(RRL) REGIS RESOURCES LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 25-Jun-04 09:34:06 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(RRL) REGIS RESOURCES LIMITED home page...

TOC Company Info for RRL Fundamental

Listing Code	RRL
Listing Name	REGIS RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	REGIS REOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RRL8

Maximum Price date available .. Tuesday 3rd June 2025
Latest price with VOLUME for RRL .. Wednesday 21st August 2024

RRL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company RRL

DATE	###	###	###	###	###	###
SHARE PRICE		1.83	1.675	1.785	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		86.26	86.26	86.26	86.26	86.26
Earnings/Share (EPS)		-0.25	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	###
Year Low		1.44	1.44	1.44	1.44	1.44
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	###	###
52Week Low		1.44	1.44	1.44	1.44	1.44

Fundamental News for RRL Options

Score Company RRL for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-05-29	^{2025-05-30 10:48 GMT,} Price Closed at $4.94	-2
Price range $0.044 -> $6.72, for Dates 2004-Mar-05 Fri -> 2025-May-29 Thu
2	< an >	2020-03-18	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 8c AUD 0.08 FRANKED 30 % CTR 100 %Percentage Franked
3	< an >	2020-03-03	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 8c AUD 0.08 FRANKED 30 % CTR 100 %Percentage Franked
4	< an >	2020-03-02	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 8c AUD 0.08 FRANKED 30 % CTR 100 %Percentage Franked
5	< an >	2019-09-16	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2019-09-02	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2019-08-30	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2019-03-25	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2019-03-13	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked
10	< an >	2019-03-12	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked
11	< an >	2018-09-26	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked
12	< an >	2018-09-13	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked
13	< an	2018-09-12	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked

