Score Company RRL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-01 |   2024-03-01 19:42 GMT, Price Closed at $1.815
| 2 |
Price range $0.044 -> $6.72, for Dates 2004-Mar-05 Fri -> 2024-Mar-01 Fri   |
2 | < an > | 2020-03-18 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 8c AUD 0.08 FRANKED 30 % CTR 100 %Percentage Franked   |
3 | < an > | 2020-03-03 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 8c AUD 0.08 FRANKED 30 % CTR 100 %Percentage Franked   |
4 | < an > | 2020-03-02 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 8c AUD 0.08 FRANKED 30 % CTR 100 %Percentage Franked   |
5 | < an > | 2019-09-16 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked   |
6 | < an > | 2019-09-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-08-30 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2019-03-25 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2019-03-13 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an > | 2019-03-12 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked   |
11 | < an > | 2018-09-26 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked   |
12 | < an > | 2018-09-13 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked   |
13 | < an | 2018-09-12 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked   |
|
Various chartings for (RRL) REGIS RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.044
| ###
| 0.0 |
MAX
| 6.72
| 104,854,550
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for RRL
|
Weekly    Format Enhanced Daily Prices for RRL    Basic |
End of day Prices (Enhanced format), last 120 Days for (RRL) REGIS RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.11 |
2024-Mar-18 Mon
| 1.84
| ###
| 1.825
| 1.855
| ###
| 6,258,544
| ###
| 77.3
| ### |
2024-Mar-15 Fri
| ###
| ###
| 1.87
| ###
| 9,004,742
| 17,063,986
| -0.5
| 30.4
| -17.2 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 4,581,687
| 9,060,286
| ###
| ###
| ### |
2024-Mar-13 Wed
| 1.925
| 1.955
| ###
| 1.945
| 4,588,389
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| 1.925
| 1.9925
| 1.925
| 1.975
| ###
| ###
| ###
| 84.1
| -18.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 5,628,679
| 11,046,282
| -4.7
| 10.8
| ### |
2024-Mar-08 Fri
| ###
| ###
| 2
| ###
| ###
| ###
| -1.5
| 21.5
| -18.3 |
2024-Mar-07 Thu
| ###
| ###
| 1.9675
| ###
| ###
| ###
| ###
| 70.0
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 4,087,940
| 8,216,759
| ###
| ###
| ### |
2024-Mar-05 Tue
| 2
| ###
| ###
| ###
| 5,070,723
| ###
| ###
| ###
| -18.5 |
2024-Mar-04 Mon
| 1.89
| 1.945
| 1.89
| 1.925
| ###
| ###
| 1.9
| 80.9
| -17.5 |
2024-Mar-01 Fri
| 1.85
| 1.855
| 1.8
| ###
| 2,968,940
| ###
| ###
| 20.1
| -16.5 |
2024-Feb-29 Thu
| 1.82
| 1.82
| 1.785
| ###
| 5,091,172
| ###
| -0.3
| ###
| -16.5 |
2024-Feb-28 Wed
| ###
| ###
| 1.8225
| 1.83
| ###
| ###
| -0.3
| 33.1
| ### |
2024-Feb-27 Tue
| ###
| 1.84
| 1.785
| ###
| 2,102,421
