRL OS
506 RRLQA9 ### ASX C ### 5.25 A ### RRL OS
507 RRLQB8 ### ASX P ### ### A ### RRL OS
508 RRLQB9 ### ASX P ### 5.25 A ### RRL OS
509 RRLQC8 ### ASX C ### 3 A ### RRL OS
510 RRLQC9 ### ASX C ### ### E ### RRL OS
511 RRLQD8 ### ASX P ### 3 A ### RRL OS
512 RRLQD9 ### ASX P ### ### E ### RRL OS
513 RRLQE8 ### ASX C ### ### A ### RRL OS
514 RRLQE9 ### ASX C ### 4.71 E ### RRL OS
515 RRLQF8 ### ASX P ### ### A ### RRL OS
516 RRLQF9 ### ASX P ### 4.71 E ### RRL OS
517 RRLQG8 ### ASX C ### 3.2 A ### RRL OS
518 RRLQH8 ### ASX P ### 3.2 A ### RRL OS
519 RRLQI8 ### ASX C ### ### A ### RRL OS
520 RRLQJ8 ### ASX P ### ### A ### RRL OS
521 RRLQK8 ### ASX C ### 3.4 A ### RRL OS
522 RRLQL8 ### ASX P ### 3.4 A ### RRL OS
523 RRLQM8 ### ASX C ### 2.41 E ### RRL OS
524 RRLQN8 ### ASX P ### 2.41 E ### RRL OS
525 RRLQO8 ### ASX C ### 2.51 E ### RRL OS
526 RRLQO9 ### ASX C ### 5.5 A ### RRL OS
527 RRLQP8 ### ASX P ### 2.51 E ### RRL OS
528 RRLQP9 ### ASX P ### 5.5 A ### RRL OS
529 RRLQQ8 ### ASX C ### ### E ### RRL OS
530 RRLQQ9 ### ASX C ### 5.75 A ### RRL OS
531 RRLQR8 ### ASX P ### ### E ### RRL OS
532 RRLQR9 ### ASX P ### 5.75 A ### RRL OS
533 RRLQS8 ### ASX C ### 2.71 E ### RRL OS
534 RRLQS9 ### ASX C ### 4.81 E ### RRL OS
535 RRLQT8 ### ASX P ### 2.71 E ### RRL OS
536 RRLQT9 ### ASX P ### 4.81 E ### RRL OS
537 RRLQU8 ### ASX C ### 2.81 E ### RRL OS
538 RRLQU9 ### ASX C ### ### E ### RRL OS
539 RRLQV8 ### ASX P ### 2.81 E ### RRL OS
540 RRLQV9 ### ASX P ### ### E ### RRL OS
541 RRLQW8 ### ASX C ### ### E ### RRL OS
542 RRLQW9 ### ASX C ### 5.5 A ### RRL OS
543 RRLQX8 ### ASX P ### ### E ### RRL OS
544 RRLQX9 ### ASX P ### 5.5 A ### RRL OS
545 RRLQY8 ### ASX C ### ### E ### RRL OS
546 RRLQY9 ### ASX C ### 5.75 A ### RRL OS
547 RRLQZ8 ### ASX P ### ### E ### RRL OS
548 RRLQZ9 ### ASX P ### 5.75 A ### RRL OS
549 RRLR18 ### ASX C ### ### E ### RRLL LE
550 RRLR19 ### ASX C ### 4.81 E ### RRL OS
551 RRLR28 ### ASX C ### ### A ### RRL OS
552 RRLR29 ### ASX P ### 4.81 E ### RRL OS
553 RRLR38 ### ASX P ### ### A ### RRL OS
554 RRLR39 ### ASX C ### ### E ### RRL OS
555 RRLR48 ### ASX C ### ### E ### RRL OS
556 RRLR49 ### ASX P ### ### E ### RRL OS
557 RRLR58 ### ASX P ### ### E ### RRL OS
558 RRLR59 ### ASX C ### 5.5 A ### RRL OS
559 RRLR68 ### ASX C ### ### A ### RRL OS
560 RRLR69 ### ASX P ### 5.5 A ### RRL OS
561 RRLR78 ### ASX P ### ### A ### RRL OS
562 RRLR79 ### ASX C ### 5.75 A ### RRL OS
563 RRLR88 ### ASX C ### 2.21 E ### RRL OS
564 RRLR89 ### ASX P ### 5.75 A ### RRL OS
565 RRLR98 ### ASX P ### 2.21 E ### RRL OS
566 RRLR99 ### ASX C ### 4.81 E ### RRL OS
567 RRLRF9 ### ASX P ### 4.81 E ### RRL OS
568 RRLRG9 ### ASX C ### ### E ### RRL OS
569 RRLRH9 ### ASX P ### ### E ### RRL OS
570 RRLRI9 ### ASX C 2025-08-21 5.5 A ### RRL OS
571 RRLRJ9 ### ASX P 2025-08-21 5.5 A ### RRL OS
572 RRLRK9 ### ASX C 2025-08-21 5.75 A ### RRL OS
573 RRLRL9 ### ASX P 2025-08-21 5.75 A ### RRL OS
574 RRLRM9 ### ASX C 2025-08-21 4.81 E ### RRL OS
575 RRLRN9 ### ASX P 2025-08-21 4.81 E ### RRL OS
576 RRLRO9 ### ASX C 2025-08-21 ### E ### RRL OS
577 RRLRP9 ### ASX P 2025-08-21 ### E ### RRL OS
578 RRLRQ9 ### ASX C ### 5.5 A ### RRL OS
579 RRLRR9 ### ASX P ### 5.5 A ### RRL OS
580 RRLRS9 ### ASX C ### 5.75 A ### RRL OS
581 RRLRT9 ### ASX P ### 5.75 A ### RRL OS
582 RRLRU9 ### ASX C ### 4.81 E ### RRL OS
583 RRLRV9 ### ASX P ### 4.81 E ### RRL OS
584 RRLRW9 ### ASX C ### ### E ### RRL OS
585 RRLRX9 ### ASX P ### ### E ### RRL OS
586 RRLRY9 ### ASX C ### 5.5 A ### RRL OS
587 RRLRZ9 ### ASX P ### 5.5 A ### RRL OS
588 RRLS19 ### ASX C ### 5.75 A ### RRL OS
589 RRLS29 ### ASX P ### 5.75 A ### RRL OS
590 RRLS39 ### ASX C ### 4.81 E ### RRL OS
591 RRLS49 ### ASX P ### 4.81 E ### RRL OS
592 RRLS59 ### ASX C ### ### E ### RRL OS
593 RRLS69 ### ASX P ### ### E ### RRL OS
594 RRLS79 ### ASX C ### 5.5 A ### RRL OS
595 RRLS89 ### ASX P ### 5.5 A ### RRL OS
596 RRLS99 ### ASX C ### 5.75 A ### RRL OS
597 RRLSA8 ### ASX C ### 3.5 A ### RRL OS
598 RRLSA9 ### ASX P ### 5.75 A ### RRL OS
599 RRLSB8 ### ASX P ### 3.5 A ### RRL OS
600 RRLSB9 ### ASX C ### 4.81 E ### RRL OS
601 RRLSC8 ### ASX C ### ### A ### RRL OS
602 RRLSC9 ### ASX P ### 4.81 E ### RRL OS
603 RRLSD8 ### ASX P ### ### A ### RRL OS
604 RRLSD9 ### ASX C ### ### E ### RRL OS
605 RRLSE8 ### ASX C ### ### E ### RRL OS
