Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 23-Jun-02 02:29:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RRL) REGIS RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for RRL    Fundamental Next Section
Listing Code RRL
Listing Name REGIS RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Jun 01 11:01:16 AEST 2023
ISIN Name REGIS REOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RRL8


Maximum Price date available .. Thursday 1st June 2023
Latest price with VOLUME for RRL .. Wednesday 31st May 2023

RRL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jun 01 11:01:16 AEST 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RRL
DATE ### ### ### ### ###
SHARE PRICE 2 ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 86.26 86.26 86.26 124.73 113.74
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 2.46 2.46 2.47 2.47 2.47
Year Low 1.285 1.285 1.285 1.285 1.285
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 2.46 2.46 2.47 2.47 2.47
52Week Low 1.285 1.285 1.285 1.285 1.285

     Prev Section Fundamental    News for RRL    Options Next Section

Score Company RRL for Ownership
CtrLinksDateNewsScore
1 an >2023-05-30  2023-05-31 08:02 GMT, Price
Closed at $2 		2
Price range $0.044 -> $6.72, for Dates 2004-Mar-05 Fri -> 2023-May-30 Tue
 
2< an >2020-03-18  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 8c
AUD 0.08 FRANKED 30 % CTR
100 %Percentage Franked
 
3< an >2020-03-03  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 8c
AUD 0.08 FRANKED 30 % CTR
100 %Percentage Franked
 
4< an >2020-03-02  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 8c
AUD 0.08 FRANKED 30 % CTR
100 %Percentage Franked
 
5< an >2019-09-16  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2019-09-02  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-08-30  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2019-03-25  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2019-03-13  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2019-03-12  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2018-09-26  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2018-09-13  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
13< an 2018-09-12  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 

     Prev Section News    Options owned by RRL    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 RRLB18 ### ASX P 2023-09-21 1.26 E ### RRL OS
2 RRLB19 ### ASX P 2024-03-21 ### E ### RRL OS
3 RRLB28 ### ASX C 2023-09-21 ### A ### RRL OS
4 RRLB29 ### ASX C 2024-03-21 ### E ### RRL OS
5 RRLB38 ### ASX P 2023-09-21 ### A ### RRL OS
6 RRLB39 ### ASX P 2024-03-21 ### E ### RRL OS
7 RRLB48 ### ASX C 2023-09-21 1.76 E ### RRL OS
8 RRLB49 ### ASX C 2024-03-21 ### E ### RRLL LE
9 RRLB58 ### ASX P 2023-09-21 1.76 E ### RRL OS
10 RRLB59 ### ASX C 2024-03-21 1.4 A ### RRL OS
11 RRLB68 ### ASX C 2023-09-21 2 A ### RRL OS
12 RRLB69 ### ASX P 2024-03-21 1.4 A ### RRL OS
13 RRLB78 ### ASX P 2023-09-21 2 A ### RRL OS
14 RRLB79 ### ASX C 2024-03-21 ### E ### RRL OS
15 RRLB88 ### ASX C 2023-09-21 ### A ### RRL OS
16 RRLB89 ### ASX P 2024-03-21 ### E ### RRL OS
17 RRLB98 ### ASX P 2023-09-21 ### A ### RRL OS
18 RRLB99 ### ASX C 2024-03-21 2.4 A ### RRL OS
19 RRLBF8 ### ASX C 2023-09-21 1.81 E ### RRL OS
20 RRLBF9 ### ASX P 2024-03-21 2.4 A ### RRL OS
21 RRLBG8 ### ASX P 2023-09-21 1.81 E ### RRL OS