News Options owned by RRL Warrants

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	RRL0F7	###	ASX	C	2025-08-21	7	A	###	RRL	OS
2	RRL0G7	###	ASX	P	2025-08-21	7	A	###	RRL	OS
3	RRL0H7	###	ASX	C	2025-08-21	###	E	###	RRL	OS
4	RRL0J7	###	ASX	P	2025-08-21	###	E	###	RRL	OS
5	RRL0K7	###	ASX	C	###	7	A	###	RRL	OS
6	RRL0M7	###	ASX	P	###	7	A	###	RRL	OS
7	RRL0N7	###	ASX	C	###	###	E	###	RRL	OS
8	RRL0Q7	###	ASX	P	###	###	E	###	RRL	OS
9	RRL0U7	###	ASX	C	###	7	A	###	RRL	OS
10	RRL0V7	###	ASX	P	###	7	A	###	RRL	OS
11	RRL0X7	###	ASX	C	###	###	E	###	RRL	OS
12	RRL0Z7	###	ASX	P	###	###	E	###	RRL	OS
13	RRL1F7	###	ASX	C	2025-11-20	7	A	###	RRL	OS
14	RRL1G7	###	ASX	P	2025-11-20	7	A	###	RRL	OS
15	RRL1H7	###	ASX	C	2025-11-20	###	E	###	RRL	OS
16	RRL1J7	###	ASX	P	2025-11-20	###	E	###	RRL	OS
17	RRL1K7	###	ASX	C	###	7	A	###	RRL	OS
18	RRL1M7	###	ASX	P	###	7	A	###	RRL	OS
19	RRL1N7	###	ASX	C	###	###	E	###	RRL	OS
20	RRL1Q7	###	ASX	P	###	###	E	###	RRL	OS
21	RRL1U7	###	ASX	C	###	7	A	###	RRL	OS
22	RRL1V7	###	ASX	P	###	7	A	###	RRL	OS
23	RRL1X7	###	ASX	C	###	###	E	###	RRL	OS
24	RRL1Z7	###	ASX	P	###	###	E	###	RRL	OS
25	RRLB19	###	ASX	P	2025-08-21	2.81	E	###	RRL	OS
26	RRLB29	###	ASX	C	2025-08-21	###	E	###	RRL	OS
27	RRLB39	###	ASX	P	2025-08-21	###	E	###	RRL	OS
28	RRLB49	###	ASX	C	2025-08-21	###	E	###	RRL	OS
29	RRLB59	###	ASX	P	2025-08-21	###	E	###	RRL	OS
30	RRLB69	###	ASX	C	2025-08-21	###	E	###	RRL	OS
31	RRLB79	###	ASX	P	2025-08-21	###	E	###	RRL	OS
32	RRLB89	###	ASX	C	2025-08-21	3.21	E	###	RRL	OS
33	RRLB99	###	ASX	P	2025-08-21	3.21	E	###	RRL	OS
34	RRLBF9	###	ASX	C	2025-08-21	###	E	###	RRL	OS
35	RRLBG9	###	ASX	P	2025-08-21	###	E	###	RRL	OS
36	RRLBH9	###	ASX	C	2025-08-21	3.41	E	###	RRL	OS
37	RRLBI9	###	ASX	P	2025-08-21	3.41	E	###	RRL	OS
38	RRLBJ9	###	ASX	C	2025-08-21	###	E	###	RRLL	LE
39	RRLBK9	###	ASX	C	2025-08-21	###	A	###	RRL	OS
40	RRLBL9	###	ASX	P	2025-08-21	###	A	###	RRL	OS
41	RRLBM9	###	ASX	C	2025-08-21	3.51	E	###	RRL	OS
42	RRLBO9	###	ASX	P	2025-08-21	3.51	E	###	RRL	OS
43	RRLBP9	###	ASX	C	2025-08-21	4	A	###	RRL	OS
44	RRLBQ9	###	ASX	P	2025-08-21	4	A	###	RRL	OS
45	RRLBR9	###	ASX	C	2025-08-21	###	E	###	RRL	OS
46	RRLBS9	###	ASX	P	2025-08-21	###	E	###	RRL	OS
47	RRLBX9	###	ASX	C	###	###	A	###	RRL	OS
48	RRLBY9	###	ASX	P	###	###	A	###	RRL	OS
49	RRLBZ9	###	ASX	C	###	3.71	E	###	RRL	OS
50	RRLC19	###	ASX	P	###	3.71	E	###	RRL	OS
51	RRLC29	###	ASX	C	###	###	A	###	RRL	OS
52	RRLC39	###	ASX	P	###	###	A	###	RRL	OS
53	RRLC49	###	ASX	C	###	3.71	E	###	RRL	OS
54	RRLC59	###	ASX	P	###	3.71	E	###	RRL	OS
55	RRLC69	###	ASX	C	###	###	A	###	RRL	OS
56	RRLC79	###	ASX	P	###	###	A	###	RRL	OS
57	RRLC89	###	ASX	C	###	3.71	E	###	RRL	OS
58	RRLC99	###	ASX	P	###	3.71	E	###	RRL	OS
59	RRLCF9	###	ASX	C	2025-08-21	###	A	###	RRL	OS
60	RRLCG9	###	ASX	P	2025-08-21	###	A	###	RRL	OS
61	RRLCH9	###	ASX	C	2025-08-21	3.71	E	###	RRL	OS
62	RRLCI9	###	ASX	P	2025-08-21	3.71	E	###	RRL	OS
63	RRLCJ9	###	ASX	C	###	###	A	###	RRL	OS
64	RRLCK9	###	ASX	P	###	###	A	###	RRL	OS
65	RRLCL9	###	ASX	C	###	3.71	E	###	RRL	OS
66	RRLCM8	###	ASX	C	###	###	A	###	RRL	OS
67	RRLCM9	###	ASX	P	###	3.71	E	###	RRL	OS
68	RRLCN8	###	ASX	P	###	###	A	###	RRL	OS
69	RRLCN9	###	ASX	C	###	###	A	###	RRL	OS
70	RRLCO8	###	ASX	C	###	###	A	###	RRL	OS
71	RRLCO9	###	ASX	P	###	###	A	###	RRL	OS
72	RRLCP8	###	ASX	P	###	###	A	###	RRL	OS
73	RRLCP9	###	ASX	C	###	3.71	E	###	RRL	OS
74	RRLCQ8	###	ASX	C	###	1.7	A	###	RRL	OS
75	RRLCQ9	###	ASX	P	###	3.71	E	###	RRL	OS
76	RRLCR8	###	ASX	P	###	1.7	A	###	RRL	OS
77	RRLCS8	###	ASX	C	###	1.75	A	###	RRL	OS
78	RRLCT8	###	ASX	P	###	1.75	A	###	RRL	OS
79	RRLCU8	###	ASX	C	###	1.8	A	###	RRL	OS
80	RRLCV8	###	ASX	P	###	1.8	A	###	RRL	OS
81	RRLCW8	###	ASX	C	###	1.85	A	###	RRL	OS
82	RRLCX8	###	ASX	P	###	1.85	A	###	RRL	OS
83	RRLCY8	###	ASX	C	###	###	A	###	RRL	OS
84	RRLCZ8	###	ASX	P	###	###	A	###	RRL	OS
85	RRLD18	###	ASX	C	###	###	A	###	RRL	OS
86	RRLD28	###	ASX	P	###	###	A	###	RRL	OS
87	RRLD38	###	ASX	C	###	2	A	###	RRL	OS
88	RRLD48	###	ASX	P	###	2	A	###	RRL	OS
89	RRLD58	###	ASX	C	###	###	A	###	RRL	OS
90	RRLD68	###	ASX	P	###	###	A	###	RRL	OS
91	RRLD69	###	ASX	C	###	4.2	A	###	RRL	OS
92	RRLD78	###	ASX	C	###	2.2	A	###	RRL	OS
93	RRLD79	###	ASX	P	###	4.2	A	###	RRL	OS
94	RRLD88	###	ASX	P	###	2.2	A	###	RRL	OS
95	RRLD89	###	ASX	C	###	###	A	###	RRL	OS
96	RRLD98	###	ASX	C	###	###	A	###	RRL	OS
97	RRLD99	###	ASX	P	###	###	A	###	RRL	OS
98	RRLDK8	###	ASX	P	###	###	A	###	RRL	OS
99	RRLDK9	###	ASX	C	###	3.81	E	###	RRL	OS
100	RRLDL8	###	ASX	C	###	2.4	A	###	RRL	OS
101	RRLDL9	###	ASX	P	###	3.81	E	###	RRL	OS
102	RRLDM8	###	ASX	P	###	2.4	A	###	RRL	OS
103	RRLDM9	###	ASX	C	###	###	E	###	RRL	OS
104	RRLDN8	###	ASX	C	###	2.5	A	###	RRL	OS
105	RRLDN9	###	ASX	P	###	###	E	###	RRL	OS
106	RRLDO8	###	ASX	P	###	2.5	A	###	RRL	OS
107	RRLDO9	###	ASX	C	###	4.2	A	###	RRL	OS
108	RRLDP8	###	ASX	C	###	###	A	###	RRL	OS
109	RRLDP9	###	ASX	P	###	4.2	A	###	RRL	OS
110	RRLDQ8	###	ASX	P	###	###	A	###	RRL	OS
111	RRLDQ9	###	ASX	C	###	###	A	###	RRL	OS
112	RRLDR8	###	ASX	C	###	1.81	E	###	RRL	OS
113	RRLDR9	###	ASX	P	###	###	A	###	RRL	OS
114	RRLDS8	###	ASX	P	###	1.81	E	###	RRL	OS
115	RRLDS9	###	ASX	C	###	4.2	A	###	RRL	OS
116	RRLDT8	###	ASX	C	###	1.86	E	###	RRL	OS
117	RRLDT9	###	ASX	P	###	4.2	A	###	RRL	OS
118	RRLDU8	###	ASX	P	###	1.86	E	###	RRL	OS
119	RRLDU9	###	ASX	C	###	###	A	###	RRL	OS
120	RRLDV8	###	ASX	C	###	###	E	###	RRL	OS
121	RRLDV9	###	ASX	P	###	###	A	###	RRL	OS
122	RRLDW8	###	ASX	P	###	###	E	###	RRL	OS
123	RRLDW9	###	ASX	C	###	3.81	E	###	RRL	OS
124	RRLDX8	###	ASX	C	###	###	E	###	RRL	OS
125	RRLDX9	###	ASX	P	###	3.81	E	###	RRL	OS
126	RRLDY8	###	ASX	P	###	###	E	###	RRL	OS
127	RRLDY9	###	ASX	C	###	###	E	###	RRL	OS
128	RRLDZ8	###	ASX	C	###	###	E	###	RRL	OS
129	RRLDZ9	###	ASX	P	###	###	E	###	RRL	OS
130	RRLE18	###	ASX	P	###	###	E	###	RRL	OS
131	RRLE19	###	ASX	C	2025-08-21	4.2	A	###	RRL	OS
132	RRLE28	###	ASX	C	###	###	E	###	RRL	OS
133	RRLE29	###	ASX	P	2025-08-21	4.2	A	###	RRL	OS
134	RRLE38	###	ASX	P	###	###	E	###	RRL	OS
135	RRLE39	###	ASX	C	2025-08-21	###	A	###	RRL	OS
136	RRLE48	###	ASX	C	###	2.21	E	###	RRL	OS
137	RRLE49	###	ASX	P	2025-08-21	###	A	###	RRL	OS
138	RRLE58	###	ASX	P	###	2.21	E	###	RRL	OS
139	RRLE59	###	ASX	C	2025-08-21	3.81	E	###	RRL	OS
140	RRLE68	###	ASX	C	###	###	E	###	RRLL	LE
141	RRLE69	###	ASX	P	2025-08-21	3.81	E	###	RRL	OS
142	RRLE79	###	ASX	C	2025-08-21	###	E	###	RRL	OS
143	RRLE89	###	ASX	P	2025-08-21	###	E	###	RRL	OS
144	RRLE99	###	ASX	C	###	4.2	A	###	RRL	OS
145	RRLEF9	###	ASX	P	###	4.2	A	###	RRL	OS
146	RRLEG9	###	ASX	C	###	###	A	###	RRL	OS
147	RRLEH9	###	ASX	P	###	###	A	###	RRL	OS
148	RRLEI9	###	ASX	C	###	4.2	A	###	RRL	OS
149	RRLEJ9	###	ASX	P	###	4.2	A	###	RRL	OS
150	RRLEK8	###	ASX	C	###	2.7	A	###	RRL	OS
151	RRLEK9	###	ASX	C	###	###	A	###	RRL	OS
152	RRLEL8	###	ASX	P	###	2.7	A	###	RRL	OS
153	RRLEL9	###	ASX	P	###	###	A	###	RRL	OS
154	RRLEM8	###	ASX	C	###	###	E	###	RRL	OS
155	RRLEM9	###	ASX	C	###	3.81	E	###	RRL	OS
156	RRLEN8	###	ASX	P	###	###	E	###	RRL	OS
157	RRLEN9	###	ASX	P	###	3.81	E	###	RRL	OS
158	RRLEO8	###	ASX	C	###	2.7	A	###	RRL	OS
159	RRLEO9	###	ASX	C	###	###	E	###	RRL	OS
160	RRLEP8	###	ASX	P	###	2.7	A	###	RRL	OS
161	RRLEP9	###	ASX	P	###	###	E	###	RRL	OS
162	RRLEQ8	###	ASX	C	###	###	E	###	RRL	OS
163	RRLER8	###	ASX	P	###	###	E	###	RRL	OS
164	RRLES9	###	ASX	C	###	###	E	###	RRL	OS
165	RRLET9	###	ASX	P	###	###	E	###	RRL	OS
166	RRLEU9	###	ASX	C	###	###	A	###	RRL	OS
167	RRLEV9	###	ASX	P	###	###	A	###	RRL	OS
168	RRLEW9	###	ASX	C	###	3	A	###	RRL	OS
169	RRLEX9	###	ASX	P	###	3	A	###	RRL	OS
170	RRLEY9	###	ASX	C	###	###	A	###	RRL	OS
171	RRLEZ9	###	ASX	P	###	###	A	###	RRL	OS
172	RRLF18	###	ASX	C	###	2.8	A	###	RRL	OS
173	RRLF19	###	ASX	C	###	3.2	A	###	RRL	OS
174	RRLF28	###	ASX	P	###	2.8	A	###	RRL	OS
175	RRLF29	###	ASX	P	###	3.2	A	###	RRL	OS
176	RRLF38	###	ASX	C	###	2.41	E	###	RRL	OS
177	RRLF39	###	ASX	C	###	###	A	###	RRL	OS
178	RRLF48	###	ASX	P	###	2.41	E	###	RRL	OS
179	RRLF49	###	ASX	P	###	###	A	###	RRL	OS
180	RRLF58	###	ASX	C	###	2.8	A	###	RRL	OS
181	RRLF59	###	ASX	C	###	3.4	A	###	RRL	OS
182	RRLF68	###	ASX	P	###	2.8	A	###	RRL	OS
183	RRLF69	###	ASX	P	###	3.4	A	###	RRL	OS
184	RRLF78	###	ASX	C	###	2.41	E	###	RRL	OS
185	RRLF79	###	ASX	C	###	3.5	A	###	RRL	OS
186	RRLF88	###	ASX	P	###	2.41	E	###	RRL	OS
187	RRLF89	###	ASX	P	###	3.5	A	###	RRL	OS
188	RRLF99	###	ASX	C	###	###	A	###	RRL	OS
189	RRLFF9	###	ASX	P	###	###	A	###	RRL	OS
190	RRLFG9	###	ASX	C	###	3.7	A	###	RRL	OS
191	RRLFH9	###	ASX	P	###	3.7	A	###	RRL	OS
192	RRLFI9	###	ASX	C	###	3.8	A	###	RRL	OS
193	RRLFJ9	###	ASX	P	###	3.8	A	###	RRL	OS
194	RRLFK9	###	ASX	C	###	###	A	###	RRL	OS
195	RRLFL9	###	ASX	P	###	###	A	###	RRL	OS
196	RRLFM8	###	ASX	C	###	###	A	###	RRL	OS
197	RRLFM9	###	ASX	C	###	4	A	###	RRL	OS