606 RRLSE9 ### ASX P ### ### E ### RRL OS
607 RRLSF8 ### ASX P ### ### E ### RRL OS
608 RRLSF9 ### ASX C ### 6 A ### RRL OS
609 RRLSG8 ### ASX C ### 3.21 E ### RRL OS
610 RRLSG9 ### ASX P ### 6 A ### RRL OS
611 RRLSH8 ### ASX P ### 3.21 E ### RRL OS
612 RRLSH9 ### ASX C ### 6.25 A ### RRL OS
613 RRLSI8 ### ASX C ### ### A ### RRL OS
614 RRLSI9 ### ASX P ### 6.25 A ### RRL OS
615 RRLSJ8 ### ASX P ### ### A ### RRL OS
616 RRLSJ9 ### ASX C ### ### E ### RRL OS
617 RRLSK8 ### ASX C ### 3.21 E ### RRL OS
618 RRLSK9 ### ASX P ### ### E ### RRL OS
619 RRLSL8 ### ASX P ### 3.21 E ### RRL OS
620 RRLSL9 ### ASX C ### 5.26 E ### RRL OS
621 RRLSM8 ### ASX C ### ### A ### RRL OS
622 RRLSM9 ### ASX P ### 5.26 E ### RRL OS
623 RRLSN8 ### ASX P ### ### A ### RRL OS
624 RRLSN9 ### ASX C ### 6 A ### RRL OS
625 RRLSO8 ### ASX C ### 3.21 E ### RRL OS
626 RRLSO9 ### ASX P ### 6 A ### RRL OS
627 RRLSP8 ### ASX P ### 3.21 E ### RRL OS
628 RRLSP9 ### ASX C ### 6.25 A ### RRL OS
629 RRLSQ9 ### ASX P ### 6.25 A ### RRL OS
630 RRLSR9 ### ASX C ### ### E ### RRL OS
631 RRLSS9 ### ASX P ### ### E ### RRL OS
632 RRLST9 ### ASX C ### 5.26 E ### RRL OS
633 RRLSU9 ### ASX P ### 5.26 E ### RRL OS
634 RRLSV9 ### ASX C ### 6 A ### RRL OS
635 RRLSW8 ### ASX C ### 2 A ### RRL OS
636 RRLSW9 ### ASX P ### 6 A ### RRL OS
637 RRLSX8 ### ASX P ### 2 A ### RRL OS
638 RRLSX9 ### ASX C ### 6.25 A ### RRL OS
639 RRLSY8 ### ASX C ### ### A ### RRL OS
640 RRLSY9 ### ASX P ### 6.25 A ### RRL OS
641 RRLSZ7 ### ASX C ### 1.45 A ### RRL OS
642 RRLSZ8 ### ASX P ### ### A ### RRL OS
643 RRLSZ9 ### ASX C ### ### E ### RRL OS
644 RRLT17 ### ASX P ### 1.45 A ### RRL OS
645 RRLT18 ### ASX C ### 2.2 A ### RRL OS
646 RRLT19 ### ASX P ### ### E ### RRL OS
647 RRLT27 ### ASX C ### 1.5 A ### RRL OS
648 RRLT28 ### ASX P ### 2.2 A ### RRL OS
649 RRLT29 ### ASX C ### 5.26 E ### RRL OS
650 RRLT37 ### ASX P ### 1.5 A ### RRL OS
651 RRLT38 ### ASX C ### ### A ### RRL OS
652 RRLT39 ### ASX P ### 5.26 E ### RRL OS
653 RRLT47 ### ASX C ### 1.55 A ### RRL OS
654 RRLT48 ### ASX P ### ### A ### RRL OS
655 RRLT49 ### ASX C 2025-08-21 6 A ### RRL OS
656 RRLT57 ### ASX P ### 1.55 A ### RRL OS
657 RRLT58 ### ASX C ### 2.4 A ### RRL OS
658 RRLT59 ### ASX P 2025-08-21 6 A ### RRL OS
659 RRLT67 ### ASX C ### ### A ### RRL OS
660 RRLT68 ### ASX P ### 2.4 A ### RRL OS
661 RRLT69 ### ASX C 2025-08-21 6.25 A ### RRL OS
662 RRLT77 ### ASX P ### ### A ### RRL OS
663 RRLT78 ### ASX C ### 2.5 A ### RRL OS
664 RRLT79 ### ASX P 2025-08-21 6.25 A ### RRL OS
665 RRLT87 ### ASX C ### ### A ### RRL OS
666 RRLT88 ### ASX P ### 2.5 A ### RRL OS
667 RRLT89 ### ASX C 2025-08-21 ### E ### RRL OS
668 RRLT97 ### ASX P ### ### A ### RRL OS
669 RRLT98 ### ASX C ### ### A ### RRL OS
670 RRLT99 ### ASX P 2025-08-21 ### E ### RRL OS
671 RRLTA7 ### ASX C ### 1.7 A ### RRL OS
672 RRLTA8 ### ASX P ### ### A ### RRL OS
673 RRLTA9 ### ASX C 2025-08-21 5.26 E ### RRL OS
674 RRLTB7 ### ASX P ### 1.7 A ### RRL OS
675 RRLTB8 ### ASX C ### 2.7 A ### RRL OS
676 RRLTB9 ### ASX P 2025-08-21 5.26 E ### RRL OS
677 RRLTC7 ### ASX C ### 1.75 A ### RRL OS
678 RRLTC8 ### ASX P ### 2.7 A ### RRL OS
679 RRLTC9 ### ASX C ### 6 A ### RRL OS
680 RRLTD7 ### ASX P ### 1.75 A ### RRL OS
681 RRLTD8 ### ASX C ### 2.8 A ### RRL OS
682 RRLTD9 ### ASX P ### 6 A ### RRL OS
683 RRLTE7 ### ASX C ### 1.8 A ### RRL OS
684 RRLTE8 ### ASX P ### 2.8 A ### RRL OS
685 RRLTE9 ### ASX C ### 6.25 A ### RRL OS
686 RRLTF7 ### ASX P ### 1.8 A ### RRL OS
687 RRLTF8 ### ASX C ### ### A ### RRL OS
688 RRLTF9 ### ASX P ### 6.25 A ### RRL OS
689 RRLTG7 ### ASX C ### 1.85 A ### RRL OS
690 RRLTG8 ### ASX P ### ### A ### RRL OS
691 RRLTG9 ### ASX C ### ### E ### RRL OS
692 RRLTH7 ### ASX P ### 1.85 A ### RRL OS
693 RRLTH8 ### ASX C ### 3 A ### RRL OS
694 RRLTH9 ### ASX P ### ### E ### RRL OS
695 RRLTI7 ### ASX C ### ### A ### RRL OS
696 RRLTI8 ### ASX P ### 3 A ### RRL OS
697 RRLTI9 ### ASX C ### 5.26 E ### RRL OS
698 RRLTJ7 ### ASX P ### ### A ### RRL OS
699 RRLTJ8 ### ASX C ### ### A ### RRL OS
700 RRLTJ9 ### ASX P ### 5.26 E ### RRL OS
701 RRLTK7 ### ASX C ### ### A ### RRL OS
702 RRLTK8 ### ASX P ### ### A ### RRL OS
703 RRLTK9 ### ASX C ### 6 A ### RRL OS
704 RRLTL7 ### ASX P ### ### A ### RRL OS
705 RRLTL8 ### ASX C ### 3.2 A ### RRL OS
706 RRLTL9 ### ASX P ### 6 A ### RRL OS
707 RRLTM7 ### ASX C ### 2 A ### RRL OS