| ###
| 2.2
| 86.6
| ### |
2024-Feb-26 Mon
| ###
| 1.8525
| 1.8
| 1.82
| ###
| 5,638,481
| 0.3
| ###
| -16.5 |
2024-Feb-23 Fri
| ###
| ###
| 1.8
| ###
| ###
| 6,234,821
| ###
| ###
| ### |
2024-Feb-22 Thu
| ###
| ###
| 1.79
| ###
| 3,907,073
| ###
| ###
| 32.7
| -17.2 |
2024-Feb-21 Wed
| ###
| ###
| 1.9225
| ###
| ###
| ###
| -1.0
| 30.9
| -17.5 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 1,184,225
| ###
| -1.0
| 26.3
| ### |
2024-Feb-19 Mon
| ###
| 2
| ###
| ###
| ###
| 3,138,945
| ###
| ###
| -17.7 |
2024-Feb-16 Fri
| 2
| ###
| ###
| 1.975
| ###
| 5,402,577
| -1.3
| 22.8
| -18.0 |
2024-Feb-15 Thu
| ###
| ###
| 1.955
| ###
| ###
| ###
| -0.3
| ###
| -17.8 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.4
| ### |
2024-Feb-13 Tue
| 1.975
| ###
| 1.975
| 2
| ###
| ###
| ###
| 79.8
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 1,672,341
| 3,256,884
| ###
| ###
| -17.7 |
2024-Feb-09 Fri
| 1.945
| ###
| 1.925
| 1.945
| ###
| ###
| ###
| ###
| ### |
2024-Feb-08 Thu
| 1.945
| 1.975
| 1.925
| ###
| 2,876,729
| 5,609,621
| ###
| ###
| ### |
2024-Feb-07 Wed
| 1.955
| ###
| ###
| ###
| ###
| ###
| ###
| 72.1
| ### |
2024-Feb-06 Tue
| 1.945
| ###
| ###
| ###
| ###
| 6,968,228
| -1.5
| 23.0
| ### |
2024-Feb-05 Mon
| ###
| 2
| 1.955
| ###
| 2,277,382
| 4,503,522
| ###
| 34.7
| ### |
2024-Feb-02 Fri
| ###
| ###
| 1.975
| ###
| 3,708,756
| 7,463,871
| 2.5
| 83.1
| -18.5 |
2024-Feb-01 Thu
| ###
| ###
| 1.885
| 1.975
| 4,683,354
| 9,284,749
| -4.6
| ###
| -18.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| 5,209,145
| -0.9
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 28.1
| ### |
2024-Jan-25 Thu
| ###
| ###
| 2.145
| ###
| 4,509,243
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| 87.1
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 1,162,683
| 2,406,753
| -1.4
| 28.0
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 1,722,572
| 3,565,724
| 1.5
| 86.2
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 2,728,277
| ###
| ###
| 20.5
| -18.7 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 3,496,286
| ###
| 2.0
| 86.8
| -18.8 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| 11,128,573
| ###
| ###
| -18.8 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 3,593,670
| ###
| -1.4
| ###
| ### |
2024-Jan-15 Mon
| ###
| 2.22
| ###
| ###
| ###
| 6,139,654
| ###
| ###
| -19.8 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| 9,254,459
| ###
| ###
| -19.7 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 2,563,656
| ###
| ###
| ###
| -19.7 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 2,098,354
| 4,521,952
| -0.5
| ###
| -19.7 |
2024-Jan-09 Tue
| ###
| 2.185
| ###
| ###
| 2,286,987
| ###
| ###
| 84.7
| -19.8 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 3,328,822
| 7,007,170
| ###
| ###
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| ###
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 2,739,380