198	RRLFN8	###	ASX	P	###	###	A	###	RRL	OS
199	RRLFN9	###	ASX	P	###	4	A	###	RRL	OS
200	RRLFO8	###	ASX	C	###	2.51	E	###	RRL	OS
201	RRLFO9	###	ASX	C	###	###	A	###	RRL	OS
202	RRLFP8	###	ASX	P	###	2.51	E	###	RRL	OS
203	RRLFP9	###	ASX	P	###	###	A	###	RRL	OS
204	RRLFQ8	###	ASX	C	###	###	A	###	RRL	OS
205	RRLFQ9	###	ASX	C	###	4.2	A	###	RRL	OS
206	RRLFR8	###	ASX	P	###	###	A	###	RRL	OS
207	RRLFR9	###	ASX	P	###	4.2	A	###	RRL	OS
208	RRLFS8	###	ASX	C	###	2.51	E	###	RRL	OS
209	RRLFS9	###	ASX	C	###	###	A	###	RRL	OS
210	RRLFT8	###	ASX	P	###	2.51	E	###	RRL	OS
211	RRLFT9	###	ASX	P	###	###	A	###	RRL	OS
212	RRLFU9	###	ASX	C	###	###	E	###	RRL	OS
213	RRLFV9	###	ASX	P	###	###	E	###	RRL	OS
214	RRLFW9	###	ASX	C	###	3.41	E	###	RRL	OS
215	RRLFX9	###	ASX	P	###	3.41	E	###	RRL	OS
216	RRLFY9	###	ASX	C	###	3.51	E	###	RRL	OS
217	RRLFZ9	###	ASX	P	###	3.51	E	###	RRL	OS
218	RRLG19	###	ASX	C	###	###	E	###	RRL	OS
219	RRLG29	###	ASX	P	###	###	E	###	RRL	OS
220	RRLG39	###	ASX	C	###	3.71	E	###	RRL	OS
221	RRLG49	###	ASX	P	###	3.71	E	###	RRL	OS
222	RRLG59	###	ASX	C	###	3.81	E	###	RRL	OS
223	RRLG69	###	ASX	P	###	3.81	E	###	RRL	OS
224	RRLG79	###	ASX	C	###	###	E	###	RRL	OS
225	RRLG89	###	ASX	P	###	###	E	###	RRL	OS
226	RRLG99	###	ASX	C	###	###	E	###	RRLL	LE
227	RRLGN8	###	ASX	C	###	3	A	###	RRL	OS
228	RRLGO8	###	ASX	P	###	3	A	###	RRL	OS
229	RRLGP8	###	ASX	C	###	###	E	###	RRL	OS
230	RRLGQ8	###	ASX	P	###	###	E	###	RRL	OS
231	RRLGR8	###	ASX	C	###	3	A	###	RRL	OS
232	RRLGS8	###	ASX	P	###	3	A	###	RRL	OS
233	RRLGT8	###	ASX	C	###	###	E	###	RRL	OS
234	RRLGU8	###	ASX	P	###	###	E	###	RRL	OS
235	RRLGU9	###	ASX	C	###	4.4	A	###	RRL	OS
236	RRLGV9	###	ASX	P	###	4.4	A	###	RRL	OS
237	RRLGW9	###	ASX	C	###	4.4	A	###	RRL	OS
238	RRLGX9	###	ASX	P	###	4.4	A	###	RRL	OS
239	RRLGY9	###	ASX	C	###	4.4	A	###	RRL	OS
240	RRLGZ9	###	ASX	P	###	4.4	A	###	RRL	OS
241	RRLI19	###	ASX	C	###	###	E	###	RRL	OS
242	RRLI29	###	ASX	P	###	###	E	###	RRL	OS
243	RRLI39	###	ASX	C	2025-08-21	4.4	A	###	RRL	OS
244	RRLI49	###	ASX	P	2025-08-21	4.4	A	###	RRL	OS
245	RRLI59	###	ASX	C	2025-08-21	###	E	###	RRL	OS
246	RRLI69	###	ASX	P	2025-08-21	###	E	###	RRL	OS
247	RRLI79	###	ASX	C	###	4.4	A	###	RRL	OS
248	RRLI89	###	ASX	P	###	4.4	A	###	RRL	OS
249	RRLI99	###	ASX	C	###	4.4	A	###	RRL	OS
250	RRLIF9	###	ASX	P	###	4.4	A	###	RRL	OS
251	RRLIG9	###	ASX	C	###	###	E	###	RRL	OS
252	RRLIH9	###	ASX	P	###	###	E	###	RRL	OS
253	RRLII9	###	ASX	C	###	4.4	A	###	RRL	OS
254	RRLIJ8	###	ASX	C	###	###	A	###	RRL	OS
255	RRLIJ9	###	ASX	P	###	4.4	A	###	RRL	OS
256	RRLIK8	###	ASX	P	###	###	A	###	RRL	OS
257	RRLIK9	###	ASX	C	###	###	E	###	RRL	OS
258	RRLIL8	###	ASX	C	###	2.71	E	###	RRL	OS
259	RRLIL9	###	ASX	P	###	###	E	###	RRL	OS
260	RRLIM8	###	ASX	P	###	2.71	E	###	RRL	OS
261	RRLIN8	###	ASX	C	###	###	A	###	RRL	OS
262	RRLIO8	###	ASX	P	###	###	A	###	RRL	OS
263	RRLIP8	###	ASX	C	###	2.71	E	###	RRL	OS
264	RRLIQ8	###	ASX	P	###	2.71	E	###	RRL	OS
265	RRLIS9	###	ASX	C	###	4.5	A	###	RRL	OS
266	RRLIT9	###	ASX	P	###	4.5	A	###	RRL	OS
267	RRLIU9	###	ASX	C	###	###	A	###	RRL	OS
268	RRLIV9	###	ASX	P	###	###	A	###	RRL	OS
269	RRLIW9	###	ASX	C	###	###	E	###	RRL	OS
270	RRLIX9	###	ASX	P	###	###	E	###	RRL	OS
271	RRLIY9	###	ASX	C	###	4.21	E	###	RRL	OS
272	RRLIZ9	###	ASX	P	###	4.21	E	###	RRL	OS
273	RRLJ19	###	ASX	C	###	4.5	A	###	RRL	OS
274	RRLJ29	###	ASX	P	###	4.5	A	###	RRL	OS
275	RRLJ39	###	ASX	C	###	###	A	###	RRL	OS
276	RRLJ49	###	ASX	P	###	###	A	###	RRL	OS
277	RRLJ59	###	ASX	C	###	###	E	###	RRL	OS
278	RRLJ69	###	ASX	P	###	###	E	###	RRL	OS
279	RRLJ79	###	ASX	C	###	4.21	E	###	RRL	OS
280	RRLJ89	###	ASX	P	###	4.21	E	###	RRL	OS
281	RRLJ99	###	ASX	C	###	4.5	A	###	RRL	OS
282	RRLJA9	###	ASX	P	###	4.5	A	###	RRL	OS
283	RRLJB9	###	ASX	C	###	###	A	###	RRL	OS
284	RRLJC9	###	ASX	P	###	###	A	###	RRL	OS
285	RRLJD9	###	ASX	C	###	###	E	###	RRL	OS
286	RRLJE9	###	ASX	P	###	###	E	###	RRL	OS
287	RRLJF9	###	ASX	C	###	4.21	E	###	RRL	OS
288	RRLJG9	###	ASX	P	###	4.21	E	###	RRL	OS
289	RRLJH9	###	ASX	C	2025-08-21	4.5	A	###	RRL	OS
290	RRLJI9	###	ASX	P	2025-08-21	4.5	A	###	RRL	OS
291	RRLJJ9	###	ASX	C	2025-08-21	###	A	###	RRL	OS
292	RRLJK9	###	ASX	P	2025-08-21	###	A	###	RRL	OS
293	RRLJL9	###	ASX	C	2025-08-21	###	E	###	RRL	OS
294	RRLJM9	###	ASX	P	2025-08-21	###	E	###	RRL	OS
295	RRLJN9	###	ASX	C	2025-08-21	4.21	E	###	RRL	OS
296	RRLJO8	###	ASX	C	###	3.2	A	###	RRL	OS
297	RRLJO9	###	ASX	P	2025-08-21	4.21	E	###	RRL	OS
298	RRLJP8	###	ASX	P	###	3.2	A	###	RRL	OS
299	RRLJP9	###	ASX	C	###	4.5	A	###	RRL	OS
300	RRLJQ8	###	ASX	C	###	###	A	###	RRL	OS
301	RRLJQ9	###	ASX	P	###	4.5	A	###	RRL	OS
302	RRLJR8	###	ASX	P	###	###	A	###	RRL	OS
303	RRLJR9	###	ASX	C	###	###	A	###	RRL	OS
304	RRLJS8	###	ASX	C	###	2.81	E	###	RRL	OS
305	RRLJS9	###	ASX	P	###	###	A	###	RRL	OS
306	RRLJT8	###	ASX	P	###	2.81	E	###	RRL	OS
307	RRLJT9	###	ASX	C	###	###	E	###	RRL	OS
308	RRLJU8	###	ASX	C	###	###	E	###	RRL	OS
309	RRLJU9	###	ASX	P	###	###	E	###	RRL	OS
310	RRLJV8	###	ASX	P	###	###	E	###	RRL	OS
311	RRLJV9	###	ASX	C	###	4.21	E	###	RRL	OS
312	RRLJW8	###	ASX	C	###	3.2	A	###	RRL	OS
313	RRLJW9	###	ASX	P	###	4.21	E	###	RRL	OS
314	RRLJX8	###	ASX	P	###	3.2	A	###	RRL	OS
315	RRLJX9	###	ASX	C	###	4.5	A	###	RRL	OS
316	RRLJY8	###	ASX	C	###	###	A	###	RRL	OS
317	RRLJY9	###	ASX	P	###	4.5	A	###	RRL	OS
318	RRLJZ8	###	ASX	P	###	###	A	###	RRL	OS
319	RRLJZ9	###	ASX	C	###	###	A	###	RRL	OS
320	RRLK18	###	ASX	C	###	2.81	E	###	RRL	OS
321	RRLK19	###	ASX	P	###	###	A	###	RRL	OS
322	RRLK28	###	ASX	P	###	2.81	E	###	RRL	OS
323	RRLK29	###	ASX	C	###	###	E	###	RRL	OS
324	RRLK38	###	ASX	C	###	###	E	###	RRL	OS
325	RRLK39	###	ASX	P	###	###	E	###	RRL	OS
326	RRLK48	###	ASX	P	###	###	E	###	RRL	OS
327	RRLK49	###	ASX	C	###	4.21	E	###	RRL	OS
328	RRLK59	###	ASX	P	###	4.21	E	###	RRL	OS
329	RRLK69	###	ASX	C	###	4.5	A	###	RRL	OS
330	RRLK79	###	ASX	P	###	4.5	A	###	RRL	OS
331	RRLK89	###	ASX	C	###	###	A	###	RRL	OS
332	RRLK99	###	ASX	P	###	###	A	###	RRL	OS
333	RRLKA9	###	ASX	C	###	###	E	###	RRL	OS
334	RRLKB9	###	ASX	P	###	###	E	###	RRL	OS
335	RRLKC9	###	ASX	C	###	4.21	E	###	RRL	OS
336	RRLKD9	###	ASX	P	###	4.21	E	###	RRL	OS
337	RRLKI9	###	ASX	C	###	4.7	A	###	RRL	OS
338	RRLKJ9	###	ASX	P	###	4.7	A	###	RRL	OS
339	RRLKK9	###	ASX	C	###	###	E	###	RRL	OS
340	RRLKL9	###	ASX	P	###	###	E	###	RRL	OS
341	RRLKM9	###	ASX	C	###	4.7	A	###	RRL	OS
342	RRLKN9	###	ASX	P	###	4.7	A	###	RRL	OS
343	RRLKO9	###	ASX	C	###	###	E	###	RRL	OS
344	RRLKP9	###	ASX	P	###	###	E	###	RRL	OS
345	RRLKQ9	###	ASX	C	###	4.7	A	###	RRL	OS
346	RRLKR9	###	ASX	P	###	4.7	A	###	RRL	OS
347	RRLKS9	###	ASX	C	###	###	E	###	RRL	OS
348	RRLKT9	###	ASX	P	###	###	E	###	RRL	OS
349	RRLKU9	###	ASX	C	2025-08-21	4.7	A	###	RRL	OS
350	RRLKV9	###	ASX	P	2025-08-21	4.7	A	###	RRL	OS
351	RRLKW9	###	ASX	C	2025-08-21	###	E	###	RRL	OS
352	RRLKX9	###	ASX	P	2025-08-21	###	E	###	RRL	OS
353	RRLKY9	###	ASX	C	###	4.7	A	###	RRL	OS
354	RRLKZ9	###	ASX	P	###	4.7	A	###	RRL	OS
355	RRLL19	###	ASX	C	###	###	E	###	RRL	OS
356	RRLL29	###	ASX	P	###	###	E	###	RRL	OS
357	RRLL39	###	ASX	C	###	4.7	A	###	RRL	OS
358	RRLL49	###	ASX	P	###	4.7	A	###	RRL	OS
359	RRLL59	###	ASX	C	###	###	E	###	RRL	OS
360	RRLL69	###	ASX	P	###	###	E	###	RRL	OS
361	RRLL79	###	ASX	C	###	4.7	A	###	RRL	OS
362	RRLL89	###	ASX	P	###	4.7	A	###	RRL	OS
363	RRLL99	###	ASX	C	###	###	E	###	RRL	OS
364	RRLLA9	###	ASX	P	###	###	E	###	RRL	OS
365	RRLLF9	###	ASX	C	###	4.8	A	###	RRL	OS
366	RRLLG9	###	ASX	P	###	4.8	A	###	RRL	OS
367	RRLLH9	###	ASX	C	###	4.41	E	###	RRL	OS
368	RRLLI9	###	ASX	P	###	4.41	E	###	RRL	OS
369	RRLLJ9	###	ASX	C	###	4.8	A	###	RRL	OS
370	RRLLK9	###	ASX	P	###	4.8	A	###	RRL	OS
371	RRLLL9	###	ASX	C	###	4.41	E	###	RRL	OS
372	RRLLM9	###	ASX	P	###	4.41	E	###	RRL	OS
373	RRLLN9	###	ASX	C	###	4.8	A	###	RRL	OS
374	RRLLO9	###	ASX	P	###	4.8	A	###	RRL	OS
375	RRLLP9	###	ASX	C	###	4.41	E	###	RRL	OS
376	RRLLQ9	###	ASX	P	###	4.41	E	###	RRL	OS
377	RRLLR9	###	ASX	C	2025-08-21	4.8	A	###	RRL	OS
378	RRLLS9	###	ASX	P	2025-08-21	4.8	A	###	RRL	OS
379	RRLLT9	###	ASX	C	2025-08-21	4.41	E	###	RRL	OS
380	RRLLU9	###	ASX	P	2025-08-21	4.41	E	###	RRL	OS
381	RRLLW9	###	ASX	C	###	4.8	A	###	RRL	OS
382	RRLLX9	###	ASX	P	###	4.8	A	###	RRL	OS
383	RRLLY9	###	ASX	C	###	4.41	E	###	RRL	OS
384	RRLLZ9	###	ASX	P	###	4.41	E	###	RRL	OS
385	RRLM18	###	ASX	C	###	3.4	A	###	RRL	OS
386	RRLM19	###	ASX	C	###	4.8	A	###	RRL	OS
387	RRLM28	###	ASX	P	###	3.4	A	###	RRL	OS
388	RRLM29	###	ASX	P	###	4.8	A	###	RRL	OS
389	RRLM38	###	ASX	C	###	###	E	###	RRL	OS
390	RRLM39	###	ASX	C	###	4.41	E	###	RRL	OS
391	RRLM48	###	ASX	P	###	###	E	###	RRL	OS
392	RRLM49	###	ASX	P	###	4.41	E	###	RRL	OS
393	RRLM58	###	ASX	C	###	3.4	A	###	RRL	OS
394	RRLM59	###	ASX	C	###	4.8	A	###	RRL	OS
395	RRLM68	###	ASX	P	###	3.4	A	###	RRL	OS
396	RRLM69	###	ASX	P	###	4.8	A	###	RRL	OS
397	RRLM78	###	ASX	C	###	###	E	###	RRL	OS