22 RRLBG9 ### ASX C 2024-03-21 2.5 A ### RRL OS
23 RRLBH8 ### ASX C 2023-09-21 1.86 E ### RRL OS
24 RRLBH9 ### ASX P 2024-03-21 2.5 A ### RRL OS
25 RRLBI8 ### ASX P 2023-09-21 1.86 E ### RRL OS
26 RRLBI9 ### ASX C 2024-03-21 ### E ### RRL OS
27 RRLBJ9 ### ASX P 2024-03-21 ### E ### RRL OS
28 RRLBK9 ### ASX C 2024-03-21 ### E ### RRL OS
29 RRLBL9 ### ASX P 2024-03-21 ### E ### RRL OS
30 RRLBM9 ### ASX C ### 2.7 A ### RRL OS
31 RRLBO8 ### ASX C 2023-09-21 2.2 A ### RRL OS
32 RRLBO9 ### ASX P ### 2.7 A ### RRL OS
33 RRLBP8 ### ASX P 2023-09-21 2.2 A ### RRL OS
34 RRLBP9 ### ASX C ### ### E ### RRL OS
35 RRLBQ8 ### ASX C 2023-09-21 ### E ### RRL OS
36 RRLBQ9 ### ASX P ### ### E ### RRL OS
37 RRLBR8 ### ASX P 2023-09-21 ### E ### RRL OS
38 RRLBR9 ### ASX C 2024-03-21 ### A ### RRL OS
39 RRLBS9 ### ASX P 2024-03-21 ### A ### RRL OS
40 RRLBT9 ### ASX C 2024-03-21 2.7 A ### RRL OS
41 RRLBU9 ### ASX P 2024-03-21 2.7 A ### RRL OS
42 RRLBV9 ### ASX C 2024-03-21 2.21 E ### RRL OS
43 RRLBW9 ### ASX P 2024-03-21 2.21 E ### RRL OS
44 RRLBX9 ### ASX C 2024-03-21 ### E ### RRL OS
45 RRLBY9 ### ASX P 2024-03-21 ### E ### RRL OS
46 RRLBZ9 ### ASX C ### 2.8 A ### RRL OS
47 RRLC19 ### ASX P ### 2.8 A ### RRL OS
48 RRLC29 ### ASX C ### 2.41 E ### RRL OS
49 RRLC39 ### ASX P ### 2.41 E ### RRL OS
50 RRLC49 ### ASX C 2024-03-21 2.8 A ### RRL OS
51 RRLC59 ### ASX P 2024-03-21 2.8 A ### RRL OS
52 RRLC69 ### ASX C 2024-03-21 2.41 E ### RRL OS
53 RRLC79 ### ASX P 2024-03-21 2.41 E ### RRL OS
54 RRLC89 ### ASX C ### 2.51 E ### RRL OS
55 RRLC99 ### ASX P ### 2.51 E ### RRL OS
56 RRLCF9 ### ASX C 2024-03-21 ### A ### RRL OS
57 RRLCG9 ### ASX P 2024-03-21 ### A ### RRL OS
58 RRLCH9 ### ASX C 2024-03-21 2.51 E ### RRL OS
59 RRLCI9 ### ASX P 2024-03-21 2.51 E ### RRL OS
60 RRLCJ9 ### ASX C 2023-09-21 ### A ### RRL OS
61 RRLCK9 ### ASX P 2023-09-21 ### A ### RRL OS
62 RRLCL9 ### ASX C 2023-09-21 ### E ### RRL OS
63 RRLCM9 ### ASX P 2023-09-21 ### E ### RRL OS
64 RRLCN9 ### ASX C 2023-12-21 ### A ### RRL OS
65 RRLCO9 ### ASX P 2023-12-21 ### A ### RRL OS
66 RRLCP9 ### ASX C 2023-12-21 ### E ### RRL OS
67 RRLCQ9 ### ASX P 2023-12-21 ### E ### RRL OS
68 RRLCR9 ### ASX C 2024-03-21 ### A ### RRL OS
69 RRLCS9 ### ASX P 2024-03-21 ### A ### RRL OS
70 RRLCT9 ### ASX C 2024-03-21 ### E ### RRL OS
71 RRLCU9 ### ASX P 2024-03-21 ### E ### RRL OS
72 RRLCV9 ### ASX C 2024-03-21 4.4 A ### RRL OS
73 RRLCW9 ### ASX P 2024-03-21 4.4 A ### RRL OS
74 RRLCX9 ### ASX C 2024-03-21 4.41 E ### RRL OS
75 RRLCY9 ### ASX P 2024-03-21 4.41 E ### RRL OS
76 RRLCZ9 ### ASX C ### 3 A ### RRL OS
77 RRLD19 ### ASX P ### 3 A ### RRL OS
78 RRLD29 ### ASX C ### ### E ### RRL OS
79 RRLD39 ### ASX P ### ### E ### RRL OS
80 RRLD49 ### ASX C 2024-03-21 3 A ### RRL OS
81 RRLD59 ### ASX P 2024-03-21 3 A ### RRL OS
82 RRLD69 ### ASX C 2024-03-21 ### E ### RRL OS
83 RRLD79 ### ASX P 2024-03-21 ### E ### RRL OS
84 RRLD89 ### ASX C ### ### E ### RRL OS
85 RRLD99 ### ASX P ### ### E ### RRL OS
86 RRLDK9 ### ASX C 2023-09-21 ### E ### RRL OS
87 RRLDL9 ### ASX P 2023-09-21 ### E ### RRL OS
88 RRLDQ9 ### ASX C ### ### A ### RRL OS
89 RRLDR9 ### ASX P ### ### A ### RRL OS
90 RRLDS9 ### ASX C ### 2.71 E ### RRL OS
91 RRLDT9 ### ASX P ### 2.71 E ### RRL OS
92 RRLDU9 ### ASX C ### ### A ### RRL OS
93 RRLDV9 ### ASX P ### ### A ### RRL OS
94 RRLDW9 ### ASX C ### 2.71 E ### RRL OS
95 RRLDX9 ### ASX P ### 2.71 E ### RRL OS