| 5,807,485
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9
| ###
| -19.5 |
2024-Jan-02 Tue
| ###
| 2.21
| ###
| 2.21
| 1,769,677
| ###
| 1.8
| ###
| ### |
2023-Dec-29 Fri
| ###
| 2.2
| 2.155
| ###
| 1,603,659
| ###
| ###
| ###
| -19.8 |
2023-Dec-28 Thu
| 2.22
| 2.22
| ###
| 2.21
| ###
| 2,854,848
| -0.5
| 24.3
| ### |
2023-Dec-27 Wed
| 2.21
| 2.22
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-22 Fri
| 2.2
| 2.22
| 2.155
| ###
| 6,445,653
| ###
| ###
| 22.0
| -19.7 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 3,853,159
| 8,303,557
| ###
| 82.2
| ### |
2023-Dec-20 Wed
| ###
| 2.175
| 2.125
| ###
| ###
| ###
| ###
| 67.3
| -19.5 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 2,893,578
| ###
| 1.9
| ###
| ### |
2023-Dec-18 Mon
| ###
| 2.075
| ###
| ###
| 2,287,488
| ###
| 0.5
| 72.0
| -18.7 |
2023-Dec-15 Fri
| ###
| 2.085
| ###
| ###
| ###
| 13,778,427
| 0.5
| ###
| -18.8 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 5,484,773
| ###
| ###
| ###
| -18.5 |
2023-Dec-13 Wed
| ###
| ###
| 1.8925
| ###
| ###
| 3,960,857
| -1.0
| ###
| -17.3 |
2023-Dec-12 Tue
| 1.875
| ###
| 1.855
| 1.945
| ###
| ###
| ###
| 91.8
| ### |
2023-Dec-11 Mon
| ###
| ###
| 1.85
| ###
| ###
| 15,717,444
| ###
| 40.3
| -17.2 |
2023-Dec-08 Fri
| 1.89
| ###
| 1.875
| ###
| 2,355,122
| ###
| ###
| 64.3
| -17.2 |
2023-Dec-07 Thu
| ###
| ###
| 1.88
| ###
| ###
| ###
| ###
| ###
| -17.3 |
2023-Dec-06 Wed
| ###
| ###
| 1.85
| ###
| ###
| ###
| ###
| 58.5
| ### |
2023-Dec-05 Tue
| ###
| ###
| 1.85
| ###
| 3,864,455
| ###
| ###
| ###
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| 1.925
| 1.945
| 3,676,274
| ###
| 0.8
| ###
| ### |
2023-Nov-30 Thu
| 1.925
| ###
| 1.89
| ###
| ###
| 13,425,985
| ###
| ###
| -17.7 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3
| ###
| ### |
2023-Nov-28 Tue
| ###
| 1.885
| 1.8
| 1.885
| ###
| ###
| ###
| ###
| ### |
2023-Nov-27 Mon
| 1.79
| 1.8
| 1.775
| ###
| ###
| ###
| 0.3
| ###
| -16.3 |
2023-Nov-24 Fri
| ###
| 1.775
| 1.76
| ###
| ###
| 1,395,273
| ###
| 67.8
| -16.0 |
2023-Nov-23 Thu
| 1.79
| ###
| 1.755
| 1.775
| ###
| 4,360,047
| ###
| 31.5
| ### |
2023-Nov-22 Wed
| ###
| 1.83
| ###
| 1.82
| 2,650,655
| ###
| 0.3
| 75.0
| -16.5 |
2023-Nov-21 Tue
| 1.745
| ###
| ###
| 1.8
| 3,326,880
| 5,888,577
| 3.2
| ###
| ### |
2023-Nov-20 Mon
| 1.785
| 1.785
| 1.745
| 1.755
| 1,927,283
| 3,401,654
| -1.7
| 27.3
| -16.0 |
2023-Nov-17 Fri
| ###
| ###
| 1.775
| ###
| 4,952,149
| ###
| ###
| 68.8
| -16.3 |
2023-Nov-16 Thu
| 1.81
| 1.81
| 1.73
| 1.755
| 3,251,377
| ###
| ###
| 18.2
| -16.0 |
2023-Nov-15 Wed
| 1.82
| 1.8375
| ###
| 1.81
| ###
| 4,596,720
| -0.5
| ###
| -16.5 |
2023-Nov-14 Tue
| 1.76
| 1.785
| 1.75
| 1.785
| 2,965,880
| ###
| 1.4
| ###
| -16.2 |
2023-Nov-13 Mon
| 1.76
| 1.775
| 1.7375
| 1.75
| 3,621,121
| ###
| ###
| ###
| ### |
2023-Nov-10 Fri
| 1.83
| ###
| 1.775
| 1.78
| 2,376,287
| ###
| ###
| 16.9