398	RRLM79	###	ASX	C	###	4.41	E	###	RRL	OS
399	RRLM88	###	ASX	P	###	###	E	###	RRL	OS
400	RRLM89	###	ASX	P	###	4.41	E	###	RRL	OS
401	RRLMB9	###	ASX	C	###	###	A	###	RRL	OS
402	RRLMC9	###	ASX	P	###	###	A	###	RRL	OS
403	RRLMD9	###	ASX	C	###	4.51	E	###	RRL	OS
404	RRLME9	###	ASX	P	###	4.51	E	###	RRL	OS
405	RRLMF9	###	ASX	C	###	###	A	###	RRL	OS
406	RRLMG9	###	ASX	P	###	###	A	###	RRL	OS
407	RRLMH9	###	ASX	C	###	4.51	E	###	RRL	OS
408	RRLMI9	###	ASX	P	###	4.51	E	###	RRL	OS
409	RRLMJ9	###	ASX	C	###	###	A	###	RRL	OS
410	RRLMK9	###	ASX	P	###	###	A	###	RRL	OS
411	RRLML9	###	ASX	C	###	4.51	E	###	RRL	OS
412	RRLMM9	###	ASX	P	###	4.51	E	###	RRL	OS
413	RRLMN9	###	ASX	C	2025-08-21	###	A	###	RRL	OS
414	RRLMO9	###	ASX	P	2025-08-21	###	A	###	RRL	OS
415	RRLMP9	###	ASX	C	2025-08-21	4.51	E	###	RRL	OS
416	RRLMQ9	###	ASX	P	2025-08-21	4.51	E	###	RRL	OS
417	RRLMR9	###	ASX	C	###	###	A	###	RRL	OS
418	RRLMS9	###	ASX	P	###	###	A	###	RRL	OS
419	RRLMT8	###	ASX	C	###	3.5	A	###	RRL	OS
420	RRLMT9	###	ASX	C	###	4.51	E	###	RRL	OS
421	RRLMU8	###	ASX	P	###	3.5	A	###	RRL	OS
422	RRLMU9	###	ASX	P	###	4.51	E	###	RRL	OS
423	RRLMV8	###	ASX	C	###	###	E	###	RRL	OS
424	RRLMV9	###	ASX	C	###	###	A	###	RRL	OS
425	RRLMW8	###	ASX	P	###	###	E	###	RRL	OS
426	RRLMW9	###	ASX	P	###	###	A	###	RRL	OS
427	RRLMX8	###	ASX	C	###	3.5	A	###	RRL	OS
428	RRLMX9	###	ASX	C	###	4.51	E	###	RRL	OS
429	RRLMY8	###	ASX	P	###	3.5	A	###	RRL	OS
430	RRLMY9	###	ASX	P	###	4.51	E	###	RRL	OS
431	RRLMZ8	###	ASX	C	###	###	E	###	RRL	OS
432	RRLMZ9	###	ASX	C	###	###	A	###	RRL	OS
433	RRLN18	###	ASX	P	###	###	E	###	RRL	OS
434	RRLN19	###	ASX	P	###	###	A	###	RRL	OS
435	RRLN29	###	ASX	C	###	4.51	E	###	RRL	OS
436	RRLN39	###	ASX	P	###	4.51	E	###	RRL	OS
437	RRLNK8	###	ASX	C	###	3.8	A	###	RRL	OS
438	RRLNK9	###	ASX	C	###	5	A	###	RRL	OS
439	RRLNL8	###	ASX	P	###	3.8	A	###	RRL	OS
440	RRLNL9	###	ASX	P	###	5	A	###	RRL	OS
441	RRLNM8	###	ASX	C	###	3.81	E	###	RRL	OS
442	RRLNM9	###	ASX	C	###	5.25	A	###	RRL	OS
443	RRLNN8	###	ASX	P	###	3.81	E	###	RRL	OS
444	RRLNN9	###	ASX	P	###	5.25	A	###	RRL	OS
445	RRLNO8	###	ASX	C	###	###	A	###	RRL	OS
446	RRLNO9	###	ASX	C	###	###	E	###	RRL	OS
447	RRLNP8	###	ASX	P	###	###	A	###	RRL	OS
448	RRLNP9	###	ASX	P	###	###	E	###	RRL	OS
449	RRLNQ8	###	ASX	C	###	###	E	###	RRL	OS
450	RRLNQ9	###	ASX	C	###	4.71	E	###	RRL	OS
451	RRLNR8	###	ASX	P	###	###	E	###	RRL	OS
452	RRLNR9	###	ASX	P	###	4.71	E	###	RRL	OS
453	RRLNS8	###	ASX	C	###	4	A	###	RRL	OS
454	RRLNS9	###	ASX	C	###	5	A	###	RRL	OS
455	RRLNT8	###	ASX	P	###	4	A	###	RRL	OS
456	RRLNT9	###	ASX	P	###	5	A	###	RRL	OS
457	RRLNU8	###	ASX	C	###	###	E	###	RRL	OS
458	RRLNU9	###	ASX	C	###	5.25	A	###	RRL	OS
459	RRLNV8	###	ASX	P	###	###	E	###	RRL	OS
460	RRLNV9	###	ASX	P	###	5.25	A	###	RRL	OS
461	RRLNW8	###	ASX	C	###	3.8	A	###	RRL	OS
462	RRLNW9	###	ASX	C	###	###	E	###	RRL	OS
463	RRLNX8	###	ASX	P	###	3.8	A	###	RRL	OS
464	RRLNX9	###	ASX	P	###	###	E	###	RRL	OS
465	RRLNY8	###	ASX	C	###	3.81	E	###	RRL	OS
466	RRLNY9	###	ASX	C	###	4.71	E	###	RRL	OS
467	RRLNZ8	###	ASX	P	###	3.81	E	###	RRL	OS
468	RRLNZ9	###	ASX	P	###	4.71	E	###	RRL	OS
469	RRLP18	###	ASX	C	###	###	A	###	RRL	OS
470	RRLP19	###	ASX	C	###	5	A	###	RRL	OS
471	RRLP28	###	ASX	P	###	###	A	###	RRL	OS
472	RRLP29	###	ASX	P	###	5	A	###	RRL	OS
473	RRLP38	###	ASX	C	###	###	E	###	RRL	OS
474	RRLP39	###	ASX	C	###	5.25	A	###	RRL	OS
475	RRLP48	###	ASX	P	###	###	E	###	RRL	OS
476	RRLP49	###	ASX	P	###	5.25	A	###	RRL	OS
477	RRLP58	###	ASX	C	###	4	A	###	RRL	OS
478	RRLP59	###	ASX	C	###	###	E	###	RRL	OS
479	RRLP68	###	ASX	P	###	4	A	###	RRL	OS
480	RRLP69	###	ASX	P	###	###	E	###	RRL	OS
481	RRLP78	###	ASX	C	###	###	E	###	RRL	OS
482	RRLP79	###	ASX	C	###	4.71	E	###	RRL	OS
483	RRLP88	###	ASX	P	###	###	E	###	RRL	OS
484	RRLP89	###	ASX	P	###	4.71	E	###	RRL	OS
485	RRLP99	###	ASX	C	2025-08-21	5	A	###	RRL	OS
486	RRLPK9	###	ASX	P	2025-08-21	5	A	###	RRL	OS
487	RRLPL9	###	ASX	C	2025-08-21	5.25	A	###	RRL	OS
488	RRLPM9	###	ASX	P	2025-08-21	5.25	A	###	RRL	OS
489	RRLPN9	###	ASX	C	2025-08-21	###	E	###	RRL	OS
490	RRLPO9	###	ASX	P	2025-08-21	###	E	###	RRL	OS
491	RRLPP9	###	ASX	C	2025-08-21	4.71	E	###	RRL	OS
492	RRLPQ9	###	ASX	P	2025-08-21	4.71	E	###	RRL	OS
493	RRLPR8	###	ASX	C	###	2	A	###	RRL	OS
494	RRLPR9	###	ASX	C	###	5	A	###	RRL	OS
495	RRLPS8	###	ASX	P	###	2	A	###	RRL	OS
496	RRLPS9	###	ASX	P	###	5	A	###	RRL	OS
497	RRLPT8	###	ASX	C	###	###	A	###	RRL	OS
498	RRLPT9	###	ASX	C	###	5.25	A	###	RRL	OS
499	RRLPU8	###	ASX	P	###	###	A	###	RRL	OS
500	RRLPU9	###	ASX	P	###	5.25	A	###	RRL	OS
501	RRLPV8	###	ASX	C	###	2.2	A	###	RRL	OS
502	RRLPV9	###	ASX	C	###	###	E	###	RRL	OS
503	RRLPW8	###	ASX	P	###	2.2	A	###	RRL	OS
504	RRLPW9	###	ASX	P	###	###	E	###	RRL	OS
505	RRLPX8	###	ASX	C	###	###	A	###	RRL	OS
506	RRLPX9	###	ASX	C	###	4.71	E	###	RRL	OS
507	RRLPY8	###	ASX	P	###	###	A	###	RRL	OS
508	RRLPY9	###	ASX	P	###	4.71	E	###	RRL	OS
509	RRLPZ8	###	ASX	C	###	2.4	A	###	RRL	OS
510	RRLPZ9	###	ASX	C	###	5	A	###	RRL	OS
511	RRLQ18	###	ASX	P	###	2.4	A	###	RRL	OS
512	RRLQ19	###	ASX	P	###	5	A	###	RRL	OS
513	RRLQ28	###	ASX	C	###	2.5	A	###	RRL	OS
514	RRLQ29	###	ASX	C	###	5.25	A	###	RRL	OS
515	RRLQ38	###	ASX	P	###	2.5	A	###	RRL	OS
516	RRLQ39	###	ASX	P	###	5.25	A	###	RRL	OS
517	RRLQ48	###	ASX	C	###	###	A	###	RRL	OS
518	RRLQ49	###	ASX	C	###	###	E	###	RRL	OS
519	RRLQ58	###	ASX	P	###	###	A	###	RRL	OS
520	RRLQ59	###	ASX	P	###	###	E	###	RRL	OS
521	RRLQ68	###	ASX	C	###	2.7	A	###	RRL	OS
522	RRLQ69	###	ASX	C	###	4.71	E	###	RRL	OS
523	RRLQ78	###	ASX	P	###	2.7	A	###	RRL	OS
524	RRLQ79	###	ASX	P	###	4.71	E	###	RRL	OS
525	RRLQ88	###	ASX	C	###	2.8	A	###	RRL	OS
526	RRLQ89	###	ASX	C	###	5	A	###	RRL	OS
527	RRLQ98	###	ASX	P	###	2.8	A	###	RRL	OS
528	RRLQ99	###	ASX	P	###	5	A	###	RRL	OS
529	RRLQA8	###	ASX	C	###	###	A	###	RRL	OS
530	RRLQA9	###	ASX	C	###	5.25	A	###	RRL	OS
531	RRLQB8	###	ASX	P	###	###	A	###	RRL	OS
532	RRLQB9	###	ASX	P	###	5.25	A	###	RRL	OS
533	RRLQC8	###	ASX	C	###	3	A	###	RRL	OS
534	RRLQC9	###	ASX	C	###	###	E	###	RRL	OS
535	RRLQD8	###	ASX	P	###	3	A	###	RRL	OS
536	RRLQD9	###	ASX	P	###	###	E	###	RRL	OS
537	RRLQE8	###	ASX	C	###	###	A	###	RRL	OS
538	RRLQE9	###	ASX	C	###	4.71	E	###	RRL	OS
539	RRLQF8	###	ASX	P	###	###	A	###	RRL	OS
540	RRLQF9	###	ASX	P	###	4.71	E	###	RRL	OS
541	RRLQG8	###	ASX	C	###	3.2	A	###	RRL	OS
542	RRLQH8	###	ASX	P	###	3.2	A	###	RRL	OS
543	RRLQI8	###	ASX	C	###	###	A	###	RRL	OS
544	RRLQJ8	###	ASX	P	###	###	A	###	RRL	OS
545	RRLQK8	###	ASX	C	###	3.4	A	###	RRL	OS
546	RRLQL8	###	ASX	P	###	3.4	A	###	RRL	OS
547	RRLQM8	###	ASX	C	###	2.41	E	###	RRL	OS
548	RRLQN8	###	ASX	P	###	2.41	E	###	RRL	OS
549	RRLQO8	###	ASX	C	###	2.51	E	###	RRL	OS
550	RRLQO9	###	ASX	C	###	5.5	A	###	RRL	OS
551	RRLQP8	###	ASX	P	###	2.51	E	###	RRL	OS
552	RRLQP9	###	ASX	P	###	5.5	A	###	RRL	OS
553	RRLQQ8	###	ASX	C	###	###	E	###	RRL	OS
554	RRLQQ9	###	ASX	C	###	5.75	A	###	RRL	OS
555	RRLQR8	###	ASX	P	###	###	E	###	RRL	OS
556	RRLQR9	###	ASX	P	###	5.75	A	###	RRL	OS
557	RRLQS8	###	ASX	C	###	2.71	E	###	RRL	OS
558	RRLQS9	###	ASX	C	###	4.81	E	###	RRL	OS
559	RRLQT8	###	ASX	P	###	2.71	E	###	RRL	OS
560	RRLQT9	###	ASX	P	###	4.81	E	###	RRL	OS
561	RRLQU8	###	ASX	C	###	2.81	E	###	RRL	OS
562	RRLQU9	###	ASX	C	###	###	E	###	RRL	OS
563	RRLQV8	###	ASX	P	###	2.81	E	###	RRL	OS
564	RRLQV9	###	ASX	P	###	###	E	###	RRL	OS
565	RRLQW8	###	ASX	C	###	###	E	###	RRL	OS
566	RRLQW9	###	ASX	C	###	5.5	A	###	RRL	OS
567	RRLQX8	###	ASX	P	###	###	E	###	RRL	OS
568	RRLQX9	###	ASX	P	###	5.5	A	###	RRL	OS
569	RRLQY8	###	ASX	C	###	###	E	###	RRL	OS
570	RRLQY9	###	ASX	C	###	5.75	A	###	RRL	OS
571	RRLQZ8	###	ASX	P	###	###	E	###	RRL	OS
572	RRLQZ9	###	ASX	P	###	5.75	A	###	RRL	OS
573	RRLR18	###	ASX	C	###	###	E	###	RRLL	LE
574	RRLR19	###	ASX	C	###	4.81	E	###	RRL	OS
575	RRLR28	###	ASX	C	###	###	A	###	RRL	OS
576	RRLR29	###	ASX	P	###	4.81	E	###	RRL	OS
577	RRLR38	###	ASX	P	###	###	A	###	RRL	OS
578	RRLR39	###	ASX	C	###	###	E	###	RRL	OS
579	RRLR48	###	ASX	C	###	###	E	###	RRL	OS
580	RRLR49	###	ASX	P	###	###	E	###	RRL	OS
581	RRLR58	###	ASX	P	###	###	E	###	RRL	OS
582	RRLR59	###	ASX	C	###	5.5	A	###	RRL	OS
583	RRLR68	###	ASX	C	###	###	A	###	RRL	OS
584	RRLR69	###	ASX	P	###	5.5	A	###	RRL	OS
585	RRLR78	###	ASX	P	###	###	A	###	RRL	OS
586	RRLR79	###	ASX	C	###	5.75	A	###	RRL	OS
587	RRLR88	###	ASX	C	###	2.21	E	###	RRL	OS
588	RRLR89	###	ASX	P	###	5.75	A	###	RRL	OS
589	RRLR98	###	ASX	P	###	2.21	E	###	RRL	OS
590	RRLR99	###	ASX	C	###	4.81	E	###	RRL	OS
591	RRLRF9	###	ASX	P	###	4.81	E	###	RRL	OS
592	RRLRG9	###	ASX	C	###	###	E	###	RRL	OS
593	RRLRH9	###	ASX	P	###	###	E	###	RRL	OS
594	RRLRI9	###	ASX	C	2025-08-21	5.5	A	###	RRL	OS
595	RRLRJ9	###	ASX	P	2025-08-21	5.5	A	###	RRL	OS
596	RRLRK9	###	ASX	C	2025-08-21	5.75	A	###	RRL	OS
597	RRLRL9	###	ASX	P	2025-08-21	5.75	A	###	RRL	OS