96 RRLDY9 ### ASX C 2023-07-20 ### A ### RRL OS
97 RRLDZ9 ### ASX P 2023-07-20 ### A ### RRL OS
98 RRLE19 ### ASX C 2023-07-20 2.71 E ### RRL OS
99 RRLE29 ### ASX P 2023-07-20 2.71 E ### RRL OS
100 RRLE39 ### ASX C ### ### A ### RRL OS
101 RRLE49 ### ASX P ### ### A ### RRL OS
102 RRLE59 ### ASX C ### 2.71 E ### RRL OS
103 RRLE69 ### ASX P ### 2.71 E ### RRL OS
104 RRLE79 ### ASX C 2023-09-21 ### A ### RRL OS
105 RRLE89 ### ASX P 2023-09-21 ### A ### RRL OS
106 RRLE99 ### ASX C 2023-09-21 2.71 E ### RRL OS
107 RRLEF9 ### ASX P 2023-09-21 2.71 E ### RRL OS
108 RRLEG9 ### ASX C 2023-12-21 ### A ### RRL OS
109 RRLEH9 ### ASX P 2023-12-21 ### A ### RRL OS
110 RRLEI9 ### ASX C 2023-12-21 2.71 E ### RRL OS
111 RRLEJ9 ### ASX P 2023-12-21 2.71 E ### RRL OS
112 RRLEK8 ### ASX C 2023-09-21 ### A ### RRL OS
113 RRLEK9 ### ASX C 2024-03-21 ### A ### RRL OS
114 RRLEL8 ### ASX P 2023-09-21 ### A ### RRL OS
115 RRLEL9 ### ASX P 2024-03-21 ### A ### RRL OS
116 RRLEM8 ### ASX C 2023-09-21 ### E ### RRL OS
117 RRLEM9 ### ASX C 2024-03-21 2.71 E ### RRL OS
118 RRLEN8 ### ASX P 2023-09-21 ### E ### RRL OS
119 RRLEN9 ### ASX P 2024-03-21 2.71 E ### RRL OS
120 RRLEO9 ### ASX C ### 1.75 A ### RRL OS
121 RRLEP9 ### ASX P ### 1.75 A ### RRL OS
122 RRLEQ9 ### ASX C ### 1.8 A ### RRL OS
123 RRLER9 ### ASX P ### 1.8 A ### RRL OS
124 RRLES9 ### ASX C ### 1.85 A ### RRL OS
125 RRLET9 ### ASX P ### 1.85 A ### RRL OS
126 RRLEU9 ### ASX C ### ### A ### RRL OS
127 RRLEV9 ### ASX P ### ### A ### RRL OS
128 RRLEW9 ### ASX C ### ### A ### RRL OS
129 RRLEX9 ### ASX P ### ### A ### RRL OS
130 RRLEY9 ### ASX C ### 2 A ### RRL OS
131 RRLEZ9 ### ASX P ### 2 A ### RRL OS
132 RRLF19 ### ASX C ### ### A ### RRL OS
133 RRLF29 ### ASX P ### ### A ### RRL OS
134 RRLF39 ### ASX C ### 2.2 A ### RRL OS
135 RRLF49 ### ASX P ### 2.2 A ### RRL OS
136 RRLF58 ### ASX C 2023-09-21 2.4 A ### RRL OS
137 RRLF59 ### ASX C ### ### A ### RRL OS
138 RRLF68 ### ASX P 2023-09-21 2.4 A ### RRL OS
139 RRLF69 ### ASX P ### ### A ### RRL OS
140 RRLF78 ### ASX C 2023-09-21 2.5 A ### RRL OS
141 RRLF79 ### ASX C ### 2.4 A ### RRL OS
142 RRLF88 ### ASX P 2023-09-21 2.5 A ### RRL OS
143 RRLF89 ### ASX P ### 2.4 A ### RRL OS
144 RRLF98 ### ASX C 2023-09-21 ### E ### RRL OS
145 RRLF99 ### ASX C ### 2.5 A ### RRL OS
146 RRLFF8 ### ASX P 2023-09-21 ### E ### RRL OS
147 RRLFF9 ### ASX P ### 2.5 A ### RRL OS
148 RRLFG8 ### ASX C 2023-09-21 ### E ### RRL OS
149 RRLFG9 ### ASX C ### ### A ### RRL OS
150 RRLFH8 ### ASX P 2023-09-21 ### E ### RRL OS
151 RRLFH9 ### ASX P ### ### A ### RRL OS
152 RRLFI8 ### ASX C ### 1.45 A ### RRL OS
153 RRLFI9 ### ASX C ### 2.7 A ### RRL OS
154 RRLFJ8 ### ASX P ### 1.45 A ### RRL OS
155 RRLFJ9 ### ASX P ### 2.7 A ### RRL OS
156 RRLFK8 ### ASX C ### 1.5 A ### RRL OS
157 RRLFK9 ### ASX C ### 2.8 A ### RRL OS
158 RRLFL8 ### ASX P ### 1.5 A ### RRL OS
159 RRLFL9 ### ASX P ### 2.8 A ### RRL OS
160 RRLFM8 ### ASX C ### 1.55 A ### RRL OS
161 RRLFM9 ### ASX C ### ### A ### RRL OS
162 RRLFN8 ### ASX P ### 1.55 A ### RRL OS
163 RRLFN9 ### ASX P ### ### A ### RRL OS
164 RRLFO8 ### ASX C ### ### A ### RRL OS
165 RRLFO9 ### ASX C ### ### E ### RRL OS
166 RRLFP8 ### ASX P ### ### A ### RRL OS
167 RRLFP9 ### ASX P ### ### E ### RRL OS
168 RRLFQ8 ### ASX C ### ### A ### RRL OS
169 RRLFQ9 ### ASX C ### ### E ### RRL OS
170 RRLFR8 ### ASX P ### ### A ### RRL OS
171 RRLFR9 ### ASX P ### ### E ### RRL OS