708 RRLTM8 ### ASX P ### 3.2 A ### RRL OS
709 RRLTM9 ### ASX C ### 6.25 A ### RRL OS
710 RRLTN7 ### ASX P ### 2 A ### RRL OS
711 RRLTN8 ### ASX C ### ### A ### RRL OS
712 RRLTN9 ### ASX P ### 6.25 A ### RRL OS
713 RRLTO7 ### ASX C ### ### A ### RRL OS
714 RRLTO8 ### ASX P ### ### A ### RRL OS
715 RRLTO9 ### ASX C ### ### E ### RRL OS
716 RRLTP7 ### ASX P ### ### A ### RRL OS
717 RRLTP8 ### ASX C ### 3.4 A ### RRL OS
718 RRLTP9 ### ASX P ### ### E ### RRL OS
719 RRLTQ7 ### ASX C ### 2.2 A ### RRL OS
720 RRLTQ8 ### ASX P ### 3.4 A ### RRL OS
721 RRLTQ9 ### ASX C ### 5.26 E ### RRL OS
722 RRLTR7 ### ASX P ### 2.2 A ### RRL OS
723 RRLTR8 ### ASX C ### 2.41 E ### RRL OS
724 RRLTR9 ### ASX P ### 5.26 E ### RRL OS
725 RRLTS7 ### ASX C ### ### A ### RRL OS
726 RRLTS8 ### ASX P ### 2.41 E ### RRL OS
727 RRLTS9 ### ASX C ### 6 A ### RRL OS
728 RRLTT7 ### ASX P ### ### A ### RRL OS
729 RRLTT8 ### ASX C ### 2.51 E ### RRL OS
730 RRLTT9 ### ASX P ### 6 A ### RRL OS
731 RRLTU7 ### ASX C ### ### E ### RRL OS
732 RRLTU8 ### ASX P ### 2.51 E ### RRL OS
733 RRLTU9 ### ASX C ### 6.25 A ### RRL OS
734 RRLTV7 ### ASX P ### ### E ### RRL OS
735 RRLTV8 ### ASX C ### ### E ### RRL OS
736 RRLTV9 ### ASX P ### 6.25 A ### RRL OS
737 RRLTW7 ### ASX C ### 1.71 E ### RRL OS
738 RRLTW8 ### ASX P ### ### E ### RRL OS
739 RRLTW9 ### ASX C ### ### E ### RRL OS
740 RRLTX7 ### ASX P ### 1.71 E ### RRL OS
741 RRLTX8 ### ASX C ### 2.71 E ### RRL OS
742 RRLTX9 ### ASX P ### ### E ### RRL OS
743 RRLTY7 ### ASX C ### 1.76 E ### RRL OS
744 RRLTY8 ### ASX P ### 2.71 E ### RRL OS
745 RRLTY9 ### ASX C ### 5.26 E ### RRL OS
746 RRLTZ7 ### ASX P ### 1.76 E ### RRL OS
747 RRLTZ8 ### ASX C ### 2.81 E ### RRL OS
748 RRLTZ9 ### ASX P ### 5.26 E ### RRL OS
749 RRLU17 ### ASX C ### 1.81 E ### RRL OS
750 RRLU18 ### ASX P ### 2.81 E ### RRL OS
751 RRLU19 ### ASX C ### 4 A ### RRL OS
752 RRLU27 ### ASX P ### 1.81 E ### RRL OS
753 RRLU28 ### ASX C ### ### E ### RRL OS
754 RRLU29 ### ASX P ### 4 A ### RRL OS
755 RRLU37 ### ASX C ### 1.86 E ### RRL OS
756 RRLU38 ### ASX P ### ### E ### RRL OS
757 RRLU39 ### ASX C ### ### A ### RRL OS
758 RRLU47 ### ASX P ### 1.86 E ### RRL OS
759 RRLU48 ### ASX C ### ### E ### RRL OS
760 RRLU49 ### ASX P ### ### A ### RRL OS
761 RRLU57 ### ASX C ### ### E ### RRL OS
762 RRLU58 ### ASX P ### ### E ### RRL OS
763 RRLU59 ### ASX C ### 4.2 A ### RRL OS
764 RRLU67 ### ASX P ### ### E ### RRL OS
765 RRLU68 ### ASX C ### ### E ### RRLL LE
766 RRLU69 ### ASX P ### 4.2 A ### RRL OS
767 RRLU77 ### ASX C ### ### E ### RRL OS
768 RRLU78 ### ASX C ### ### A ### RRL OS
769 RRLU79 ### ASX C ### ### A ### RRL OS
770 RRLU87 ### ASX P ### ### E ### RRL OS
771 RRLU88 ### ASX P ### ### A ### RRL OS
772 RRLU89 ### ASX P ### ### A ### RRL OS
773 RRLU97 ### ASX C ### ### E ### RRLL LE
774 RRLU98 ### ASX C ### ### E ### RRL OS
775 RRLU99 ### ASX C ### 4.4 A ### RRL OS
776 RRLUA7 ### ASX C ### 1.4 A ### RRL OS
777 RRLUA8 ### ASX P ### ### E ### RRL OS
778 RRLUA9 ### ASX P ### 4.4 A ### RRL OS
779 RRLUB7 ### ASX P ### 1.4 A ### RRL OS
780 RRLUB8 ### ASX C ### 3.5 A ### RRL OS
781 RRLUB9 ### ASX C ### 4.5 A ### RRL OS
782 RRLUC7 ### ASX C ### ### E ### RRL OS
783 RRLUC8 ### ASX P ### 3.5 A ### RRL OS
784 RRLUC9 ### ASX P ### 4.5 A ### RRL OS
785 RRLUD7 ### ASX P ### ### E ### RRL OS
786 RRLUD8 ### ASX C ### ### E ### RRL OS
787 RRLUD9 ### ASX C ### ### A ### RRL OS
788 RRLUE7 ### ASX C ### 2.4 A ### RRL OS
789 RRLUE8 ### ASX P ### ### E ### RRL OS
790 RRLUE9 ### ASX P ### ### A ### RRL OS
791 RRLUF7 ### ASX P ### 2.4 A ### RRL OS
792 RRLUF9 ### ASX C ### 4.7 A ### RRL OS
793 RRLUG7 ### ASX C ### ### E ### RRL OS
794 RRLUG9 ### ASX P ### 4.7 A ### RRL OS
795 RRLUH7 ### ASX P ### ### E ### RRL OS
796 RRLUH9 ### ASX C ### 4.8 A ### RRL OS
797 RRLUI7 ### ASX C ### 2.5 A ### RRL OS
798 RRLUI9 ### ASX P ### 4.8 A ### RRL OS
799 RRLUJ7 ### ASX P ### 2.5 A ### RRL OS
800 RRLUJ9 ### ASX C ### ### A ### RRL OS
801 RRLUK7 ### ASX C ### ### E ### RRL OS
802 RRLUK9 ### ASX P ### ### A ### RRL OS
803 RRLUL7 ### ASX P ### ### E ### RRL OS
804 RRLUL9 ### ASX C ### 5 A ### RRL OS
805 RRLUM7 ### ASX C ### ### A ### RRL OS
806 RRLUM9 ### ASX P ### 5 A ### RRL OS
807 RRLUN7 ### ASX P ### ### A ### RRL OS
808 RRLUN8 ### ASX C ### ### A ### RRL OS
809 RRLUN9 ### ASX C ### 5.25 A ### RRL OS