598	RRLRM9	###	ASX	C	2025-08-21	4.81	E	###	RRL	OS
599	RRLRN9	###	ASX	P	2025-08-21	4.81	E	###	RRL	OS
600	RRLRO9	###	ASX	C	2025-08-21	###	E	###	RRL	OS
601	RRLRP9	###	ASX	P	2025-08-21	###	E	###	RRL	OS
602	RRLRQ9	###	ASX	C	###	5.5	A	###	RRL	OS
603	RRLRR9	###	ASX	P	###	5.5	A	###	RRL	OS
604	RRLRS9	###	ASX	C	###	5.75	A	###	RRL	OS
605	RRLRT9	###	ASX	P	###	5.75	A	###	RRL	OS
606	RRLRU9	###	ASX	C	###	4.81	E	###	RRL	OS
607	RRLRV9	###	ASX	P	###	4.81	E	###	RRL	OS
608	RRLRW9	###	ASX	C	###	###	E	###	RRL	OS
609	RRLRX9	###	ASX	P	###	###	E	###	RRL	OS
610	RRLRY9	###	ASX	C	###	5.5	A	###	RRL	OS
611	RRLRZ9	###	ASX	P	###	5.5	A	###	RRL	OS
612	RRLS19	###	ASX	C	###	5.75	A	###	RRL	OS
613	RRLS29	###	ASX	P	###	5.75	A	###	RRL	OS
614	RRLS39	###	ASX	C	###	4.81	E	###	RRL	OS
615	RRLS49	###	ASX	P	###	4.81	E	###	RRL	OS
616	RRLS59	###	ASX	C	###	###	E	###	RRL	OS
617	RRLS69	###	ASX	P	###	###	E	###	RRL	OS
618	RRLS79	###	ASX	C	###	5.5	A	###	RRL	OS
619	RRLS89	###	ASX	P	###	5.5	A	###	RRL	OS
620	RRLS99	###	ASX	C	###	5.75	A	###	RRL	OS
621	RRLSA8	###	ASX	C	###	3.5	A	###	RRL	OS
622	RRLSA9	###	ASX	P	###	5.75	A	###	RRL	OS
623	RRLSB8	###	ASX	P	###	3.5	A	###	RRL	OS
624	RRLSB9	###	ASX	C	###	4.81	E	###	RRL	OS
625	RRLSC8	###	ASX	C	###	###	A	###	RRL	OS
626	RRLSC9	###	ASX	P	###	4.81	E	###	RRL	OS
627	RRLSD8	###	ASX	P	###	###	A	###	RRL	OS
628	RRLSD9	###	ASX	C	###	###	E	###	RRL	OS
629	RRLSE8	###	ASX	C	###	###	E	###	RRL	OS
630	RRLSE9	###	ASX	P	###	###	E	###	RRL	OS
631	RRLSF8	###	ASX	P	###	###	E	###	RRL	OS
632	RRLSF9	###	ASX	C	###	6	A	###	RRL	OS
633	RRLSG8	###	ASX	C	###	3.21	E	###	RRL	OS
634	RRLSG9	###	ASX	P	###	6	A	###	RRL	OS
635	RRLSH8	###	ASX	P	###	3.21	E	###	RRL	OS
636	RRLSH9	###	ASX	C	###	6.25	A	###	RRL	OS
637	RRLSI8	###	ASX	C	###	###	A	###	RRL	OS
638	RRLSI9	###	ASX	P	###	6.25	A	###	RRL	OS
639	RRLSJ8	###	ASX	P	###	###	A	###	RRL	OS
640	RRLSJ9	###	ASX	C	###	###	E	###	RRL	OS
641	RRLSK8	###	ASX	C	###	3.21	E	###	RRL	OS
642	RRLSK9	###	ASX	P	###	###	E	###	RRL	OS
643	RRLSL8	###	ASX	P	###	3.21	E	###	RRL	OS
644	RRLSL9	###	ASX	C	###	5.26	E	###	RRL	OS
645	RRLSM8	###	ASX	C	###	###	A	###	RRL	OS
646	RRLSM9	###	ASX	P	###	5.26	E	###	RRL	OS
647	RRLSN8	###	ASX	P	###	###	A	###	RRL	OS
648	RRLSN9	###	ASX	C	###	6	A	###	RRL	OS
649	RRLSO8	###	ASX	C	###	3.21	E	###	RRL	OS
650	RRLSO9	###	ASX	P	###	6	A	###	RRL	OS
651	RRLSP8	###	ASX	P	###	3.21	E	###	RRL	OS
652	RRLSP9	###	ASX	C	###	6.25	A	###	RRL	OS
653	RRLSQ9	###	ASX	P	###	6.25	A	###	RRL	OS
654	RRLSR9	###	ASX	C	###	###	E	###	RRL	OS
655	RRLSS9	###	ASX	P	###	###	E	###	RRL	OS
656	RRLST9	###	ASX	C	###	5.26	E	###	RRL	OS
657	RRLSU9	###	ASX	P	###	5.26	E	###	RRL	OS
658	RRLSV9	###	ASX	C	###	6	A	###	RRL	OS
659	RRLSW8	###	ASX	C	###	2	A	###	RRL	OS
660	RRLSW9	###	ASX	P	###	6	A	###	RRL	OS
661	RRLSX8	###	ASX	P	###	2	A	###	RRL	OS
662	RRLSX9	###	ASX	C	###	6.25	A	###	RRL	OS
663	RRLSY8	###	ASX	C	###	###	A	###	RRL	OS
664	RRLSY9	###	ASX	P	###	6.25	A	###	RRL	OS
665	RRLSZ7	###	ASX	C	###	1.45	A	###	RRL	OS
666	RRLSZ8	###	ASX	P	###	###	A	###	RRL	OS
667	RRLSZ9	###	ASX	C	###	###	E	###	RRL	OS
668	RRLT17	###	ASX	P	###	1.45	A	###	RRL	OS
669	RRLT18	###	ASX	C	###	2.2	A	###	RRL	OS
670	RRLT19	###	ASX	P	###	###	E	###	RRL	OS
671	RRLT27	###	ASX	C	###	1.5	A	###	RRL	OS
672	RRLT28	###	ASX	P	###	2.2	A	###	RRL	OS
673	RRLT29	###	ASX	C	###	5.26	E	###	RRL	OS
674	RRLT37	###	ASX	P	###	1.5	A	###	RRL	OS
675	RRLT38	###	ASX	C	###	###	A	###	RRL	OS
676	RRLT39	###	ASX	P	###	5.26	E	###	RRL	OS
677	RRLT47	###	ASX	C	###	1.55	A	###	RRL	OS
678	RRLT48	###	ASX	P	###	###	A	###	RRL	OS
679	RRLT49	###	ASX	C	2025-08-21	6	A	###	RRL	OS
680	RRLT57	###	ASX	P	###	1.55	A	###	RRL	OS
681	RRLT58	###	ASX	C	###	2.4	A	###	RRL	OS
682	RRLT59	###	ASX	P	2025-08-21	6	A	###	RRL	OS
683	RRLT67	###	ASX	C	###	###	A	###	RRL	OS
684	RRLT68	###	ASX	P	###	2.4	A	###	RRL	OS
685	RRLT69	###	ASX	C	2025-08-21	6.25	A	###	RRL	OS
686	RRLT77	###	ASX	P	###	###	A	###	RRL	OS
687	RRLT78	###	ASX	C	###	2.5	A	###	RRL	OS
688	RRLT79	###	ASX	P	2025-08-21	6.25	A	###	RRL	OS
689	RRLT87	###	ASX	C	###	###	A	###	RRL	OS
690	RRLT88	###	ASX	P	###	2.5	A	###	RRL	OS
691	RRLT89	###	ASX	C	2025-08-21	###	E	###	RRL	OS
692	RRLT97	###	ASX	P	###	###	A	###	RRL	OS
693	RRLT98	###	ASX	C	###	###	A	###	RRL	OS
694	RRLT99	###	ASX	P	2025-08-21	###	E	###	RRL	OS
695	RRLTA7	###	ASX	C	###	1.7	A	###	RRL	OS
696	RRLTA8	###	ASX	P	###	###	A	###	RRL	OS
697	RRLTA9	###	ASX	C	2025-08-21	5.26	E	###	RRL	OS
698	RRLTB7	###	ASX	P	###	1.7	A	###	RRL	OS
699	RRLTB8	###	ASX	C	###	2.7	A	###	RRL	OS
700	RRLTB9	###	ASX	P	2025-08-21	5.26	E	###	RRL	OS
701	RRLTC7	###	ASX	C	###	1.75	A	###	RRL	OS
702	RRLTC8	###	ASX	P	###	2.7	A	###	RRL	OS
703	RRLTC9	###	ASX	C	###	6	A	###	RRL	OS
704	RRLTD7	###	ASX	P	###	1.75	A	###	RRL	OS
705	RRLTD8	###	ASX	C	###	2.8	A	###	RRL	OS
706	RRLTD9	###	ASX	P	###	6	A	###	RRL	OS
707	RRLTE7	###	ASX	C	###	1.8	A	###	RRL	OS
708	RRLTE8	###	ASX	P	###	2.8	A	###	RRL	OS
709	RRLTE9	###	ASX	C	###	6.25	A	###	RRL	OS
710	RRLTF7	###	ASX	P	###	1.8	A	###	RRL	OS
711	RRLTF8	###	ASX	C	###	###	A	###	RRL	OS
712	RRLTF9	###	ASX	P	###	6.25	A	###	RRL	OS
713	RRLTG7	###	ASX	C	###	1.85	A	###	RRL	OS
714	RRLTG8	###	ASX	P	###	###	A	###	RRL	OS
715	RRLTG9	###	ASX	C	###	###	E	###	RRL	OS
716	RRLTH7	###	ASX	P	###	1.85	A	###	RRL	OS
717	RRLTH8	###	ASX	C	###	3	A	###	RRL	OS
718	RRLTH9	###	ASX	P	###	###	E	###	RRL	OS
719	RRLTI7	###	ASX	C	###	###	A	###	RRL	OS
720	RRLTI8	###	ASX	P	###	3	A	###	RRL	OS
721	RRLTI9	###	ASX	C	###	5.26	E	###	RRL	OS
722	RRLTJ7	###	ASX	P	###	###	A	###	RRL	OS
723	RRLTJ8	###	ASX	C	###	###	A	###	RRL	OS
724	RRLTJ9	###	ASX	P	###	5.26	E	###	RRL	OS
725	RRLTK7	###	ASX	C	###	###	A	###	RRL	OS
726	RRLTK8	###	ASX	P	###	###	A	###	RRL	OS
727	RRLTK9	###	ASX	C	###	6	A	###	RRL	OS
728	RRLTL7	###	ASX	P	###	###	A	###	RRL	OS
729	RRLTL8	###	ASX	C	###	3.2	A	###	RRL	OS
730	RRLTL9	###	ASX	P	###	6	A	###	RRL	OS
731	RRLTM7	###	ASX	C	###	2	A	###	RRL	OS
732	RRLTM8	###	ASX	P	###	3.2	A	###	RRL	OS
733	RRLTM9	###	ASX	C	###	6.25	A	###	RRL	OS
734	RRLTN7	###	ASX	P	###	2	A	###	RRL	OS
735	RRLTN8	###	ASX	C	###	###	A	###	RRL	OS
736	RRLTN9	###	ASX	P	###	6.25	A	###	RRL	OS
737	RRLTO7	###	ASX	C	###	###	A	###	RRL	OS
738	RRLTO8	###	ASX	P	###	###	A	###	RRL	OS
739	RRLTO9	###	ASX	C	###	###	E	###	RRL	OS
740	RRLTP7	###	ASX	P	###	###	A	###	RRL	OS
741	RRLTP8	###	ASX	C	###	3.4	A	###	RRL	OS
742	RRLTP9	###	ASX	P	###	###	E	###	RRL	OS
743	RRLTQ7	###	ASX	C	###	2.2	A	###	RRL	OS
744	RRLTQ8	###	ASX	P	###	3.4	A	###	RRL	OS
745	RRLTQ9	###	ASX	C	###	5.26	E	###	RRL	OS
746	RRLTR7	###	ASX	P	###	2.2	A	###	RRL	OS
747	RRLTR8	###	ASX	C	###	2.41	E	###	RRL	OS
748	RRLTR9	###	ASX	P	###	5.26	E	###	RRL	OS
749	RRLTS7	###	ASX	C	###	###	A	###	RRL	OS
750	RRLTS8	###	ASX	P	###	2.41	E	###	RRL	OS
751	RRLTS9	###	ASX	C	###	6	A	###	RRL	OS
752	RRLTT7	###	ASX	P	###	###	A	###	RRL	OS
753	RRLTT8	###	ASX	C	###	2.51	E	###	RRL	OS
754	RRLTT9	###	ASX	P	###	6	A	###	RRL	OS
755	RRLTU7	###	ASX	C	###	###	E	###	RRL	OS
756	RRLTU8	###	ASX	P	###	2.51	E	###	RRL	OS
757	RRLTU9	###	ASX	C	###	6.25	A	###	RRL	OS
758	RRLTV7	###	ASX	P	###	###	E	###	RRL	OS
759	RRLTV8	###	ASX	C	###	###	E	###	RRL	OS
760	RRLTV9	###	ASX	P	###	6.25	A	###	RRL	OS
761	RRLTW7	###	ASX	C	###	1.71	E	###	RRL	OS
762	RRLTW8	###	ASX	P	###	###	E	###	RRL	OS
763	RRLTW9	###	ASX	C	###	###	E	###	RRL	OS
764	RRLTX7	###	ASX	P	###	1.71	E	###	RRL	OS
765	RRLTX8	###	ASX	C	###	2.71	E	###	RRL	OS
766	RRLTX9	###	ASX	P	###	###	E	###	RRL	OS
767	RRLTY7	###	ASX	C	###	1.76	E	###	RRL	OS
768	RRLTY8	###	ASX	P	###	2.71	E	###	RRL	OS
769	RRLTY9	###	ASX	C	###	5.26	E	###	RRL	OS
770	RRLTZ7	###	ASX	P	###	1.76	E	###	RRL	OS
771	RRLTZ8	###	ASX	C	###	2.81	E	###	RRL	OS
772	RRLTZ9	###	ASX	P	###	5.26	E	###	RRL	OS
773	RRLU17	###	ASX	C	###	1.81	E	###	RRL	OS
774	RRLU18	###	ASX	P	###	2.81	E	###	RRL	OS
775	RRLU19	###	ASX	C	###	4	A	###	RRL	OS
776	RRLU27	###	ASX	P	###	1.81	E	###	RRL	OS
777	RRLU28	###	ASX	C	###	###	E	###	RRL	OS
778	RRLU29	###	ASX	P	###	4	A	###	RRL	OS
779	RRLU37	###	ASX	C	###	1.86	E	###	RRL	OS
780	RRLU38	###	ASX	P	###	###	E	###	RRL	OS
781	RRLU39	###	ASX	C	###	###	A	###	RRL	OS
782	RRLU47	###	ASX	P	###	1.86	E	###	RRL	OS
783	RRLU48	###	ASX	C	###	###	E	###	RRL	OS
784	RRLU49	###	ASX	P	###	###	A	###	RRL	OS
785	RRLU57	###	ASX	C	###	###	E	###	RRL	OS
786	RRLU58	###	ASX	P	###	###	E	###	RRL	OS
787	RRLU59	###	ASX	C	###	4.2	A	###	RRL	OS
788	RRLU67	###	ASX	P	###	###	E	###	RRL	OS
789	RRLU68	###	ASX	C	###	###	E	###	RRLL	LE
790	RRLU69	###	ASX	P	###	4.2	A	###	RRL	OS
791	RRLU77	###	ASX	C	###	###	E	###	RRL	OS
792	RRLU78	###	ASX	C	###	###	A	###	RRL	OS
793	RRLU79	###	ASX	C	###	###	A	###	RRL	OS
794	RRLU87	###	ASX	P	###	###	E	###	RRL	OS
795	RRLU88	###	ASX	P	###	###	A	###	RRL	OS
796	RRLU89	###	ASX	P	###	###	A	###	RRL	OS
797	RRLU97	###	ASX	C	###	###	E	###	RRLL	LE
798	RRLU98	###	ASX	C	###	###	E	###	RRL	OS