172 RRLFS8 ### ASX C ### 1.7 A ### RRL OS
173 RRLFS9 ### ASX C ### ### E ### RRL OS
174 RRLFT8 ### ASX P ### 1.7 A ### RRL OS
175 RRLFT9 ### ASX P ### ### E ### RRL OS
176 RRLFU8 ### ASX C ### 1.75 A ### RRL OS
177 RRLFU9 ### ASX C ### 2.21 E ### RRL OS
178 RRLFV8 ### ASX P ### 1.75 A ### RRL OS
179 RRLFV9 ### ASX P ### 2.21 E ### RRL OS
180 RRLFW8 ### ASX C ### 1.8 A ### RRL OS
181 RRLFW9 ### ASX C ### ### E ### RRL OS
182 RRLFX8 ### ASX P ### 1.8 A ### RRL OS
183 RRLFX9 ### ASX P ### ### E ### RRL OS
184 RRLFY8 ### ASX C ### 1.85 A ### RRL OS
185 RRLFY9 ### ASX C ### 2.41 E ### RRL OS
186 RRLFZ8 ### ASX P ### 1.85 A ### RRL OS
187 RRLFZ9 ### ASX P ### 2.41 E ### RRL OS
188 RRLG18 ### ASX C ### ### A ### RRL OS
189 RRLG19 ### ASX C ### 2.51 E ### RRL OS
190 RRLG28 ### ASX P ### ### A ### RRL OS
191 RRLG29 ### ASX P ### 2.51 E ### RRL OS
192 RRLG38 ### ASX C ### ### A ### RRL OS
193 RRLG39 ### ASX C ### ### E ### RRLL LE
194 RRLG48 ### ASX P ### ### A ### RRL OS
195 RRLG49 ### ASX C ### 1.7 A ### RRL OS
196 RRLG58 ### ASX C ### 2 A ### RRL OS
197 RRLG59 ### ASX P ### 1.7 A ### RRL OS
198 RRLG68 ### ASX P ### 2 A ### RRL OS
199 RRLG69 ### ASX C ### ### E ### RRL OS
200 RRLG78 ### ASX C ### ### A ### RRL OS
201 RRLG79 ### ASX P ### ### E ### RRL OS
202 RRLG88 ### ASX P ### ### A ### RRL OS
203 RRLG89 ### ASX C ### 1.7 A ### RRL OS
204 RRLG98 ### ASX C ### 2.2 A ### RRL OS
205 RRLG99 ### ASX P ### 1.7 A ### RRL OS
206 RRLGK8 ### ASX P ### 2.2 A ### RRL OS
207 RRLGK9 ### ASX C ### 1.75 A ### RRL OS
208 RRLGL8 ### ASX C ### ### A ### RRL OS
209 RRLGL9 ### ASX P ### 1.75 A ### RRL OS
210 RRLGM8 ### ASX P ### ### A ### RRL OS
211 RRLGM9 ### ASX C ### 1.8 A ### RRL OS
212 RRLGN8 ### ASX C ### ### E ### RRL OS
213 RRLGN9 ### ASX P ### 1.8 A ### RRL OS
214 RRLGO8 ### ASX P ### ### E ### RRL OS
215 RRLGO9 ### ASX C ### 1.85 A ### RRL OS
216 RRLGP8 ### ASX C ### 1.71 E ### RRL OS
217 RRLGP9 ### ASX P ### 1.85 A ### RRL OS
218 RRLGQ8 ### ASX P ### 1.71 E ### RRL OS
219 RRLGQ9 ### ASX C ### ### A ### RRL OS
220 RRLGR8 ### ASX C ### 1.76 E ### RRL OS
221 RRLGR9 ### ASX P ### ### A ### RRL OS
222 RRLGS8 ### ASX P ### 1.76 E ### RRL OS
223 RRLGS9 ### ASX C ### ### A ### RRL OS
224 RRLGT7 ### ASX C ### 1.45 A ### RRL OS
225 RRLGT8 ### ASX C ### 1.81 E ### RRL OS
226 RRLGT9 ### ASX P ### ### A ### RRL OS
227 RRLGU7 ### ASX P ### 1.45 A ### RRL OS
228 RRLGU8 ### ASX P ### 1.81 E ### RRL OS
229 RRLGU9 ### ASX C ### 2 A ### RRL OS
230 RRLGV7 ### ASX C ### 1.5 A ### RRL OS
231 RRLGV8 ### ASX C ### 1.86 E ### RRL OS
232 RRLGV9 ### ASX P ### 2 A ### RRL OS
233 RRLGW7 ### ASX P ### 1.5 A ### RRL OS
234 RRLGW8 ### ASX P ### 1.86 E ### RRL OS
235 RRLGW9 ### ASX C ### ### A ### RRL OS
236 RRLGX7 ### ASX C ### 1.55 A ### RRL OS
237 RRLGX8 ### ASX C ### ### E ### RRL OS
238 RRLGX9 ### ASX P ### ### A ### RRL OS
239 RRLGY7 ### ASX P ### 1.55 A ### RRL OS
240 RRLGY8 ### ASX P ### ### E ### RRL OS
241 RRLGY9 ### ASX C ### 2.2 A ### RRL OS
242 RRLGZ7 ### ASX C ### ### A ### RRL OS
243 RRLGZ8 ### ASX C ### ### E ### RRL OS
244 RRLGZ9 ### ASX P ### 2.2 A ### RRL OS
245 RRLI17 ### ASX P ### ### A ### RRL OS
246 RRLI18 ### ASX P ### ### E ### RRL OS
247 RRLI19 ### ASX C ### ### A ### RRL OS
248 RRLI27 ### ASX C ### ### A ### RRL OS
249 RRLI28 ### ASX C ### ### E ### RRLL LE
250 RRLI29 ### ASX P ### ### A ### RRL OS
251 RRLI37 ### ASX P ### ### A ### RRL OS