810 RRLUO7 ### ASX C ### 2.21 E ### RRL OS
811 RRLUO8 ### ASX P ### ### A ### RRL OS
812 RRLUO9 ### ASX P ### 5.25 A ### RRL OS
813 RRLUP7 ### ASX P ### 2.21 E ### RRL OS
814 RRLUP8 ### ASX C ### 3.21 E ### RRL OS
815 RRLUP9 ### ASX C ### 5.5 A ### RRL OS
816 RRLUQ8 ### ASX P ### 3.21 E ### RRL OS
817 RRLUQ9 ### ASX P ### 5.5 A ### RRL OS
818 RRLUR9 ### ASX C ### 5.75 A ### RRL OS
819 RRLUS9 ### ASX P ### 5.75 A ### RRL OS
820 RRLUT9 ### ASX C ### 6 A ### RRL OS
821 RRLUU9 ### ASX P ### 6 A ### RRL OS
822 RRLUV9 ### ASX C ### 4.41 E ### RRL OS
823 RRLUW9 ### ASX P ### 4.41 E ### RRL OS
824 RRLUX8 ### ASX C ### 3.7 A ### RRL OS
825 RRLUX9 ### ASX C ### 4.51 E ### RRL OS
826 RRLUY8 ### ASX P ### 3.7 A ### RRL OS
827 RRLUY9 ### ASX P ### 4.51 E ### RRL OS
828 RRLUZ8 ### ASX C ### ### E ### RRL OS
829 RRLUZ9 ### ASX C ### ### E ### RRL OS
830 RRLV18 ### ASX P ### ### E ### RRL OS
831 RRLV19 ### ASX P ### ### E ### RRL OS
832 RRLV28 ### ASX C ### 3.7 A ### RRL OS
833 RRLV29 ### ASX C ### 4.71 E ### RRL OS
834 RRLV38 ### ASX P ### 3.7 A ### RRL OS
835 RRLV39 ### ASX P ### 4.71 E ### RRL OS
836 RRLV48 ### ASX C ### ### E ### RRL OS
837 RRLV49 ### ASX C ### 4.81 E ### RRL OS
838 RRLV58 ### ASX P ### ### E ### RRL OS
839 RRLV59 ### ASX P ### 4.81 E ### RRL OS
840 RRLV68 ### ASX C ### ### A ### RRL OS
841 RRLV69 ### ASX C ### ### E ### RRL OS
842 RRLV78 ### ASX P ### ### A ### RRL OS
843 RRLV79 ### ASX P ### ### E ### RRL OS
844 RRLV88 ### ASX C ### 2.4 A ### RRL OS
845 RRLV89 ### ASX C ### ### E ### RRL OS
846 RRLV98 ### ASX P ### 2.4 A ### RRL OS
847 RRLV99 ### ASX P ### ### E ### RRL OS
848 RRLVA8 ### ASX C ### 2.5 A ### RRL OS
849 RRLVA9 ### ASX C ### ### E ### RRLL LE
850 RRLVB8 ### ASX P ### 2.5 A ### RRL OS
851 RRLVB9 ### ASX C ### 6.5 A ### RRL OS
852 RRLVC8 ### ASX C ### ### A ### RRL OS
853 RRLVC9 ### ASX P ### 6.5 A ### RRL OS
854 RRLVD8 ### ASX P ### ### A ### RRL OS
855 RRLVD9 ### ASX C ### 5.51 E ### RRL OS
856 RRLVE8 ### ASX C ### 2.7 A ### RRL OS
857 RRLVE9 ### ASX P ### 5.51 E ### RRL OS
858 RRLVF8 ### ASX P ### 2.7 A ### RRL OS
859 RRLVF9 ### ASX C ### 6.5 A ### RRL OS
860 RRLVG8 ### ASX C ### 2.8 A ### RRL OS
861 RRLVG9 ### ASX P ### 6.5 A ### RRL OS
862 RRLVH8 ### ASX P ### 2.8 A ### RRL OS
863 RRLVH9 ### ASX C ### 5.51 E ### RRL OS
864 RRLVI8 ### ASX C ### ### A ### RRL OS
865 RRLVI9 ### ASX P ### 5.51 E ### RRL OS
866 RRLVJ8 ### ASX P ### ### A ### RRL OS
867 RRLVJ9 ### ASX C ### 6.5 A ### RRL OS
868 RRLVK8 ### ASX C ### 3 A ### RRL OS
869 RRLVK9 ### ASX P ### 6.5 A ### RRL OS
870 RRLVL8 ### ASX P ### 3 A ### RRL OS
871 RRLVL9 ### ASX C ### 5.51 E ### RRL OS
872 RRLVM8 ### ASX C ### ### A ### RRL OS
873 RRLVM9 ### ASX P ### 5.51 E ### RRL OS
874 RRLVN8 ### ASX P ### ### A ### RRL OS
875 RRLVN9 ### ASX C 2025-08-21 6.5 A ### RRL OS
876 RRLVO8 ### ASX C ### 3.2 A ### RRL OS
877 RRLVO9 ### ASX P 2025-08-21 6.5 A ### RRL OS
878 RRLVP8 ### ASX P ### 3.2 A ### RRL OS
879 RRLVP9 ### ASX C 2025-08-21 5.51 E ### RRL OS
880 RRLVQ8 ### ASX C ### ### A ### RRL OS
881 RRLVQ9 ### ASX P 2025-08-21 5.51 E ### RRL OS
882 RRLVR8 ### ASX P ### ### A ### RRL OS
883 RRLVR9 ### ASX C ### 6.5 A ### RRL OS
884 RRLVS8 ### ASX C ### 3.4 A ### RRL OS
885 RRLVS9 ### ASX P ### 6.5 A ### RRL OS
886 RRLVT8 ### ASX P ### 3.4 A ### RRL OS
887 RRLVT9 ### ASX C ### 5.51 E ### RRL OS
888 RRLVU8 ### ASX C ### 3.5 A ### RRL OS
889 RRLVU9 ### ASX P ### 5.51 E ### RRL OS
890 RRLVV8 ### ASX P ### 3.5 A ### RRL OS
891 RRLVV9 ### ASX C ### 6.25 A ### RRL OS
892 RRLVW8 ### ASX C ### ### A ### RRL OS
893 RRLVW9 ### ASX P ### 6.25 A ### RRL OS
894 RRLVX8 ### ASX P ### ### A ### RRL OS
895 RRLVX9 ### ASX C ### 6.5 A ### RRL OS
896 RRLVY8 ### ASX C ### 3.7 A ### RRL OS
897 RRLVY9 ### ASX P ### 6.5 A ### RRL OS
898 RRLVZ8 ### ASX P ### 3.7 A ### RRL OS
899 RRLVZ9 ### ASX C ### 5.26 E ### RRL OS
900 RRLW18 ### ASX C ### 2.71 E ### RRL OS
901 RRLW19 ### ASX P ### 5.26 E ### RRL OS
902 RRLW28 ### ASX P ### 2.71 E ### RRL OS
903 RRLW29 ### ASX C ### 5.51 E ### RRL OS
904 RRLW38 ### ASX C ### 2.81 E ### RRL OS
905 RRLW39 ### ASX P ### 5.51 E ### RRL OS
906 RRLW48 ### ASX P ### 2.81 E ### RRL OS
907 RRLW49 ### ASX C ### 6.5 A ### RRL OS
908 RRLW58 ### ASX C ### ### E ### RRL OS
909 RRLW59 ### ASX P ### 6.5 A ### RRL OS
910 RRLW68 ### ASX P ### ### E ### RRL OS
911 RRLW69 ### ASX C ### 5.51 E ### RRL OS