799	RRLU99	###	ASX	C	###	4.4	A	###	RRL	OS
800	RRLUA7	###	ASX	C	###	1.4	A	###	RRL	OS
801	RRLUA8	###	ASX	P	###	###	E	###	RRL	OS
802	RRLUA9	###	ASX	P	###	4.4	A	###	RRL	OS
803	RRLUB7	###	ASX	P	###	1.4	A	###	RRL	OS
804	RRLUB8	###	ASX	C	###	3.5	A	###	RRL	OS
805	RRLUB9	###	ASX	C	###	4.5	A	###	RRL	OS
806	RRLUC7	###	ASX	C	###	###	E	###	RRL	OS
807	RRLUC8	###	ASX	P	###	3.5	A	###	RRL	OS
808	RRLUC9	###	ASX	P	###	4.5	A	###	RRL	OS
809	RRLUD7	###	ASX	P	###	###	E	###	RRL	OS
810	RRLUD8	###	ASX	C	###	###	E	###	RRL	OS
811	RRLUD9	###	ASX	C	###	###	A	###	RRL	OS
812	RRLUE7	###	ASX	C	###	2.4	A	###	RRL	OS
813	RRLUE8	###	ASX	P	###	###	E	###	RRL	OS
814	RRLUE9	###	ASX	P	###	###	A	###	RRL	OS
815	RRLUF7	###	ASX	P	###	2.4	A	###	RRL	OS
816	RRLUF9	###	ASX	C	###	4.7	A	###	RRL	OS
817	RRLUG7	###	ASX	C	###	###	E	###	RRL	OS
818	RRLUG9	###	ASX	P	###	4.7	A	###	RRL	OS
819	RRLUH7	###	ASX	P	###	###	E	###	RRL	OS
820	RRLUH9	###	ASX	C	###	4.8	A	###	RRL	OS
821	RRLUI7	###	ASX	C	###	2.5	A	###	RRL	OS
822	RRLUI9	###	ASX	P	###	4.8	A	###	RRL	OS
823	RRLUJ7	###	ASX	P	###	2.5	A	###	RRL	OS
824	RRLUJ9	###	ASX	C	###	###	A	###	RRL	OS
825	RRLUK7	###	ASX	C	###	###	E	###	RRL	OS
826	RRLUK9	###	ASX	P	###	###	A	###	RRL	OS
827	RRLUL7	###	ASX	P	###	###	E	###	RRL	OS
828	RRLUL9	###	ASX	C	###	5	A	###	RRL	OS
829	RRLUM7	###	ASX	C	###	###	A	###	RRL	OS
830	RRLUM9	###	ASX	P	###	5	A	###	RRL	OS
831	RRLUN7	###	ASX	P	###	###	A	###	RRL	OS
832	RRLUN8	###	ASX	C	###	###	A	###	RRL	OS
833	RRLUN9	###	ASX	C	###	5.25	A	###	RRL	OS
834	RRLUO7	###	ASX	C	###	2.21	E	###	RRL	OS
835	RRLUO8	###	ASX	P	###	###	A	###	RRL	OS
836	RRLUO9	###	ASX	P	###	5.25	A	###	RRL	OS
837	RRLUP7	###	ASX	P	###	2.21	E	###	RRL	OS
838	RRLUP8	###	ASX	C	###	3.21	E	###	RRL	OS
839	RRLUP9	###	ASX	C	###	5.5	A	###	RRL	OS
840	RRLUQ8	###	ASX	P	###	3.21	E	###	RRL	OS
841	RRLUQ9	###	ASX	P	###	5.5	A	###	RRL	OS
842	RRLUR9	###	ASX	C	###	5.75	A	###	RRL	OS
843	RRLUS9	###	ASX	P	###	5.75	A	###	RRL	OS
844	RRLUT9	###	ASX	C	###	6	A	###	RRL	OS
845	RRLUU9	###	ASX	P	###	6	A	###	RRL	OS
846	RRLUV9	###	ASX	C	###	4.41	E	###	RRL	OS
847	RRLUW9	###	ASX	P	###	4.41	E	###	RRL	OS
848	RRLUX8	###	ASX	C	###	3.7	A	###	RRL	OS
849	RRLUX9	###	ASX	C	###	4.51	E	###	RRL	OS
850	RRLUY8	###	ASX	P	###	3.7	A	###	RRL	OS
851	RRLUY9	###	ASX	P	###	4.51	E	###	RRL	OS
852	RRLUZ8	###	ASX	C	###	###	E	###	RRL	OS
853	RRLUZ9	###	ASX	C	###	###	E	###	RRL	OS
854	RRLV18	###	ASX	P	###	###	E	###	RRL	OS
855	RRLV19	###	ASX	P	###	###	E	###	RRL	OS
856	RRLV28	###	ASX	C	###	3.7	A	###	RRL	OS
857	RRLV29	###	ASX	C	###	4.71	E	###	RRL	OS
858	RRLV38	###	ASX	P	###	3.7	A	###	RRL	OS
859	RRLV39	###	ASX	P	###	4.71	E	###	RRL	OS
860	RRLV48	###	ASX	C	###	###	E	###	RRL	OS
861	RRLV49	###	ASX	C	###	4.81	E	###	RRL	OS
862	RRLV58	###	ASX	P	###	###	E	###	RRL	OS
863	RRLV59	###	ASX	P	###	4.81	E	###	RRL	OS
864	RRLV68	###	ASX	C	###	###	A	###	RRL	OS
865	RRLV69	###	ASX	C	###	###	E	###	RRL	OS
866	RRLV78	###	ASX	P	###	###	A	###	RRL	OS
867	RRLV79	###	ASX	P	###	###	E	###	RRL	OS
868	RRLV88	###	ASX	C	###	2.4	A	###	RRL	OS
869	RRLV89	###	ASX	C	###	###	E	###	RRL	OS
870	RRLV98	###	ASX	P	###	2.4	A	###	RRL	OS
871	RRLV99	###	ASX	P	###	###	E	###	RRL	OS
872	RRLVA8	###	ASX	C	###	2.5	A	###	RRL	OS
873	RRLVA9	###	ASX	C	###	###	E	###	RRLL	LE
874	RRLVB8	###	ASX	P	###	2.5	A	###	RRL	OS
875	RRLVB9	###	ASX	C	###	6.5	A	###	RRL	OS
876	RRLVC8	###	ASX	C	###	###	A	###	RRL	OS
877	RRLVC9	###	ASX	P	###	6.5	A	###	RRL	OS
878	RRLVD8	###	ASX	P	###	###	A	###	RRL	OS
879	RRLVD9	###	ASX	C	###	5.51	E	###	RRL	OS
880	RRLVE8	###	ASX	C	###	2.7	A	###	RRL	OS
881	RRLVE9	###	ASX	P	###	5.51	E	###	RRL	OS
882	RRLVF8	###	ASX	P	###	2.7	A	###	RRL	OS
883	RRLVF9	###	ASX	C	###	6.5	A	###	RRL	OS
884	RRLVG8	###	ASX	C	###	2.8	A	###	RRL	OS
885	RRLVG9	###	ASX	P	###	6.5	A	###	RRL	OS
886	RRLVH8	###	ASX	P	###	2.8	A	###	RRL	OS
887	RRLVH9	###	ASX	C	###	5.51	E	###	RRL	OS
888	RRLVI8	###	ASX	C	###	###	A	###	RRL	OS
889	RRLVI9	###	ASX	P	###	5.51	E	###	RRL	OS
890	RRLVJ8	###	ASX	P	###	###	A	###	RRL	OS
891	RRLVJ9	###	ASX	C	###	6.5	A	###	RRL	OS
892	RRLVK8	###	ASX	C	###	3	A	###	RRL	OS
893	RRLVK9	###	ASX	P	###	6.5	A	###	RRL	OS
894	RRLVL8	###	ASX	P	###	3	A	###	RRL	OS
895	RRLVL9	###	ASX	C	###	5.51	E	###	RRL	OS
896	RRLVM8	###	ASX	C	###	###	A	###	RRL	OS
897	RRLVM9	###	ASX	P	###	5.51	E	###	RRL	OS
898	RRLVN8	###	ASX	P	###	###	A	###	RRL	OS
899	RRLVN9	###	ASX	C	2025-08-21	6.5	A	###	RRL	OS
900	RRLVO8	###	ASX	C	###	3.2	A	###	RRL	OS
901	RRLVO9	###	ASX	P	2025-08-21	6.5	A	###	RRL	OS
902	RRLVP8	###	ASX	P	###	3.2	A	###	RRL	OS
903	RRLVP9	###	ASX	C	2025-08-21	5.51	E	###	RRL	OS
904	RRLVQ8	###	ASX	C	###	###	A	###	RRL	OS
905	RRLVQ9	###	ASX	P	2025-08-21	5.51	E	###	RRL	OS
906	RRLVR8	###	ASX	P	###	###	A	###	RRL	OS
907	RRLVR9	###	ASX	C	###	6.5	A	###	RRL	OS
908	RRLVS8	###	ASX	C	###	3.4	A	###	RRL	OS
909	RRLVS9	###	ASX	P	###	6.5	A	###	RRL	OS
910	RRLVT8	###	ASX	P	###	3.4	A	###	RRL	OS
911	RRLVT9	###	ASX	C	###	5.51	E	###	RRL	OS
912	RRLVU8	###	ASX	C	###	3.5	A	###	RRL	OS
913	RRLVU9	###	ASX	P	###	5.51	E	###	RRL	OS
914	RRLVV8	###	ASX	P	###	3.5	A	###	RRL	OS
915	RRLVV9	###	ASX	C	###	6.25	A	###	RRL	OS
916	RRLVW8	###	ASX	C	###	###	A	###	RRL	OS
917	RRLVW9	###	ASX	P	###	6.25	A	###	RRL	OS
918	RRLVX8	###	ASX	P	###	###	A	###	RRL	OS
919	RRLVX9	###	ASX	C	###	6.5	A	###	RRL	OS
920	RRLVY8	###	ASX	C	###	3.7	A	###	RRL	OS
921	RRLVY9	###	ASX	P	###	6.5	A	###	RRL	OS
922	RRLVZ8	###	ASX	P	###	3.7	A	###	RRL	OS
923	RRLVZ9	###	ASX	C	###	5.26	E	###	RRL	OS
924	RRLW18	###	ASX	C	###	2.71	E	###	RRL	OS
925	RRLW19	###	ASX	P	###	5.26	E	###	RRL	OS
926	RRLW28	###	ASX	P	###	2.71	E	###	RRL	OS
927	RRLW29	###	ASX	C	###	5.51	E	###	RRL	OS
928	RRLW38	###	ASX	C	###	2.81	E	###	RRL	OS
929	RRLW39	###	ASX	P	###	5.51	E	###	RRL	OS
930	RRLW48	###	ASX	P	###	2.81	E	###	RRL	OS
931	RRLW49	###	ASX	C	###	6.5	A	###	RRL	OS
932	RRLW58	###	ASX	C	###	###	E	###	RRL	OS
933	RRLW59	###	ASX	P	###	6.5	A	###	RRL	OS
934	RRLW68	###	ASX	P	###	###	E	###	RRL	OS
935	RRLW69	###	ASX	C	###	5.51	E	###	RRL	OS
936	RRLW78	###	ASX	C	###	###	E	###	RRL	OS
937	RRLW79	###	ASX	P	###	5.51	E	###	RRL	OS
938	RRLW88	###	ASX	P	###	###	E	###	RRL	OS
939	RRLW89	###	ASX	C	###	6.5	A	###	RRL	OS
940	RRLW98	###	ASX	C	###	###	E	###	RRL	OS
941	RRLW99	###	ASX	P	###	6.5	A	###	RRL	OS
942	RRLWA8	###	ASX	P	###	###	E	###	RRL	OS
943	RRLWA9	###	ASX	C	###	5.51	E	###	RRL	OS
944	RRLWB8	###	ASX	C	###	3.21	E	###	RRL	OS
945	RRLWB9	###	ASX	P	###	5.51	E	###	RRL	OS
946	RRLWC8	###	ASX	P	###	3.21	E	###	RRL	OS
947	RRLWC9	###	ASX	C	###	3.7	A	###	RRL	OS
948	RRLWD8	###	ASX	C	###	###	E	###	RRL	OS
949	RRLWD9	###	ASX	P	###	3.7	A	###	RRL	OS
950	RRLWE8	###	ASX	P	###	###	E	###	RRL	OS
951	RRLWE9	###	ASX	C	###	3.8	A	###	RRL	OS
952	RRLWF8	###	ASX	C	###	3.7	A	###	RRL	OS
953	RRLWF9	###	ASX	P	###	3.8	A	###	RRL	OS
954	RRLWG8	###	ASX	P	###	3.7	A	###	RRL	OS
955	RRLWG9	###	ASX	C	###	###	A	###	RRL	OS
956	RRLWH8	###	ASX	C	###	###	E	###	RRL	OS
957	RRLWH9	###	ASX	P	###	###	A	###	RRL	OS
958	RRLWI8	###	ASX	P	###	###	E	###	RRL	OS
959	RRLWI9	###	ASX	C	###	###	E	###	RRL	OS
960	RRLWJ8	###	ASX	C	###	3.7	A	###	RRL	OS
961	RRLWJ9	###	ASX	P	###	###	E	###	RRL	OS
962	RRLWK8	###	ASX	P	###	3.7	A	###	RRL	OS
963	RRLWK9	###	ASX	C	###	4.21	E	###	RRL	OS
964	RRLWL8	###	ASX	C	###	###	E	###	RRL	OS
965	RRLWL9	###	ASX	P	###	4.21	E	###	RRL	OS
966	RRLWM8	###	ASX	P	###	###	E	###	RRL	OS
967	RRLWM9	###	ASX	C	###	###	E	###	RRL	OS
968	RRLWN8	###	ASX	C	###	###	E	###	RRLL	LE
969	RRLWN9	###	ASX	P	###	###	E	###	RRL	OS
970	RRLWO8	###	ASX	C	###	2.2	A	###	RRL	OS
971	RRLWO9	###	ASX	C	###	###	A	###	RRL	OS
972	RRLWP8	###	ASX	P	###	2.2	A	###	RRL	OS
973	RRLWP9	###	ASX	P	###	###	A	###	RRL	OS
974	RRLWQ8	###	ASX	C	###	###	E	###	RRL	OS
975	RRLWQ9	###	ASX	C	###	###	E	###	RRL	OS
976	RRLWR8	###	ASX	P	###	###	E	###	RRL	OS
977	RRLWR9	###	ASX	P	###	###	E	###	RRL	OS
978	RRLWS9	###	ASX	C	2025-11-20	###	A	###	RRL	OS
979	RRLWT9	###	ASX	P	2025-11-20	###	A	###	RRL	OS
980	RRLWU9	###	ASX	C	2025-11-20	3.7	A	###	RRL	OS
981	RRLWV9	###	ASX	P	2025-11-20	3.7	A	###	RRL	OS
982	RRLWW9	###	ASX	C	2025-11-20	3.8	A	###	RRL	OS
983	RRLWX9	###	ASX	P	2025-11-20	3.8	A	###	RRL	OS
984	RRLWY9	###	ASX	C	2025-11-20	###	A	###	RRL	OS
985	RRLWZ9	###	ASX	P	2025-11-20	###	A	###	RRL	OS
986	RRLX18	###	ASX	C	###	3.8	A	###	RRL	OS
987	RRLX19	###	ASX	C	2025-11-20	4	A	###	RRL	OS
988	RRLX28	###	ASX	P	###	3.8	A	###	RRL	OS
989	RRLX29	###	ASX	P	2025-11-20	4	A	###	RRL	OS
990	RRLX38	###	ASX	C	###	3.41	E	###	RRL	OS
991	RRLX39	###	ASX	C	2025-11-20	###	A	###	RRL	OS
992	RRLX48	###	ASX	P	###	3.41	E	###	RRL	OS
993	RRLX49	###	ASX	P	2025-11-20	###	A	###	RRL	OS
994	RRLX58	###	ASX	C	###	3.41	E	###	RRL	OS
995	RRLX59	###	ASX	C	2025-11-20	4.2	A	###	RRL	OS
996	RRLX68	###	ASX	P	###	3.41	E	###	RRL	OS
997	RRLX69	###	ASX	P	2025-11-20	4.2	A	###	RRL	OS
998	RRLX78	###	ASX	C	###	3.8	A	###	RRL	OS