252 RRLI38 ### ASX C ### 2.4 A ### RRL OS
253 RRLI39 ### ASX C ### 2.4 A ### RRL OS
254 RRLI47 ### ASX C ### 1.7 A ### RRL OS
255 RRLI48 ### ASX P ### 2.4 A ### RRL OS
256 RRLI49 ### ASX P ### 2.4 A ### RRL OS
257 RRLI57 ### ASX P ### 1.7 A ### RRL OS
258 RRLI58 ### ASX C ### ### E ### RRL OS
259 RRLI59 ### ASX C ### 2.5 A ### RRL OS
260 RRLI67 ### ASX C ### 1.75 A ### RRL OS
261 RRLI68 ### ASX P ### ### E ### RRL OS
262 RRLI69 ### ASX P ### 2.5 A ### RRL OS
263 RRLI77 ### ASX P ### 1.75 A ### RRL OS
264 RRLI79 ### ASX C ### ### A ### RRL OS
265 RRLI87 ### ASX C ### 1.8 A ### RRL OS
266 RRLI89 ### ASX P ### ### A ### RRL OS
267 RRLI97 ### ASX P ### 1.8 A ### RRL OS
268 RRLI99 ### ASX C ### 2.7 A ### RRL OS
269 RRLIF7 ### ASX C ### 1.85 A ### RRL OS
270 RRLIF9 ### ASX P ### 2.7 A ### RRL OS
271 RRLIG7 ### ASX P ### 1.85 A ### RRL OS
272 RRLIG9 ### ASX C ### 2.8 A ### RRL OS
273 RRLIH7 ### ASX C ### ### A ### RRL OS
274 RRLIH9 ### ASX P ### 2.8 A ### RRL OS
275 RRLII7 ### ASX P ### ### A ### RRL OS
276 RRLII9 ### ASX C ### ### E ### RRL OS
277 RRLIJ7 ### ASX C ### ### A ### RRL OS
278 RRLIJ9 ### ASX P ### ### E ### RRL OS
279 RRLIK7 ### ASX P ### ### A ### RRL OS
280 RRLIK9 ### ASX C ### ### E ### RRL OS
281 RRLIL7 ### ASX C ### 2 A ### RRL OS
282 RRLIL9 ### ASX P ### ### E ### RRL OS
283 RRLIM7 ### ASX P ### 2 A ### RRL OS
284 RRLIM9 ### ASX C ### ### E ### RRL OS
285 RRLIN7 ### ASX C ### ### A ### RRL OS
286 RRLIN9 ### ASX P ### ### E ### RRL OS
287 RRLIO7 ### ASX P ### ### A ### RRL OS
288 RRLIO9 ### ASX C ### ### E ### RRL OS
289 RRLIP7 ### ASX C ### 2.2 A ### RRL OS
290 RRLIP9 ### ASX P ### ### E ### RRL OS
291 RRLIQ7 ### ASX P ### 2.2 A ### RRL OS
292 RRLIQ9 ### ASX C ### 2.21 E ### RRL OS
293 RRLIR7 ### ASX C ### ### A ### RRL OS
294 RRLIR9 ### ASX P ### 2.21 E ### RRL OS
295 RRLIS7 ### ASX P ### ### A ### RRL OS
296 RRLIS8 ### ASX C ### ### A ### RRL OS
297 RRLIS9 ### ASX C ### ### E ### RRL OS
298 RRLIT7 ### ASX C ### ### E ### RRL OS
299 RRLIT8 ### ASX P ### ### A ### RRL OS
300 RRLIT9 ### ASX P ### ### E ### RRL OS
301 RRLIU7 ### ASX P ### ### E ### RRL OS
302 RRLIU8 ### ASX C ### ### E ### RRL OS
303 RRLIU9 ### ASX C ### 2.41 E ### RRL OS
304 RRLIV7 ### ASX C ### 1.71 E ### RRL OS
305 RRLIV8 ### ASX P ### ### E ### RRL OS
306 RRLIV9 ### ASX P ### 2.41 E ### RRL OS
307 RRLIW7 ### ASX P ### 1.71 E ### RRL OS
308 RRLIW8 ### ASX C ### 2.5 A ### RRL OS
309 RRLIW9 ### ASX C ### ### E ### RRLL LE
310 RRLIX7 ### ASX C ### 1.76 E ### RRL OS
311 RRLIX8 ### ASX P ### 2.5 A ### RRL OS
312 RRLIX9 ### ASX C ### ### A ### RRL OS
313 RRLIY7 ### ASX P ### 1.76 E ### RRL OS
314 RRLIY8 ### ASX C ### ### E ### RRL OS
315 RRLIY9 ### ASX P ### ### A ### RRL OS
316 RRLIZ7 ### ASX C ### 1.81 E ### RRL OS
317 RRLIZ8 ### ASX P ### ### E ### RRL OS
318 RRLIZ9 ### ASX C ### 1.86 E ### RRL OS
319 RRLJ17 ### ASX P ### 1.81 E ### RRL OS
320 RRLJ18 ### ASX C ### 3.5 A ### RRL OS
321 RRLJ19 ### ASX P ### 1.86 E ### RRL OS
322 RRLJ27 ### ASX C ### 1.86 E ### RRL OS
323 RRLJ28 ### ASX P ### 3.5 A ### RRL OS
324 RRLJ29 ### ASX C ### ### A ### RRL OS
325 RRLJ37 ### ASX P ### 1.86 E ### RRL OS
326 RRLJ38 ### ASX C ### 3.51 E ### RRL OS
327 RRLJ39 ### ASX P ### ### A ### RRL OS
328 RRLJ47 ### ASX C ### ### E ### RRL OS
329 RRLJ48 ### ASX P ### 3.51 E ### RRL OS
330 RRLJ49 ### ASX C ### 1.86 E ### RRL OS
331 RRLJ57 ### ASX P ### ### E ### RRL OS