912 RRLW78 ### ASX C ### ### E ### RRL OS
913 RRLW79 ### ASX P ### 5.51 E ### RRL OS
914 RRLW88 ### ASX P ### ### E ### RRL OS
915 RRLW89 ### ASX C ### 6.5 A ### RRL OS
916 RRLW98 ### ASX C ### ### E ### RRL OS
917 RRLW99 ### ASX P ### 6.5 A ### RRL OS
918 RRLWA8 ### ASX P ### ### E ### RRL OS
919 RRLWA9 ### ASX C ### 5.51 E ### RRL OS
920 RRLWB8 ### ASX C ### 3.21 E ### RRL OS
921 RRLWB9 ### ASX P ### 5.51 E ### RRL OS
922 RRLWC8 ### ASX P ### 3.21 E ### RRL OS
923 RRLWC9 ### ASX C ### 3.7 A ### RRL OS
924 RRLWD8 ### ASX C ### ### E ### RRL OS
925 RRLWD9 ### ASX P ### 3.7 A ### RRL OS
926 RRLWE8 ### ASX P ### ### E ### RRL OS
927 RRLWE9 ### ASX C ### 3.8 A ### RRL OS
928 RRLWF8 ### ASX C ### 3.7 A ### RRL OS
929 RRLWF9 ### ASX P ### 3.8 A ### RRL OS
930 RRLWG8 ### ASX P ### 3.7 A ### RRL OS
931 RRLWG9 ### ASX C ### ### A ### RRL OS
932 RRLWH8 ### ASX C ### ### E ### RRL OS
933 RRLWH9 ### ASX P ### ### A ### RRL OS
934 RRLWI8 ### ASX P ### ### E ### RRL OS
935 RRLWI9 ### ASX C ### ### E ### RRL OS
936 RRLWJ8 ### ASX C ### 3.7 A ### RRL OS
937 RRLWJ9 ### ASX P ### ### E ### RRL OS
938 RRLWK8 ### ASX P ### 3.7 A ### RRL OS
939 RRLWK9 ### ASX C ### 4.21 E ### RRL OS
940 RRLWL8 ### ASX C ### ### E ### RRL OS
941 RRLWL9 ### ASX P ### 4.21 E ### RRL OS
942 RRLWM8 ### ASX P ### ### E ### RRL OS
943 RRLWM9 ### ASX C ### ### E ### RRL OS
944 RRLWN8 ### ASX C ### ### E ### RRLL LE
945 RRLWN9 ### ASX P ### ### E ### RRL OS
946 RRLWO8 ### ASX C ### 2.2 A ### RRL OS
947 RRLWO9 ### ASX C ### ### A ### RRL OS
948 RRLWP8 ### ASX P ### 2.2 A ### RRL OS
949 RRLWP9 ### ASX P ### ### A ### RRL OS
950 RRLWQ8 ### ASX C ### ### E ### RRL OS
951 RRLWQ9 ### ASX C ### ### E ### RRL OS
952 RRLWR8 ### ASX P ### ### E ### RRL OS
953 RRLWR9 ### ASX P ### ### E ### RRL OS
954 RRLWS9 ### ASX C 2025-11-20 ### A ### RRL OS
955 RRLWT9 ### ASX P 2025-11-20 ### A ### RRL OS
956 RRLWU9 ### ASX C 2025-11-20 3.7 A ### RRL OS
957 RRLWV9 ### ASX P 2025-11-20 3.7 A ### RRL OS
958 RRLWW9 ### ASX C 2025-11-20 3.8 A ### RRL OS
959 RRLWX9 ### ASX P 2025-11-20 3.8 A ### RRL OS
960 RRLWY9 ### ASX C 2025-11-20 ### A ### RRL OS
961 RRLWZ9 ### ASX P 2025-11-20 ### A ### RRL OS
962 RRLX18 ### ASX C ### 3.8 A ### RRL OS
963 RRLX19 ### ASX C 2025-11-20 4 A ### RRL OS
964 RRLX28 ### ASX P ### 3.8 A ### RRL OS
965 RRLX29 ### ASX P 2025-11-20 4 A ### RRL OS
966 RRLX38 ### ASX C ### 3.41 E ### RRL OS
967 RRLX39 ### ASX C 2025-11-20 ### A ### RRL OS
968 RRLX48 ### ASX P ### 3.41 E ### RRL OS
969 RRLX49 ### ASX P 2025-11-20 ### A ### RRL OS
970 RRLX58 ### ASX C ### 3.41 E ### RRL OS
971 RRLX59 ### ASX C 2025-11-20 4.2 A ### RRL OS
972 RRLX68 ### ASX P ### 3.41 E ### RRL OS
973 RRLX69 ### ASX P 2025-11-20 4.2 A ### RRL OS
974 RRLX78 ### ASX C ### 3.8 A ### RRL OS
975 RRLX79 ### ASX C 2025-11-20 ### A ### RRL OS
976 RRLX88 ### ASX P ### 3.8 A ### RRL OS
977 RRLX89 ### ASX P 2025-11-20 ### A ### RRL OS
978 RRLX98 ### ASX C ### 3.41 E ### RRL OS
979 RRLX99 ### ASX C 2025-11-20 4.4 A ### RRL OS
980 RRLXA7 ### ASX C ### ### A ### RRL OS
981 RRLXA8 ### ASX P ### 3.41 E ### RRL OS
982 RRLXA9 ### ASX P 2025-11-20 4.4 A ### RRL OS
983 RRLXB7 ### ASX P ### ### A ### RRL OS
984 RRLXB8 ### ASX C ### 3.41 E ### RRL OS
985 RRLXB9 ### ASX C 2025-11-20 4.5 A ### RRL OS
986 RRLXC7 ### ASX C ### ### A ### RRL OS
987 RRLXC8 ### ASX P ### 3.41 E ### RRL OS
988 RRLXC9 ### ASX P 2025-11-20 4.5 A ### RRL OS
989 RRLXD7 ### ASX P ### ### A ### RRL OS
990 RRLXD8 ### ASX C ### 3.8 A ### RRL OS
991 RRLXD9 ### ASX C 2025-11-20 ### A ### RRL OS
992 RRLXF7 ### ASX C ### 1.51 E ### RRL OS
993 RRLXF8 ### ASX P ### 3.8 A ### RRL OS
994 RRLXF9 ### ASX P 2025-11-20 ### A ### RRL OS
995 RRLXG7 ### ASX P ### 1.51 E ### RRL OS
996 RRLXG8 ### ASX C ### 3.41 E ### RRL OS
997 RRLXG9 ### ASX C 2025-11-20 4.7 A ### RRL OS
998 RRLXH7 ### ASX C ### 1.56 E ### RRL OS
999 RRLXH8 ### ASX P ### 3.41 E ### RRL OS
1000 RRLXH9 ### ASX P 2025-11-20 4.7 A ### RRL OS
1001 RRLXI7 ### ASX P ### 1.56 E ### RRL OS
1002 RRLXI9 ### ASX C 2025-11-20 4.8 A ### RRL OS
1003 RRLXJ9 ### ASX P 2025-11-20 4.8 A ### RRL OS
1004 RRLXK9 ### ASX C 2025-11-20 ### A ### RRL OS
1005 RRLXL9 ### ASX P 2025-11-20 ### A ### RRL OS
1006 RRLXM9 ### ASX C 2025-11-20 5 A ### RRL OS
1007 RRLXN9 ### ASX P 2025-11-20 5 A ### RRL OS
1008 RRLXO9 ### ASX C 2025-11-20 ### E ### RRL OS