999	RRLX79	###	ASX	C	2025-11-20	###	A	###	RRL	OS
1000	RRLX88	###	ASX	P	###	3.8	A	###	RRL	OS
1001	RRLX89	###	ASX	P	2025-11-20	###	A	###	RRL	OS
1002	RRLX98	###	ASX	C	###	3.41	E	###	RRL	OS
1003	RRLX99	###	ASX	C	2025-11-20	4.4	A	###	RRL	OS
1004	RRLXA7	###	ASX	C	###	###	A	###	RRL	OS
1005	RRLXA8	###	ASX	P	###	3.41	E	###	RRL	OS
1006	RRLXA9	###	ASX	P	2025-11-20	4.4	A	###	RRL	OS
1007	RRLXB7	###	ASX	P	###	###	A	###	RRL	OS
1008	RRLXB8	###	ASX	C	###	3.41	E	###	RRL	OS
1009	RRLXB9	###	ASX	C	2025-11-20	4.5	A	###	RRL	OS
1010	RRLXC7	###	ASX	C	###	###	A	###	RRL	OS
1011	RRLXC8	###	ASX	P	###	3.41	E	###	RRL	OS
1012	RRLXC9	###	ASX	P	2025-11-20	4.5	A	###	RRL	OS
1013	RRLXD7	###	ASX	P	###	###	A	###	RRL	OS
1014	RRLXD8	###	ASX	C	###	3.8	A	###	RRL	OS
1015	RRLXD9	###	ASX	C	2025-11-20	###	A	###	RRL	OS
1016	RRLXF7	###	ASX	C	###	1.51	E	###	RRL	OS
1017	RRLXF8	###	ASX	P	###	3.8	A	###	RRL	OS
1018	RRLXF9	###	ASX	P	2025-11-20	###	A	###	RRL	OS
1019	RRLXG7	###	ASX	P	###	1.51	E	###	RRL	OS
1020	RRLXG8	###	ASX	C	###	3.41	E	###	RRL	OS
1021	RRLXG9	###	ASX	C	2025-11-20	4.7	A	###	RRL	OS
1022	RRLXH7	###	ASX	C	###	1.56	E	###	RRL	OS
1023	RRLXH8	###	ASX	P	###	3.41	E	###	RRL	OS
1024	RRLXH9	###	ASX	P	2025-11-20	4.7	A	###	RRL	OS
1025	RRLXI7	###	ASX	P	###	1.56	E	###	RRL	OS
1026	RRLXI9	###	ASX	C	2025-11-20	4.8	A	###	RRL	OS
1027	RRLXJ9	###	ASX	P	2025-11-20	4.8	A	###	RRL	OS
1028	RRLXK9	###	ASX	C	2025-11-20	###	A	###	RRL	OS
1029	RRLXL9	###	ASX	P	2025-11-20	###	A	###	RRL	OS
1030	RRLXM9	###	ASX	C	2025-11-20	5	A	###	RRL	OS
1031	RRLXN9	###	ASX	P	2025-11-20	5	A	###	RRL	OS
1032	RRLXO9	###	ASX	C	2025-11-20	###	E	###	RRL	OS
1033	RRLXP9	###	ASX	P	2025-11-20	###	E	###	RRL	OS
1034	RRLXQ8	###	ASX	C	###	###	A	###	RRL	OS
1035	RRLXQ9	###	ASX	C	2025-11-20	###	E	###	RRL	OS
1036	RRLXR8	###	ASX	P	###	###	A	###	RRL	OS
1037	RRLXR9	###	ASX	P	2025-11-20	###	E	###	RRL	OS
1038	RRLXS8	###	ASX	C	###	3.51	E	###	RRL	OS
1039	RRLXS9	###	ASX	C	2025-11-20	4.21	E	###	RRL	OS
1040	RRLXT8	###	ASX	P	###	3.51	E	###	RRL	OS
1041	RRLXT9	###	ASX	P	2025-11-20	4.21	E	###	RRL	OS
1042	RRLXU8	###	ASX	C	###	3.51	E	###	RRL	OS
1043	RRLXU9	###	ASX	C	2025-11-20	###	E	###	RRL	OS
1044	RRLXV8	###	ASX	P	###	3.51	E	###	RRL	OS
1045	RRLXV9	###	ASX	P	2025-11-20	###	E	###	RRL	OS
1046	RRLXW8	###	ASX	C	###	###	A	###	RRL	OS
1047	RRLXW9	###	ASX	C	2025-11-20	4.41	E	###	RRL	OS
1048	RRLXY8	###	ASX	P	###	###	A	###	RRL	OS
1049	RRLXY9	###	ASX	P	2025-11-20	4.41	E	###	RRL	OS
1050	RRLXZ8	###	ASX	C	###	3.51	E	###	RRL	OS
1051	RRLXZ9	###	ASX	C	2025-11-20	4.51	E	###	RRL	OS
1052	RRLY18	###	ASX	P	###	3.51	E	###	RRL	OS
1053	RRLY19	###	ASX	P	2025-11-20	4.51	E	###	RRL	OS
1054	RRLY28	###	ASX	C	###	3.51	E	###	RRL	OS
1055	RRLY29	###	ASX	C	2025-11-20	###	E	###	RRL	OS
1056	RRLY38	###	ASX	P	###	3.51	E	###	RRL	OS
1057	RRLY39	###	ASX	P	2025-11-20	###	E	###	RRL	OS
1058	RRLY48	###	ASX	C	###	###	A	###	RRL	OS
1059	RRLY49	###	ASX	C	2025-11-20	###	E	###	RRLL	LE
1060	RRLY58	###	ASX	P	###	###	A	###	RRL	OS
1061	RRLY59	###	ASX	C	2025-11-20	5.25	A	###	RRL	OS
1062	RRLY68	###	ASX	C	###	3.51	E	###	RRL	OS
1063	RRLY69	###	ASX	P	2025-11-20	5.25	A	###	RRL	OS
1064	RRLY78	###	ASX	P	###	3.51	E	###	RRL	OS
1065	RRLY79	###	ASX	C	2025-11-20	5.5	A	###	RRL	OS
1066	RRLY89	###	ASX	P	2025-11-20	5.5	A	###	RRL	OS
1067	RRLY97	###	ASX	C	###	1.25	A	###	RRL	OS
1068	RRLY99	###	ASX	C	2025-11-20	4.71	E	###	RRL	OS
1069	RRLYA7	###	ASX	P	###	1.25	A	###	RRL	OS
1070	RRLYA9	###	ASX	P	2025-11-20	4.71	E	###	RRL	OS
1071	RRLYB7	###	ASX	C	###	1.46	E	###	RRL	OS
1072	RRLYB9	###	ASX	C	2025-11-20	4.81	E	###	RRL	OS
1073	RRLYC7	###	ASX	P	###	1.46	E	###	RRL	OS
1074	RRLYC9	###	ASX	P	2025-11-20	4.81	E	###	RRL	OS
1075	RRLYD9	###	ASX	C	2025-11-20	5.75	A	###	RRL	OS
1076	RRLYE9	###	ASX	P	2025-11-20	5.75	A	###	RRL	OS
1077	RRLYF9	###	ASX	C	2025-11-20	###	E	###	RRL	OS
1078	RRLYG9	###	ASX	P	2025-11-20	###	E	###	RRL	OS
1079	RRLYH9	###	ASX	C	2025-11-20	6	A	###	RRL	OS
1080	RRLYI9	###	ASX	P	2025-11-20	6	A	###	RRL	OS
1081	RRLYJ9	###	ASX	C	2025-11-20	6.25	A	###	RRL	OS
1082	RRLYK9	###	ASX	P	2025-11-20	6.25	A	###	RRL	OS
1083	RRLYL9	###	ASX	C	2025-11-20	6.5	A	###	RRL	OS
1084	RRLYM8	###	ASX	C	###	4	A	###	RRL	OS
1085	RRLYM9	###	ASX	P	2025-11-20	6.5	A	###	RRL	OS
1086	RRLYN8	###	ASX	P	###	4	A	###	RRL	OS
1087	RRLYN9	###	ASX	C	2025-11-20	###	E	###	RRL	OS
1088	RRLYO8	###	ASX	C	###	###	E	###	RRL	OS
1089	RRLYO9	###	ASX	P	2025-11-20	###	E	###	RRL	OS
1090	RRLYP8	###	ASX	P	###	###	E	###	RRL	OS
1091	RRLYP9	###	ASX	C	2025-11-20	5.26	E	###	RRL	OS
1092	RRLYQ8	###	ASX	C	###	###	E	###	RRL	OS
1093	RRLYQ9	###	ASX	P	2025-11-20	5.26	E	###	RRL	OS
1094	RRLYR8	###	ASX	P	###	###	E	###	RRL	OS
1095	RRLYR9	###	ASX	C	2025-11-20	5.51	E	###	RRL	OS
1096	RRLYS8	###	ASX	C	###	4	A	###	RRL	OS
1097	RRLYS9	###	ASX	P	2025-11-20	5.51	E	###	RRL	OS
1098	RRLYT8	###	ASX	P	###	4	A	###	RRL	OS
1099	RRLYT9	###	ASX	C	###	6.75	A	###	RRL	OS
1100	RRLYU8	###	ASX	C	###	###	E	###	RRL	OS
1101	RRLYU9	###	ASX	P	###	6.75	A	###	RRL	OS
1102	RRLYV8	###	ASX	P	###	###	E	###	RRL	OS
1103	RRLYV9	###	ASX	C	###	5.76	E	###	RRL	OS
1104	RRLYW8	###	ASX	C	###	###	E	###	RRL	OS
1105	RRLYW9	###	ASX	P	###	5.76	E	###	RRL	OS
1106	RRLYX8	###	ASX	P	###	###	E	###	RRL	OS
1107	RRLYX9	###	ASX	C	###	6.75	A	###	RRL	OS
1108	RRLYZ8	###	ASX	C	###	4	A	###	RRL	OS
1109	RRLYZ9	###	ASX	P	###	6.75	A	###	RRL	OS
1110	RRLZ18	###	ASX	P	###	4	A	###	RRL	OS
1111	RRLZ19	###	ASX	C	###	5.76	E	###	RRL	OS
1112	RRLZ28	###	ASX	C	###	###	E	###	RRL	OS
1113	RRLZ29	###	ASX	P	###	5.76	E	###	RRL	OS
1114	RRLZ37	###	ASX	C	###	1.2	A	###	RRL	OS
1115	RRLZ38	###	ASX	P	###	###	E	###	RRL	OS
1116	RRLZ39	###	ASX	C	2025-08-21	6.75	A	###	RRL	OS
1117	RRLZ47	###	ASX	P	###	1.2	A	###	RRL	OS
1118	RRLZ48	###	ASX	C	2025-08-21	2.4	A	###	RRL	OS
1119	RRLZ49	###	ASX	P	2025-08-21	6.75	A	###	RRL	OS
1120	RRLZ57	###	ASX	C	###	1.41	E	###	RRL	OS
1121	RRLZ58	###	ASX	P	2025-08-21	2.4	A	###	RRL	OS
1122	RRLZ59	###	ASX	C	2025-08-21	5.76	E	###	RRL	OS
1123	RRLZ67	###	ASX	P	###	1.41	E	###	RRL	OS
1124	RRLZ68	###	ASX	C	2025-08-21	2.5	A	###	RRL	OS
1125	RRLZ69	###	ASX	P	2025-08-21	5.76	E	###	RRL	OS
1126	RRLZ78	###	ASX	P	2025-08-21	2.5	A	###	RRL	OS
1127	RRLZ79	###	ASX	C	###	6.75	A	###	RRL	OS
1128	RRLZ88	###	ASX	C	2025-08-21	###	A	###	RRL	OS
1129	RRLZ89	###	ASX	P	###	6.75	A	###	RRL	OS
1130	RRLZ98	###	ASX	P	2025-08-21	###	A	###	RRL	OS
1131	RRLZ99	###	ASX	C	###	5.76	E	###	RRL	OS
1132	RRLZA8	###	ASX	C	2025-08-21	2.7	A	###	RRL	OS
1133	RRLZA9	###	ASX	P	###	5.76	E	###	RRL	OS
1134	RRLZB8	###	ASX	P	2025-08-21	2.7	A	###	RRL	OS
1135	RRLZB9	###	ASX	C	###	6.75	A	###	RRL	OS
1136	RRLZC8	###	ASX	C	2025-08-21	2.8	A	###	RRL	OS
1137	RRLZC9	###	ASX	P	###	6.75	A	###	RRL	OS
1138	RRLZD8	###	ASX	P	2025-08-21	2.8	A	###	RRL	OS
1139	RRLZD9	###	ASX	C	###	5.76	E	###	RRL	OS
1140	RRLZE8	###	ASX	C	2025-08-21	###	A	###	RRL	OS
1141	RRLZE9	###	ASX	P	###	5.76	E	###	RRL	OS
1142	RRLZF8	###	ASX	P	2025-08-21	###	A	###	RRL	OS
1143	RRLZF9	###	ASX	C	2025-11-20	6.75	A	###	RRL	OS
1144	RRLZG8	###	ASX	C	2025-08-21	3	A	###	RRL	OS
1145	RRLZG9	###	ASX	P	2025-11-20	6.75	A	###	RRL	OS
1146	RRLZH8	###	ASX	P	2025-08-21	3	A	###	RRL	OS
1147	RRLZH9	###	ASX	C	2025-11-20	5.76	E	###	RRL	OS
1148	RRLZI8	###	ASX	C	2025-08-21	###	A	###	RRL	OS
1149	RRLZI9	###	ASX	P	2025-11-20	5.76	E	###	RRL	OS
1150	RRLZJ8	###	ASX	P	2025-08-21	###	A	###	RRL	OS
1151	RRLZJ9	###	ASX	C	###	6.75	A	###	RRL	OS
1152	RRLZK8	###	ASX	C	2025-08-21	3.2	A	###	RRL	OS
1153	RRLZK9	###	ASX	P	###	6.75	A	###	RRL	OS
1154	RRLZL8	###	ASX	P	2025-08-21	3.2	A	###	RRL	OS
1155	RRLZL9	###	ASX	C	###	5.76	E	###	RRL	OS
1156	RRLZM8	###	ASX	C	2025-08-21	###	A	###	RRL	OS
1157	RRLZM9	###	ASX	P	###	5.76	E	###	RRL	OS
1158	RRLZN8	###	ASX	P	2025-08-21	###	A	###	RRL	OS
1159	RRLZN9	###	ASX	C	###	6.75	A	###	RRL	OS
1160	RRLZO8	###	ASX	C	2025-08-21	3.4	A	###	RRL	OS
1161	RRLZO9	###	ASX	P	###	6.75	A	###	RRL	OS
1162	RRLZP8	###	ASX	P	2025-08-21	3.4	A	###	RRL	OS
1163	RRLZP9	###	ASX	C	###	5.76	E	###	RRL	OS
1164	RRLZQ8	###	ASX	C	2025-08-21	3.5	A	###	RRL	OS
1165	RRLZQ9	###	ASX	P	###	5.76	E	###	RRL	OS
1166	RRLZR8	###	ASX	P	2025-08-21	3.5	A	###	RRL	OS
1167	RRLZR9	###	ASX	C	###	7	A	###	RRL	OS
1168	RRLZS8	###	ASX	C	2025-08-21	###	A	###	RRL	OS
1169	RRLZS9	###	ASX	P	###	7	A	###	RRL	OS
1170	RRLZT8	###	ASX	P	2025-08-21	###	A	###	RRL	OS
1171	RRLZT9	###	ASX	C	###	###	E	###	RRL	OS
1172	RRLZU8	###	ASX	C	2025-08-21	3.7	A	###	RRL	OS
1173	RRLZU9	###	ASX	P	###	###	E	###	RRL	OS
1174	RRLZV8	###	ASX	P	2025-08-21	3.7	A	###	RRL	OS
1175	RRLZV9	###	ASX	C	###	7	A	###	RRL	OS
1176	RRLZW8	###	ASX	C	2025-08-21	3.8	A	###	RRL	OS
1177	RRLZW9	###	ASX	P	###	7	A	###	RRL	OS
1178	RRLZX8	###	ASX	P	2025-08-21	3.8	A	###	RRL	OS
1179	RRLZX9	###	ASX	C	###	###	E	###	RRL	OS
1180	RRLZY8	###	ASX	C	2025-08-21	2.81	E	###	RRL	OS
1181	RRLZY9	###	ASX	P	###	###	E	###	RRL	OS