332 RRLJ58 ### ASX C ### ### A ### RRL OS
333 RRLJ59 ### ASX P ### 1.86 E ### RRL OS
334 RRLJ67 ### ASX C ### ### E ### RRL OS
335 RRLJ68 ### ASX P ### ### A ### RRL OS
336 RRLJ69 ### ASX C ### ### A ### RRL OS
337 RRLJ77 ### ASX P ### ### E ### RRL OS
338 RRLJ78 ### ASX C ### ### E ### RRL OS
339 RRLJ79 ### ASX P ### ### A ### RRL OS
340 RRLJ87 ### ASX C ### ### E ### RRLL LE
341 RRLJ88 ### ASX P ### ### E ### RRL OS
342 RRLJ89 ### ASX C ### 1.81 E ### RRL OS
343 RRLJ97 ### ASX C ### 2.4 A ### RRL OS
344 RRLJ98 ### ASX C ### 3.7 A ### RRL OS
345 RRLJ99 ### ASX P ### 1.81 E ### RRL OS
346 RRLJA7 ### ASX P ### 2.4 A ### RRL OS
347 RRLJA8 ### ASX P ### 3.7 A ### RRL OS
348 RRLJA9 ### ASX C ### ### A ### RRL OS
349 RRLJB7 ### ASX C ### 2.5 A ### RRL OS
350 RRLJB8 ### ASX C ### 3.71 E ### RRL OS
351 RRLJB9 ### ASX P ### ### A ### RRL OS
352 RRLJC7 ### ASX P ### 2.5 A ### RRL OS
353 RRLJC8 ### ASX P ### 3.71 E ### RRL OS
354 RRLJC9 ### ASX C ### 1.81 E ### RRL OS
355 RRLJD7 ### ASX C ### ### E ### RRL OS
356 RRLJD8 ### ASX C 2023-09-21 3.5 A ### RRL OS
357 RRLJD9 ### ASX P ### 1.81 E ### RRL OS
358 RRLJE7 ### ASX P ### ### E ### RRL OS
359 RRLJE8 ### ASX P 2023-09-21 3.5 A ### RRL OS
360 RRLJF7 ### ASX C ### ### E ### RRL OS
361 RRLJF8 ### ASX C 2023-09-21 3.51 E ### RRL OS
362 RRLJG7 ### ASX P ### ### E ### RRL OS
363 RRLJG8 ### ASX P 2023-09-21 3.51 E ### RRL OS
364 RRLJH7 ### ASX C ### 1.4 A ### RRL OS
365 RRLJH8 ### ASX C 2023-09-21 ### A ### RRL OS
366 RRLJI7 ### ASX P ### 1.4 A ### RRL OS
367 RRLJI8 ### ASX P 2023-09-21 ### A ### RRL OS
368 RRLJJ7 ### ASX C ### ### E ### RRL OS
369 RRLJJ8 ### ASX C 2023-09-21 ### E ### RRL OS
370 RRLJK7 ### ASX P ### ### E ### RRL OS
371 RRLJK8 ### ASX P 2023-09-21 ### E ### RRL OS
372 RRLJL8 ### ASX C 2023-09-21 3.7 A ### RRL OS
373 RRLJM8 ### ASX P 2023-09-21 3.7 A ### RRL OS
374 RRLJN8 ### ASX C 2023-09-21 3.71 E ### RRL OS
375 RRLJO8 ### ASX P 2023-09-21 3.71 E ### RRL OS
376 RRLK88 ### ASX C ### ### A ### RRL OS
377 RRLK98 ### ASX P ### ### A ### RRL OS
378 RRLKA8 ### ASX C ### 2.21 E ### RRL OS
379 RRLKB8 ### ASX P ### 2.21 E ### RRL OS
380 RRLKC8 ### ASX C ### ### A ### RRL OS
381 RRLKD8 ### ASX P ### ### A ### RRL OS
382 RRLKE8 ### ASX C ### 2.21 E ### RRL OS
383 RRLKF8 ### ASX P ### 2.21 E ### RRL OS
384 RRLKG8 ### ASX C 2023-09-21 ### A ### RRL OS
385 RRLKH8 ### ASX P 2023-09-21 ### A ### RRL OS
386 RRLKI8 ### ASX C 2023-09-21 2.21 E ### RRL OS
387 RRLKJ8 ### ASX P 2023-09-21 2.21 E ### RRL OS
388 RRLKW8 ### ASX C ### 2.7 A ### RRL OS
389 RRLKX8 ### ASX P ### 2.7 A ### RRL OS
390 RRLKY8 ### ASX C ### ### E ### RRL OS
391 RRLKZ8 ### ASX P ### ### E ### RRL OS
392 RRLL17 ### ASX C ### ### A ### RRL OS
393 RRLL18 ### ASX C ### 2.7 A ### RRL OS
394 RRLL27 ### ASX P ### ### A ### RRL OS
395 RRLL28 ### ASX P ### 2.7 A ### RRL OS
396 RRLL37 ### ASX C ### ### A ### RRL OS
397 RRLL38 ### ASX C 2023-09-21 2.7 A ### RRL OS
398 RRLL47 ### ASX P ### ### A ### RRL OS
399 RRLL48 ### ASX P 2023-09-21 2.7 A ### RRL OS
400 RRLL57 ### ASX C ### 1.51 E ### RRL OS
401 RRLL58 ### ASX C 2023-09-21 ### E ### RRL OS
402 RRLL67 ### ASX P ### 1.51 E ### RRL OS
403 RRLL68 ### ASX P 2023-09-21 ### E ### RRL OS
404 RRLL77 ### ASX C ### 1.56 E ### RRL OS
405 RRLL87 ### ASX P ### 1.56 E ### RRL OS
406 RRLLJ8 ### ASX C ### 4 A ### RRL OS
407 RRLLK8 ### ASX P ### 4 A ### RRL OS
408 RRLLL8 ### ASX C ### ### E ### RRL OS