1009 RRLXP9 ### ASX P 2025-11-20 ### E ### RRL OS
1010 RRLXQ8 ### ASX C ### ### A ### RRL OS
1011 RRLXQ9 ### ASX C 2025-11-20 ### E ### RRL OS
1012 RRLXR8 ### ASX P ### ### A ### RRL OS
1013 RRLXR9 ### ASX P 2025-11-20 ### E ### RRL OS
1014 RRLXS8 ### ASX C ### 3.51 E ### RRL OS
1015 RRLXS9 ### ASX C 2025-11-20 4.21 E ### RRL OS
1016 RRLXT8 ### ASX P ### 3.51 E ### RRL OS
1017 RRLXT9 ### ASX P 2025-11-20 4.21 E ### RRL OS
1018 RRLXU8 ### ASX C ### 3.51 E ### RRL OS
1019 RRLXU9 ### ASX C 2025-11-20 ### E ### RRL OS
1020 RRLXV8 ### ASX P ### 3.51 E ### RRL OS
1021 RRLXV9 ### ASX P 2025-11-20 ### E ### RRL OS
1022 RRLXW8 ### ASX C ### ### A ### RRL OS
1023 RRLXW9 ### ASX C 2025-11-20 4.41 E ### RRL OS
1024 RRLXY8 ### ASX P ### ### A ### RRL OS
1025 RRLXY9 ### ASX P 2025-11-20 4.41 E ### RRL OS
1026 RRLXZ8 ### ASX C ### 3.51 E ### RRL OS
1027 RRLXZ9 ### ASX C 2025-11-20 4.51 E ### RRL OS
1028 RRLY18 ### ASX P ### 3.51 E ### RRL OS
1029 RRLY19 ### ASX P 2025-11-20 4.51 E ### RRL OS
1030 RRLY28 ### ASX C ### 3.51 E ### RRL OS
1031 RRLY29 ### ASX C 2025-11-20 ### E ### RRL OS
1032 RRLY38 ### ASX P ### 3.51 E ### RRL OS
1033 RRLY39 ### ASX P 2025-11-20 ### E ### RRL OS
1034 RRLY48 ### ASX C ### ### A ### RRL OS
1035 RRLY49 ### ASX C 2025-11-20 ### E ### RRLL LE
1036 RRLY58 ### ASX P ### ### A ### RRL OS
1037 RRLY59 ### ASX C 2025-11-20 5.25 A ### RRL OS
1038 RRLY68 ### ASX C ### 3.51 E ### RRL OS
1039 RRLY69 ### ASX P 2025-11-20 5.25 A ### RRL OS
1040 RRLY78 ### ASX P ### 3.51 E ### RRL OS
1041 RRLY79 ### ASX C 2025-11-20 5.5 A ### RRL OS
1042 RRLY89 ### ASX P 2025-11-20 5.5 A ### RRL OS
1043 RRLY97 ### ASX C ### 1.25 A ### RRL OS
1044 RRLY99 ### ASX C 2025-11-20 4.71 E ### RRL OS
1045 RRLYA7 ### ASX P ### 1.25 A ### RRL OS
1046 RRLYA9 ### ASX P 2025-11-20 4.71 E ### RRL OS
1047 RRLYB7 ### ASX C ### 1.46 E ### RRL OS
1048 RRLYB9 ### ASX C 2025-11-20 4.81 E ### RRL OS
1049 RRLYC7 ### ASX P ### 1.46 E ### RRL OS
1050 RRLYC9 ### ASX P 2025-11-20 4.81 E ### RRL OS
1051 RRLYM8 ### ASX C ### 4 A ### RRL OS
1052 RRLYN8 ### ASX P ### 4 A ### RRL OS
1053 RRLYO8 ### ASX C ### ### E ### RRL OS
1054 RRLYP8 ### ASX P ### ### E ### RRL OS
1055 RRLYQ8 ### ASX C ### ### E ### RRL OS
1056 RRLYR8 ### ASX P ### ### E ### RRL OS
1057 RRLYS8 ### ASX C ### 4 A ### RRL OS
1058 RRLYT8 ### ASX P ### 4 A ### RRL OS
1059 RRLYU8 ### ASX C ### ### E ### RRL OS
1060 RRLYV8 ### ASX P ### ### E ### RRL OS
1061 RRLYW8 ### ASX C ### ### E ### RRL OS
1062 RRLYX8 ### ASX P ### ### E ### RRL OS
1063 RRLYZ8 ### ASX C ### 4 A ### RRL OS
1064 RRLZ18 ### ASX P ### 4 A ### RRL OS
1065 RRLZ28 ### ASX C ### ### E ### RRL OS
1066 RRLZ37 ### ASX C ### 1.2 A ### RRL OS
1067 RRLZ38 ### ASX P ### ### E ### RRL OS
1068 RRLZ47 ### ASX P ### 1.2 A ### RRL OS
1069 RRLZ48 ### ASX C 2025-08-21 2.4 A ### RRL OS
1070 RRLZ57 ### ASX C ### 1.41 E ### RRL OS
1071 RRLZ58 ### ASX P 2025-08-21 2.4 A ### RRL OS
1072 RRLZ67 ### ASX P ### 1.41 E ### RRL OS
1073 RRLZ68 ### ASX C 2025-08-21 2.5 A ### RRL OS
1074 RRLZ78 ### ASX P 2025-08-21 2.5 A ### RRL OS
1075 RRLZ88 ### ASX C 2025-08-21 ### A ### RRL OS
1076 RRLZ98 ### ASX P 2025-08-21 ### A ### RRL OS
1077 RRLZA8 ### ASX C 2025-08-21 2.7 A ### RRL OS
1078 RRLZB8 ### ASX P 2025-08-21 2.7 A ### RRL OS
1079 RRLZC8 ### ASX C 2025-08-21 2.8 A ### RRL OS
1080 RRLZD8 ### ASX P 2025-08-21 2.8 A ### RRL OS
1081 RRLZE8 ### ASX C 2025-08-21 ### A ### RRL OS
1082 RRLZF8 ### ASX P 2025-08-21 ### A ### RRL OS
1083 RRLZG8 ### ASX C 2025-08-21 3 A ### RRL OS
1084 RRLZH8 ### ASX P 2025-08-21 3 A ### RRL OS
1085 RRLZI8 ### ASX C 2025-08-21 ### A ### RRL OS
1086 RRLZJ8 ### ASX P 2025-08-21 ### A ### RRL OS
1087 RRLZK8 ### ASX C 2025-08-21 3.2 A ### RRL OS
1088 RRLZL8 ### ASX P 2025-08-21 3.2 A ### RRL OS
1089 RRLZM8 ### ASX C 2025-08-21 ### A ### RRL OS
1090 RRLZN8 ### ASX P 2025-08-21 ### A ### RRL OS
1091 RRLZO8 ### ASX C 2025-08-21 3.4 A ### RRL OS
1092 RRLZP8 ### ASX P 2025-08-21 3.4 A ### RRL OS
1093 RRLZQ8 ### ASX C 2025-08-21 3.5 A ### RRL OS
1094 RRLZR8 ### ASX P 2025-08-21 3.5 A ### RRL OS
1095 RRLZS8 ### ASX C 2025-08-21 ### A ### RRL OS
1096 RRLZT8 ### ASX P 2025-08-21 ### A ### RRL OS
1097 RRLZU8 ### ASX C 2025-08-21 3.7 A ### RRL OS
1098 RRLZV8 ### ASX P 2025-08-21 3.7 A ### RRL OS
1099 RRLZW8 ### ASX C 2025-08-21 3.8 A ### RRL OS