Options Warrants owned by RRL Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	RRLJOA	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
2	RRLJOC	###	Instalment MINI	2032-01-21	1	###	A	CITIWARRANTS	COR
3	RRLKOC	###	MINI Call	###	1	2.3725	A	CITIWARRANTS	COR
4	RRLKOD	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
5	RRLKOE	###	MINI Call	###	1	1.2875	A	CITIWARRANTS	COR
6	RRLKOQ	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
7	RRLKOR	2025-05-26	MINI Put	2025-05-26	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (RRL) REGIS RESOURCES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.044	###	0.0
MAX	6.72	104,854,550	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for RRL

Weekly Format Enhanced Daily Prices for RRL Basic

End of day Prices (Enhanced format),

last 120 Days for (RRL) REGIS RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.25
2025-Jun-03 Tue	5.5	5.59	5.26	###	4,758,982	25,817,477	-3.5	14.1	-21.2
2025-Jun-02 Mon	5.2	5.25	###	5.2	3,378,658	17,433,875	###	###	-20.8
2025-May-30 Fri	###	###	###	###	###	37,272,255	###	###	-20.2
2025-May-29 Thu	4.8	###	4.74	###	###	###	###	###	-19.8
2025-May-28 Wed	4.81	###	4.81	###	###	###	2.1	85.0	###
2025-May-27 Tue	###	###	4.89	###	3,901,973	19,353,786	###	###	###
2025-May-26 Mon	###	###	4.945	###	###	12,639,040	###	###	###
2025-May-23 Fri	4.86	###	4.83	###	3,111,341	15,315,576	1.6	###	-19.8
2025-May-22 Thu	4.83	###	4.83	5	4,319,282	###	3.5	86.2	-20.0
2025-May-21 Wed	4.74	4.88	4.72	4.86	###	21,308,452	###	86.2	-19.4
2025-May-20 Tue	###	###	4.51	4.55	###	13,315,040	###	21.7	-18.2
2025-May-19 Mon	4.5	###	4.47	###	3,271,876	14,837,957	2.2	87.2	-18.4
2025-May-16 Fri	4.52	4.58	###	4.45	###	25,764,783	-1.5	###	-17.8
2025-May-15 Thu	4.27	4.385	4.22	4.28	5,664,847	###	###	76.7	###
2025-May-14 Wed	4.27	4.46	4.24	###	###	###	1.9	80.6	-17.4
2025-May-13 Tue	###	###	###	###	###	22,604,525	-1.4	29.1	-17.3
2025-May-12 Mon	4.81	4.83	###	###	2,865,980	13,599,075	###	###	###
2025-May-09 Fri	4.77	4.85	###	4.85	3,530,672	###	1.7	79.2	-19.4
2025-May-08 Thu	4.72	4.89	4.72	4.86	3,180,627	###	###	###	-19.4
2025-May-07 Wed	4.88	###	###	###	###	25,274,476	###	###	-18.8
2025-May-06 Tue	###	###	4.5	###	3,330,454	15,236,827	###	###	###
2025-May-05 Mon	4.41	4.47	4.4	4.43	2,839,073	12,591,288	0.5	###	-17.7
2025-May-02 Fri	4.43	4.46	4.27	4.46	3,036,825	13,255,741	0.7	###	-17.8
2025-May-01 Thu	###	4.44	###	###	4,447,571	###	1.2	76.3	-17.5
2025-Apr-30 Wed	4.54	###	4.445	4.51	###	25,091,472	###	###	###
2025-Apr-29 Tue	4.5	4.54	4.46	4.49	###	###	-0.2	###	###
2025-Apr-28 Mon	4.51	4.55	###	4.41	###	###	###	###	###
2025-Apr-24 Thu	4.5	###	4.47	4.59	###	17,158,778	###	###	###
2025-Apr-23 Wed	4.56	4.72	4.375	4.41	6,747,289	###	-3.3	###	###
2025-Apr-22 Tue	4.75	###	4.75	###	6,331,983	###	3.2	###	###
2025-Apr-17 Thu	4.87	###	4.71	4.72	###	23,298,976	-3.1	###	-18.9
2025-Apr-16 Wed	4.53	4.78	4.5	4.78	###	###	###	90.9	###
2025-Apr-15 Tue	4.51	4.54	4.46	4.49	4,952,322	22,285,449	-0.4	33.6	###
2025-Apr-14 Mon	###	###	4.55	4.59	4,318,680	###	###	23.2	###
2025-Apr-11 Fri	4.52	4.625	4.52	4.57	5,989,586	27,387,381	###	65.9	-18.3
2025-Apr-10 Thu	4.24	###	4.22	###	###	###	###	###	-17.6
2025-Apr-09 Wed	###	4.2	###	###	5,263,522	21,738,345	-0.5	###	-16.5
2025-Apr-08 Tue	4	4.22	###	4.22	5,475,358	###	###	85.3	-16.9
2025-Apr-07 Mon	3.75	###	3.73	###	8,193,983	###	###	###	-15.8
2025-Apr-04 Fri	###	4.085	3.985	###	###	19,540,746	0.7	80.3	-16.2
2025-Apr-03 Thu	3.89	###	3.89	###	4,383,058	###	2.6	87.9	###
2025-Apr-02 Wed	###	###	3.88	###	3,779,887	14,873,855	###	40.9	###
2025-Apr-01 Tue	3.87	###	3.82	###	###	15,575,728	###	###	-15.8
2025-Mar-31 Mon	3.87	###	3.845	###	3,700,374	###	###	82.6	###
2025-Mar-28 Fri	3.78	###	3.77	###	5,095,384	19,566,274	3.2	###	###
2025-Mar-27 Thu	3.73	3.79	3.71	3.73	###	###	###	###	###
2025-Mar-26 Wed	3.72	3.77	###	3.72	4,252,184	15,860,646	###	65.1	-14.9
2025-Mar-25 Tue	###	###	###	###	3,287,329	###	0.8	77.3	-14.7
2025-Mar-24 Mon	3.72	3.755	###	###	3,978,641	###	###	34.2	-14.8
2025-Mar-21 Fri	###	3.72	###	3.71	###	###	###	82.0	-14.8
2025-Mar-20 Thu	###	###	3.58	###	###	###	###	66.9	-14.6
2025-Mar-19 Wed	3.59	###	3.55	3.58	###	###	-0.3	###	###
2025-Mar-18 Tue	###	###	3.55	###	###	###	###	###	-14.4
2025-Mar-17 Mon	3.54	###	3.5	3.57	5,662,987	###	0.8	###	-14.3
2025-Mar-14 Fri	3.53	###	3.49	3.56	6,731,926	###	0.9	###	-14.2
2025-Mar-13 Thu	3.29	###	3.225	###	6,023,643	###	###	###	-13.5
2025-Mar-12 Wed	3.25	3.29	###	3.22	###	###	-0.9	###	-12.9
2025-Mar-11 Tue	3.24	3.25	###	###	###	###	-1.9	30.5	-12.7
2025-Mar-10 Mon	3.23	###	3.23	###	###	13,147,044	###	###	-13.2
2025-Mar-07 Fri	3.25	###	###	3.2	###	12,489,349	###	###	-12.8
2025-Mar-06 Thu	3.23	3.26	3.2	3.26	4,031,184	13,020,724	0.9	###	###
2025-Mar-05 Wed	3.2	3.27	###	###	4,661,042	14,985,250	###	36.2	-12.8
2025-Mar-04 Tue	###	3.23	###	3.23	2,864,346	###	1.3	###	###
2025-Mar-03 Mon	###	###	###	###	###	13,516,973	-0.6	31.3	###
2025-Feb-28 Fri	###	3.21	3.125	3.2	###	26,162,378	###	###	-12.8
2025-Feb-27 Thu	3.26	3.325	3.25	3.28	4,594,375	###	###	69.4	###
2025-Feb-26 Wed	###	3.23	###	3.21	###	11,825,771	1.6	83.0	-12.8
2025-Feb-25 Tue	###	###	###	3.2	###	14,159,541	3.2	###	-12.8
2025-Feb-24 Mon	###	###	###	###	###	15,893,973	###	###	-12.4
2025-Feb-21 Fri	###	###	###	###	5,097,959	15,663,479	1.6	81.6	-12.5
2025-Feb-20 Thu	###	###	###	###	###	###	-2.5	###	-12.3
2025-Feb-19 Wed	###	3.23	###	###	2,610,942	8,341,959	###	73.0	-12.7
2025-Feb-18 Tue	###	3.2	###	###	###	7,333,523	###	###	-12.6
2025-Feb-17 Mon	3.2	3.21	###	###	2,797,344	###	-1.9	20.4	-12.6
2025-Feb-14 Fri	3.21	3.245	###	3.23	###	6,889,742	0.6	72.9	###
2025-Feb-13 Thu	3.25	3.25	###	3.21	3,298,575	10,588,425	###	###	-12.8
2025-Feb-12 Wed	3.25	3.285	3.21	3.22	3,734,781	###	-0.9	###	-12.9
2025-Feb-11 Tue	###	###	3.24	3.29	6,925,384	###	###	34.7	###
2025-Feb-10 Mon	3.24	3.27	3.21	3.27	3,258,671	###	0.9	74.5	###
2025-Feb-07 Fri	3.26	###	3.23	3.28	3,814,377	12,453,940	###	###	###
2025-Feb-06 Thu	3.29	###	3.28	3.29	4,528,654	###	###	###	###
2025-Feb-05 Wed	3.23	3.28	3.175	3.26	###	###	0.9	73.8	###
2025-Feb-04 Tue	###	3.22	###	3.2	4,070,686	12,924,428	0.6	75.2	-12.8
2025-Feb-03 Mon	###	###	###	###	4,773,687	14,679,087	3.7	93.0	-12.5
2025-Jan-31 Fri	###	###	###	###	###	###	0.3	###	-12.2
2025-Jan-30 Thu	###	###	###	###	###	10,357,870	###	###	-11.9
2025-Jan-29 Wed	###	###	###	###	4,695,245	13,968,353	###	###	###
2025-Jan-28 Tue	3	###	###	###	###	###	###	27.7	-11.8
2025-Jan-24 Fri	###	###	###	###	5,466,140	16,863,041	-5.0	6.9	###
2025-Jan-23 Thu	###	3.21	###	3.21	5,861,750	###	2.9	89.4	-12.8
2025-Jan-22 Wed	###	###	3	###	3,701,572	###	0.7	###	###
2025-Jan-21 Tue	###	###	###	###	###	11,189,982	3.1	###	###
2025-Jan-20 Mon	###	###	###	###	###	###	-2.0	22.1	###
2025-Jan-17 Fri	###	###	###	###	5,739,540	###	###	###	-11.9
2025-Jan-16 Thu	###	###	###	###	4,993,073	###	###	72.8	-11.8
2025-Jan-15 Wed	2.89	###	2.85	###	###	###	0.3	###	###
2025-Jan-14 Tue	2.79	2.83	2.76	2.83	3,098,624	8,660,654	###	79.4	###
2025-Jan-13 Mon	2.75	2.81	###	2.8	###	###	###	###	-11.2
2025-Jan-10 Fri	2.75	2.775	2.73	2.76	1,480,456	4,074,955	###	###	###
2025-Jan-09 Thu	2.8	2.85	###	2.77	3,293,320	###	-1.1	26.1	###
2025-Jan-08 Wed	###	2.77	###	2.73	3,971,128	###	###	82.3	###
2025-Jan-07 Tue	2.57	###	2.56	2.59	###	5,385,987	0.8	76.4	###
2025-Jan-06 Mon	###	###	2.55	2.57	2,224,247	###	-1.2	###	-10.3
2025-Jan-03 Fri	###	###	2.58	2.59	###	3,262,484	-1.1	###	###
2025-Jan-02 Thu	2.57	###	2.555	2.58	###	###	0.4	65.8	###
2024-Dec-31 Tue	2.54	2.57	2.46	2.55	###	###	###	###	-10.2
2024-Dec-30 Mon	###	###	2.58	###	###	###	###	###	-10.5
2024-Dec-27 Fri	###	2.655	###	###	1,283,477	###	1.2	72.4	-10.5
2024-Dec-24 Tue	###	###	2.56	2.59	934,347	###	-1.5	###	###
2024-Dec-23 Mon	###	###	###	###	###	###	-0.4	21.7	-10.5
2024-Dec-20 Fri	###	###	2.59	###	8,721,472	22,850,256	-0.8	###	-10.5
2024-Dec-19 Thu	###	###	###	###	4,468,081	###	###	70.2	###
2024-Dec-18 Wed	2.72	2.76	###	2.73	###	###	###	69.3	###
2024-Dec-17 Tue	###	2.78	###	2.75	3,349,327	###	###	89.4	###
2024-Dec-16 Mon	###	2.7	2.645	###	2,539,179	6,785,955	-0.4	44.8	-10.7
2024-Dec-13 Fri	2.79	2.79	2.72	2.75	3,160,627	8,707,527	###	###	###
2024-Dec-12 Thu	###	###	2.86	2.87	3,926,041	###	-2.4	19.8	-11.5
2024-Dec-11 Wed	2.85	2.875	2.83	2.85	2,699,481	###	###	72.2	-11.4
2024-Dec-10 Tue	2.77	2.855	2.77	2.85	###	13,433,720	2.9	88.4	-11.4
2024-Dec-09 Mon	2.7	2.72	###	2.7	###	###	###	###	-10.8

Enhanced Basic Format Daily Prices for RRL Bottom

Basic Prices for RRL

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-04 21:34:06 thru 2025-06-04 21:34:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(RRL) REGIS RESOURCES LIMITED home page...

Various chartings for (RRL) REGIS RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-04 21:34:06 thru 2025-06-04 21:34:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(RRL) REGIS RESOURCES LIMITED home page...

Various chartings for (RRL) REGIS RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-06-04 21:34:06 thru 2025-06-04 21:34:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-04 21:34:06 thru 2025-06-04 21:34:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000