409 RRLLM8 ### ASX P ### ### E ### RRL OS
410 RRLM18 ### ASX C ### 2.8 A ### RRL OS
411 RRLM28 ### ASX P ### 2.8 A ### RRL OS
412 RRLM38 ### ASX C ### 2.41 E ### RRL OS
413 RRLM48 ### ASX P ### 2.41 E ### RRL OS
414 RRLM58 ### ASX C ### 2.8 A ### RRL OS
415 RRLM68 ### ASX P ### 2.8 A ### RRL OS
416 RRLM78 ### ASX C 2023-09-21 2.8 A ### RRL OS
417 RRLM88 ### ASX P 2023-09-21 2.8 A ### RRL OS
418 RRLM98 ### ASX C 2023-09-21 2.41 E ### RRL OS
419 RRLMA8 ### ASX P 2023-09-21 2.41 E ### RRL OS
420 RRLN48 ### ASX C ### 3.4 A ### RRL OS
421 RRLN58 ### ASX P ### 3.4 A ### RRL OS
422 RRLN68 ### ASX C ### 3.41 E ### RRL OS
423 RRLN78 ### ASX P ### 3.41 E ### RRL OS
424 RRLNW8 ### ASX C 2023-09-21 4 A ### RRL OS
425 RRLNX8 ### ASX P 2023-09-21 4 A ### RRL OS
426 RRLNY7 ### ASX C ### ### A ### RRL OS
427 RRLNY8 ### ASX C 2023-09-21 ### E ### RRL OS
428 RRLNZ7 ### ASX P ### ### A ### RRL OS
429 RRLNZ8 ### ASX P 2023-09-21 ### E ### RRL OS
430 RRLP17 ### ASX C ### 1.2 A ### RRL OS
431 RRLP18 ### ASX C 2023-12-21 1.7 A ### RRL OS
432 RRLP27 ### ASX P ### 1.2 A ### RRL OS
433 RRLP28 ### ASX P 2023-12-21 1.7 A ### RRL OS
434 RRLP37 ### ASX C ### 1.25 A ### RRL OS
435 RRLP38 ### ASX C 2023-12-21 1.75 A ### RRL OS
436 RRLP47 ### ASX P ### 1.25 A ### RRL OS
437 RRLP48 ### ASX P 2023-12-21 1.75 A ### RRL OS
438 RRLP57 ### ASX C ### ### E ### RRL OS
439 RRLP58 ### ASX C 2023-12-21 1.8 A ### RRL OS
440 RRLP67 ### ASX P ### ### E ### RRL OS
441 RRLP68 ### ASX P 2023-12-21 1.8 A ### RRL OS
442 RRLP77 ### ASX C ### 1.41 E ### RRL OS
443 RRLP78 ### ASX C 2023-12-21 1.85 A ### RRL OS
444 RRLP87 ### ASX P ### 1.41 E ### RRL OS
445 RRLP88 ### ASX P 2023-12-21 1.85 A ### RRL OS
446 RRLP97 ### ASX C ### 1.46 E ### RRL OS
447 RRLP98 ### ASX C 2023-12-21 ### A ### RRL OS
448 RRLPK7 ### ASX P ### 1.46 E ### RRL OS
449 RRLPK8 ### ASX P 2023-12-21 ### A ### RRL OS
450 RRLPL8 ### ASX C 2023-12-21 ### A ### RRL OS
451 RRLPM8 ### ASX P 2023-12-21 ### A ### RRL OS
452 RRLPN8 ### ASX C 2023-12-21 2 A ### RRL OS
453 RRLPO8 ### ASX P 2023-12-21 2 A ### RRL OS
454 RRLPP8 ### ASX C 2023-12-21 ### A ### RRL OS
455 RRLPQ8 ### ASX P 2023-12-21 ### A ### RRL OS
456 RRLPR8 ### ASX C 2023-12-21 2.2 A ### RRL OS
457 RRLPS8 ### ASX P 2023-12-21 2.2 A ### RRL OS
458 RRLPT8 ### ASX C 2023-12-21 ### A ### RRL OS
459 RRLPU8 ### ASX P 2023-12-21 ### A ### RRL OS
460 RRLPV8 ### ASX C 2023-12-21 2.4 A ### RRL OS
461 RRLPW8 ### ASX P 2023-12-21 2.4 A ### RRL OS
462 RRLPX8 ### ASX C 2023-12-21 2.5 A ### RRL OS
463 RRLPY8 ### ASX P 2023-12-21 2.5 A ### RRL OS
464 RRLPZ8 ### ASX C 2023-12-21 ### A ### RRL OS
465 RRLQ18 ### ASX P 2023-12-21 ### A ### RRL OS
466 RRLQ28 ### ASX C 2023-12-21 2.7 A ### RRL OS
467 RRLQ38 ### ASX P 2023-12-21 2.7 A ### RRL OS
468 RRLQ48 ### ASX C 2023-12-21 2.8 A ### RRL OS
469 RRLQ58 ### ASX P 2023-12-21 2.8 A ### RRL OS
470 RRLQ68 ### ASX C 2023-12-21 ### E ### RRL OS
471 RRLQ78 ### ASX P 2023-12-21 ### E ### RRL OS
472 RRLQ88 ### ASX C 2023-12-21 ### E ### RRL OS
473 RRLQ98 ### ASX P 2023-12-21 ### E ### RRL OS
474 RRLQA8 ### ASX C 2023-12-21 ### E ### RRL OS
475 RRLQB8 ### ASX P 2023-12-21 ### E ### RRL OS
476 RRLQC8 ### ASX C 2023-12-21 ### E ### RRL OS
477 RRLQD8 ### ASX P 2023-12-21 ### E ### RRL OS
478 RRLQE7 ### ASX C ### ### A ### RRL OS
479 RRLQE8 ### ASX C 2023-12-21 2.21 E ### RRL OS
480 RRLQF7 ### ASX P ### ### A ### RRL OS