1100 RRLZX8 ### ASX P 2025-08-21 3.8 A ### RRL OS
1101 RRLZY8 ### ASX C 2025-08-21 2.81 E ### RRL OS
     Prev Section Options    Warrants owned by RRL    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 RRLJOA ### Instalment MINI ### 1 ### A CITIWARRANTS COR
2 RRLJOC ### Instalment MINI 2032-01-21 1 1.1427 A CITIWARRANTS COR
3 RRLKOC ### MINI Call ### 1 2.3642 A CITIWARRANTS COR
4 RRLKOD ### MINI Call ### 1 ### A CITIWARRANTS COR
5 RRLKOE ### MINI Call ### 1 1.2829 A CITIWARRANTS COR
6 RRLKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
7 RRLKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RRL) REGIS RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.044 ### 0.0
MAX 6.72 104,854,550 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RRL

     Prev Section Weekly    Format Enhanced Daily Prices for RRL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RRL) REGIS RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.25
2025-May-20 Tue ### ### 4.51 4.55 ### 13,315,040 ### 21.7 -18.2
2025-May-19 Mon 4.5 ### 4.47 ### 3,271,876 14,837,957 2.2 87.2 -18.4
2025-May-16 Fri 4.52 4.58 ### 4.45 ### 25,764,783 -1.5 ### -17.8
2025-May-15 Thu 4.27 4.385 4.22 4.28 5,664,847 ### ### 76.7 ###
2025-May-14 Wed 4.27 4.46 4.24 ### ### ### 1.9 80.6 -17.4
2025-May-13 Tue ### ### ### ### ### 22,604,525 -1.4 29.1 -17.3
2025-May-12 Mon 4.81 4.83 ### ### 2,865,980 13,599,075 ### ### ###
2025-May-09 Fri 4.77 4.85 ### 4.85 3,530,672 ### 1.7 79.2 -19.4
2025-May-08 Thu 4.72 4.89 4.72 4.86 3,180,627 ### ### ### -19.4
2025-May-07 Wed 4.88 ### ### ### ### 25,274,476 ### ### -18.8
2025-May-06 Tue ### ### 4.5 ### 3,330,454 15,236,827 ### ### ###
2025-May-05 Mon 4.41 4.47 4.4 4.43 2,839,073 12,591,288 0.5 ### -17.7
2025-May-02 Fri 4.43 4.46 4.27 4.46 3,036,825 13,255,741 0.7 ### -17.8
2025-May-01 Thu ### 4.44 ### ### 4,447,571 ### 1.2 76.3 -17.5
2025-Apr-30 Wed 4.54 ### 4.445 4.51 ### 25,091,472 ### ### ###
2025-Apr-29 Tue 4.5 4.54 4.46 4.49 ### ### -0.2 ### ###
2025-Apr-28 Mon 4.51 4.55 ### 4.41 ### ### ### ### ###
2025-Apr-24 Thu 4.5 ### 4.47 4.59 ### 17,158,778 ### ### ###
2025-Apr-23 Wed 4.56 4.72 4.375 4.41 6,747,289 ### -3.3 ### ###
2025-Apr-22 Tue 4.75 ### 4.75 ### 6,331,983 ### 3.2 ### ###
2025-Apr-17 Thu 4.87 ### 4.71 4.72 ### 23,298,976 -3.1 ### -18.9
2025-Apr-16 Wed 4.53 4.78 4.5 4.78 ### ### ### 90.9 ###
2025-Apr-15 Tue 4.51 4.54 4.46 4.49 4,952,322 22,285,449 -0.4 33.6 ###
2025-Apr-14 Mon ### ### 4.55 4.59 4,318,680 ### ### 23.2 ###
2025-Apr-11 Fri 4.52 4.625 4.52 4.57 5,989,586 27,387,381 ### 65.9 -18.3
2025-Apr-10 Thu 4.24 ### 4.22 ### ### ### ### ### -17.6
2025-Apr-09 Wed ### 4.2 ### ### 5,263,522 21,738,345 -0.5 ### -16.5
2025-Apr-08 Tue 4 4.22 ### 4.22 5,475,358 ### ### 85.3 -16.9
2025-Apr-07 Mon 3.75 ### 3.73 ### 8,193,983 ### ### ### -15.8
2025-Apr-04 Fri ### 4.085 3.985 ### ### 19,540,746 0.7 80.3 -16.2
2025-Apr-03 Thu 3.89 ### 3.89 ### 4,383,058 ### 2.6 87.9 ###
2025-Apr-02 Wed ### ### 3.88 ### 3,779,887 14,873,855 ### 40.9 ###
2025-Apr-01 Tue 3.87 ### 3.82 ### ### 15,575,728 ### ### -15.8
2025-Mar-31 Mon 3.87 ### 3.845 ### 3,700,374 ### ### 82.6 ###
2025-Mar-28 Fri 3.78 ### 3.77 ### 5,095,384 19,566,274 3.2 ### ###
2025-Mar-27 Thu 3.73 3.79 3.71 3.73 ### ### ### ### ###
2025-Mar-26 Wed 3.72 3.77 ### 3.72 4,252,184 15,860,646 ### 65.1 -14.9
2025-Mar-25 Tue ### ### ### ### 3,287,329 ### 0.8 77.3 -14.7
2025-Mar-24 Mon 3.72 3.755 ### ### 3,978,641 ### ### 34.2 -14.8
2025-Mar-21 Fri ### 3.72 ### 3.71 ### ### ### 82.0 -14.8
2025-Mar-20 Thu ### ### 3.58 ### ### ### ### 66.9 -14.6
2025-Mar-19 Wed 3.59 ### 3.55 3.58 ### ### -0.3 ### ###
2025-Mar-18 Tue ### ### 3.55 ### ### ### ### ### -14.4
2025-Mar-17 Mon 3.54 ### 3.5 3.57 5,662,987 ### 0.8 ### -14.3
2025-Mar-14 Fri 3.53 ### 3.49 3.56 6,731,926 ### 0.9 ### -14.2
2025-Mar-13 Thu 3.29 ### 3.225 ### 6,023,643 ### ### ### -13.5
2025-Mar-12 Wed 3.25 3.29 ### 3.22 ### ### -0.9 ### -12.9
2025-Mar-11 Tue 3.24 3.25 ### ### ### ### -1.9 30.5 -12.7
2025-Mar-10 Mon 3.23 ### 3.23 ### ### 13,147,044 ### ### -13.2
2025-Mar-07 Fri 3.25 ### ### 3.2 ### 12,489,349 ### ### -12.8
2025-Mar-06 Thu 3.23 3.26 3.2 3.26 4,031,184 13,020,724 0.9 ### ###
2025-Mar-05 Wed 3.2 3.27 ### ### 4,661,042 14,985,250 ### 36.2 -12.8
2025-Mar-04 Tue ### 3.23 ### 3.23 2,864,346 ### 1.3 ### ###
2025-Mar-03 Mon ### ### ### ### ### 13,516,973 -0.6 31.3 ###