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 2,633,945
| ###
| ###
| ###
| -16.5 |
2023-Nov-08 Wed
| 1.81
| 1.82
| ###
| 1.79
| 3,066,652
| 5,496,973
| ###
| ###
| -16.3 |
2023-Nov-07 Tue
| 1.81
| 1.845
| ###
| ###
| 4,386,948
| 7,984,245
| 1.4
| 77.5
| ### |
2023-Nov-06 Mon
| 1.79
| 1.83
| 1.78
| 1.81
| 5,505,074
| 9,936,658
| ###
| ###
| -16.5 |
2023-Nov-03 Fri
| 1.75
| 1.76
| 1.73
| 1.75
| ###
| 3,378,721
| ###
| 61.1
| ### |
2023-Nov-02 Thu
| 1.76
| 1.76
| 1.7125
| ###
| ###
| ###
| -1.4
| ###
| -15.8 |
2023-Nov-01 Wed
| 1.71
| 1.75
| ###
| 1.745
| 2,362,389
| 4,081,026
| 2.0
| 83.8
| ### |
2023-Oct-31 Tue
| 1.72
| 1.73
| ###
| 1.73
| 3,660,058
| 6,286,149
| 0.6
| 74.7
| -15.7 |
2023-Oct-30 Mon
| 1.76
| 1.77
| 1.7275
| ###
| 4,330,978
| ###
| -1.4
| 26.0
| -15.8 |
2023-Oct-27 Fri
| 1.7
| 1.725
| ###
| 1.72
| ###
| ###
| 1.2
| ###
| ### |
2023-Oct-26 Thu
| ###
| ###
| 1.655
| ###
| 6,037,627
| ###
| 1.5
| 81.9
| -15.5 |
2023-Oct-25 Wed
| 1.72
| 1.7225
| ###
| ###
| 3,843,588
| 6,519,686
| ###
| ###
| ### |
2023-Oct-24 Tue
| ###
| 1.745
| ###
| ###
| ###
| ###
| 5.2
| ###
| -15.8 |
2023-Oct-23 Mon
| ###
| 1.6625
| 1.625
| 1.645
| 4,485,181
| ###
| ###
| ###
| -15.0 |
2023-Oct-20 Fri
| 1.655
| 1.6925
| ###
| ###
| 11,387,682
| 18,917,786
| ###
| 27.1
| ### |
2023-Oct-19 Thu
| 1.645
| ###
| ###
| ###
| ###
| 6,190,047
| ###
| ###
| ### |
2023-Oct-18 Wed
| 1.645
| 1.6475
| ###
| ###
| 6,198,556
| ###
| ###
| 35.5
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 4,095,978
| 6,686,684
| ###
| ###
| -14.7 |
2023-Oct-16 Mon
| ###
| 1.645
| ###
| ###
| 5,334,152
| 8,641,326
| 1.6
| ###
| -14.8 |
2023-Oct-13 Fri
| 1.55
| 1.5675
| 1.53
| 1.54
| 3,800,881
| ###
| -0.6
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| 1.57
| ###
| 8,870,758
| -2.5
| ###
| -14.3 |
2023-Oct-11 Wed
| ###
| ###
| ###
| 1.57
| ###
| ###
| -2.5
| ###
| -14.3 |
2023-Oct-10 Tue
| ###
| 1.625
| ###
| ###
| ###
| 6,550,449
| ###
| 62.7
| ### |
2023-Oct-09 Mon
| 1.56
| ###
| 1.56
| 1.59
| ###
| ###
| 1.9
| 86.0
| -14.5 |
2023-Oct-06 Fri
| ###
| 1.525
| 1.485
| ###
| 3,395,121
| 5,109,657
| ###
| 70.9
| -13.8 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 89.7
| -13.8 |
2023-Oct-04 Wed
| 1.45
| 1.475
| 1.44
| 1.475
| ###
| ###
| 1.7
| ###
| ### |
2023-Oct-03 Tue
| 1.475
| 1.485
| 1.445
| 1.46
| 5,146,486
| ###
| ###
| ###
| -13.3 |
2023-Oct-02 Mon
| 1.5
| ###
| 1.485
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Sep-29 Fri
| 1.47
| ###
| 1.455
| 1.49
| 2,811,677
| 4,147,223
| ###
| ###
| -13.5 |
2023-Sep-28 Thu
| 1.45
| 1.4725
| 1.44
| 1.45
| ###
| 6,375,752
| ###
| 68.1
| ### |
2023-Sep-27 Wed
| ###
| ###
| 1.48
| 1.48
| ###
| 5,317,077
| ###
| ###
| -13.5 |
|
Enhanced    Basic Format Daily Prices for RRL    Bottom |
Basic Prices for RRL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 13:28:49 thru 2024-03-19 13:28:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|