2025-Feb-28 Fri ### 3.21 3.125 3.2 ### 26,162,378 ### ### -12.8
2025-Feb-27 Thu 3.26 3.325 3.25 3.28 4,594,375 ### ### 69.4 ###
2025-Feb-26 Wed ### 3.23 ### 3.21 ### 11,825,771 1.6 83.0 -12.8
2025-Feb-25 Tue ### ### ### 3.2 ### 14,159,541 3.2 ### -12.8
2025-Feb-24 Mon ### ### ### ### ### 15,893,973 ### ### -12.4
2025-Feb-21 Fri ### ### ### ### 5,097,959 15,663,479 1.6 81.6 -12.5
2025-Feb-20 Thu ### ### ### ### ### ### -2.5 ### -12.3
2025-Feb-19 Wed ### 3.23 ### ### 2,610,942 8,341,959 ### 73.0 -12.7
2025-Feb-18 Tue ### 3.2 ### ### ### 7,333,523 ### ### -12.6
2025-Feb-17 Mon 3.2 3.21 ### ### 2,797,344 ### -1.9 20.4 -12.6
2025-Feb-14 Fri 3.21 3.245 ### 3.23 ### 6,889,742 0.6 72.9 ###
2025-Feb-13 Thu 3.25 3.25 ### 3.21 3,298,575 10,588,425 ### ### -12.8
2025-Feb-12 Wed 3.25 3.285 3.21 3.22 3,734,781 ### -0.9 ### -12.9
2025-Feb-11 Tue ### ### 3.24 3.29 6,925,384 ### ### 34.7 ###
2025-Feb-10 Mon 3.24 3.27 3.21 3.27 3,258,671 ### 0.9 74.5 ###
2025-Feb-07 Fri 3.26 ### 3.23 3.28 3,814,377 12,453,940 ### ### ###
2025-Feb-06 Thu 3.29 ### 3.28 3.29 4,528,654 ### ### ### ###
2025-Feb-05 Wed 3.23 3.28 3.175 3.26 ### ### 0.9 73.8 ###
2025-Feb-04 Tue ### 3.22 ### 3.2 4,070,686 12,924,428 0.6 75.2 -12.8
2025-Feb-03 Mon ### ### ### ### 4,773,687 14,679,087 3.7 93.0 -12.5
2025-Jan-31 Fri ### ### ### ### ### ### 0.3 ### -12.2
2025-Jan-30 Thu ### ### ### ### ### 10,357,870 ### ### -11.9
2025-Jan-29 Wed ### ### ### ### 4,695,245 13,968,353 ### ### ###
2025-Jan-28 Tue 3 ### ### ### ### ### ### 27.7 -11.8
2025-Jan-24 Fri ### ### ### ### 5,466,140 16,863,041 -5.0 6.9 ###
2025-Jan-23 Thu ### 3.21 ### 3.21 5,861,750 ### 2.9 89.4 -12.8
2025-Jan-22 Wed ### ### 3 ### 3,701,572 ### 0.7 ### ###
2025-Jan-21 Tue ### ### ### ### ### 11,189,982 3.1 ### ###
2025-Jan-20 Mon ### ### ### ### ### ### -2.0 22.1 ###
2025-Jan-17 Fri ### ### ### ### 5,739,540 ### ### ### -11.9
2025-Jan-16 Thu ### ### ### ### 4,993,073 ### ### 72.8 -11.8
2025-Jan-15 Wed 2.89 ### 2.85 ### ### ### 0.3 ### ###
2025-Jan-14 Tue 2.79 2.83 2.76 2.83 3,098,624 8,660,654 ### 79.4 ###
2025-Jan-13 Mon 2.75 2.81 ### 2.8 ### ### ### ### -11.2
2025-Jan-10 Fri 2.75 2.775 2.73 2.76 1,480,456 4,074,955 ### ### ###
2025-Jan-09 Thu 2.8 2.85 ### 2.77 3,293,320 ### -1.1 26.1 ###
2025-Jan-08 Wed ### 2.77 ### 2.73 3,971,128 ### ### 82.3 ###
2025-Jan-07 Tue 2.57 ### 2.56 2.59 ### 5,385,987 0.8 76.4 ###
2025-Jan-06 Mon ### ### 2.55 2.57 2,224,247 ### -1.2 ### -10.3
2025-Jan-03 Fri ### ### 2.58 2.59 ### 3,262,484 -1.1 ### ###
2025-Jan-02 Thu 2.57 ### 2.555 2.58 ### ### 0.4 65.8 ###
2024-Dec-31 Tue 2.54 2.57 2.46 2.55 ### ### ### ### -10.2
2024-Dec-30 Mon ### ### 2.58 ### ### ### ### ### -10.5
2024-Dec-27 Fri ### 2.655 ### ### 1,283,477 ### 1.2 72.4 -10.5
2024-Dec-24 Tue ### ### 2.56 2.59 934,347 ### -1.5 ### ###
2024-Dec-23 Mon ### ### ### ### ### ### -0.4 21.7 -10.5
2024-Dec-20 Fri ### ### 2.59 ### 8,721,472 22,850,256 -0.8 ### -10.5
2024-Dec-19 Thu ### ### ### ### 4,468,081 ### ### 70.2 ###
2024-Dec-18 Wed 2.72 2.76 ### 2.73 ### ### ### 69.3 ###
2024-Dec-17 Tue ### 2.78 ### 2.75 3,349,327 ### ### 89.4 ###
2024-Dec-16 Mon ### 2.7 2.645 ### 2,539,179 6,785,955 -0.4 44.8 -10.7
2024-Dec-13 Fri 2.79 2.79 2.72 2.75 3,160,627 8,707,527 ### ### ###
2024-Dec-12 Thu ### ### 2.86 2.87 3,926,041 ### -2.4 19.8 -11.5
2024-Dec-11 Wed 2.85 2.875 2.83 2.85 2,699,481 ### ### 72.2 -11.4
2024-Dec-10 Tue 2.77 2.855 2.77 2.85 ### 13,433,720 2.9 88.4 -11.4
2024-Dec-09 Mon 2.7 2.72 ### 2.7 ### ### ### ### -10.8
2024-Dec-06 Fri 2.72 2.74 ### 2.73 ### ### ### ### ###
2024-Dec-05 Thu ### 2.7 ### 2.7 ### ### ### 84.8 -10.8
2024-Dec-04 Wed 2.54 2.57 2.51 2.56 ### 5,033,749 0.8 ### -10.2
2024-Dec-03 Tue 2.54 2.55 2.5 2.52 1,905,144 4,810,488 -0.8 ### ###
2024-Dec-02 Mon 2.59 ### 2.49 2.52 ### ### ### 19.9 ###
2024-Nov-29 Fri ### ### 2.54 2.56 ### ### ### ### -10.2
2024-Nov-28 Thu 2.55 ### 2.55 2.59 ### 4,099,477 ### ### ###
2024-Nov-27 Wed ### ### 2.55 2.59 2,548,643 6,588,242 ### 28.7 ###
2024-Nov-26 Tue 2.58 ### 2.51 2.56 ### ### -0.8 34.5 -10.2
2024-Nov-25 Mon ### 2.7 ### ### ### ### -1.9 ### -10.5
     Prev Section Enhanced    Basic Format Daily Prices for RRL    Bottom Next Section
Basic Prices for RRL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 00:29:34 thru 2025-05-21 00:29:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000