481 RRLQF8 ### ASX P 2023-12-21 2.21 E ### RRL OS
482 RRLQG7 ### ASX C ### ### E ### RRL OS
483 RRLQG8 ### ASX C 2023-12-21 ### E ### RRL OS
484 RRLQH7 ### ASX P ### ### E ### RRL OS
485 RRLQH8 ### ASX P 2023-12-21 ### E ### RRL OS
486 RRLQI8 ### ASX C 2023-12-21 2.41 E ### RRL OS
487 RRLQJ8 ### ASX P 2023-12-21 2.41 E ### RRL OS
488 RRLQK8 ### ASX C 2023-12-21 ### E ### RRLL LE
489 RRLQL8 ### ASX C 2023-12-21 ### A ### RRL OS
490 RRLQM8 ### ASX P 2023-12-21 ### A ### RRL OS
491 RRLQN8 ### ASX C 2023-12-21 1.86 E ### RRL OS
492 RRLQO8 ### ASX P 2023-12-21 1.86 E ### RRL OS
493 RRLQX8 ### ASX C ### ### A ### RRL OS
494 RRLQY8 ### ASX P ### ### A ### RRL OS
495 RRLQZ8 ### ASX C ### 2.51 E ### RRL OS
496 RRLR18 ### ASX P ### 2.51 E ### RRL OS
497 RRLR28 ### ASX C ### ### A ### RRL OS
498 RRLR38 ### ASX P ### ### A ### RRL OS
499 RRLR48 ### ASX C 2023-09-21 ### A ### RRL OS
500 RRLR58 ### ASX P 2023-09-21 ### A ### RRL OS
501 RRLR68 ### ASX C 2023-09-21 2.51 E ### RRL OS
502 RRLR78 ### ASX P 2023-09-21 2.51 E ### RRL OS
503 RRLR88 ### ASX C 2023-12-21 ### A ### RRL OS
504 RRLR98 ### ASX P 2023-12-21 ### A ### RRL OS
505 RRLRF8 ### ASX C 2023-12-21 2.51 E ### RRL OS
506 RRLRG8 ### ASX P 2023-12-21 2.51 E ### RRL OS
507 RRLRH8 ### ASX C ### 4.4 A ### RRL OS
508 RRLRI8 ### ASX P ### 4.4 A ### RRL OS
509 RRLRJ8 ### ASX C ### 4.41 E ### RRL OS
510 RRLRK8 ### ASX P ### 4.41 E ### RRL OS
511 RRLRL8 ### ASX C 2023-09-21 4.4 A ### RRL OS
512 RRLRM8 ### ASX P 2023-09-21 4.4 A ### RRL OS
513 RRLRN8 ### ASX C 2023-09-21 4.41 E ### RRL OS
514 RRLRO8 ### ASX P 2023-09-21 4.41 E ### RRL OS
515 RRLRP8 ### ASX C 2023-12-21 4 A ### RRL OS
516 RRLRQ8 ### ASX P 2023-12-21 4 A ### RRL OS
517 RRLRR8 ### ASX C 2023-12-21 ### E ### RRL OS
518 RRLRS8 ### ASX P 2023-12-21 ### E ### RRL OS
519 RRLRT8 ### ASX C 2023-12-21 4.4 A ### RRL OS
520 RRLRU8 ### ASX P 2023-12-21 4.4 A ### RRL OS
521 RRLRV8 ### ASX C 2023-12-21 4.41 E ### RRL OS
522 RRLRW8 ### ASX P 2023-12-21 4.41 E ### RRL OS
523 RRLS88 ### ASX C ### 3 A ### RRL OS
524 RRLS97 ### ASX C ### 1 A ### RRL OS
525 RRLS98 ### ASX P ### 3 A ### RRL OS
526 RRLSA7 ### ASX P ### 1 A ### RRL OS
527 RRLSA8 ### ASX C ### ### E ### RRL OS
528 RRLSB7 ### ASX C ### ### A ### RRL OS
529 RRLSB8 ### ASX P ### ### E ### RRL OS
530 RRLSC7 ### ASX P ### ### A ### RRL OS
531 RRLSC8 ### ASX C ### 3 A ### RRL OS
532 RRLSD7 ### ASX C ### 1.21 E ### RRL OS
533 RRLSD8 ### ASX P ### 3 A ### RRL OS
534 RRLSE7 ### ASX P ### 1.21 E ### RRL OS
535 RRLSE8 ### ASX C ### ### E ### RRL OS
536 RRLSF7 ### ASX C ### 1.26 E ### RRL OS
537 RRLSF8 ### ASX P ### ### E ### RRL OS
538 RRLSG7 ### ASX P ### 1.26 E ### RRL OS
539 RRLSG8 ### ASX C 2023-09-21 3 A ### RRL OS
540 RRLSH8 ### ASX P 2023-09-21 3 A ### RRL OS
541 RRLSI8 ### ASX C 2023-09-21 ### E ### RRL OS
542 RRLSJ8 ### ASX P 2023-09-21 ### E ### RRL OS
543 RRLSK8 ### ASX C 2023-12-21 3 A ### RRL OS
544 RRLSL8 ### ASX P 2023-12-21 3 A ### RRL OS
545 RRLSM8 ### ASX C 2023-12-21 ### E ### RRL OS
546 RRLSN8 ### ASX P 2023-12-21 ### E ### RRL OS
547 RRLSO8 ### ASX C 2023-07-20 1.75 A ### RRL OS
548 RRLSP8 ### ASX P 2023-07-20 1.75 A ### RRL OS
549 RRLSQ8 ### ASX C 2023-07-20 1.8 A ### RRL OS
550 RRLSR8 ### ASX P 2023-07-20 1.8 A ### RRL OS
551 RRLSS8 ### ASX C 2023-07-20 1.85 A ### RRL OS
552 RRLST8 ### ASX P 2023-07-20 1.85 A ### RRL OS
553 RRLSU8 ### ASX C 2023-07-20 ### A ### RRL OS
554 RRLSV8 ### ASX P 2023-07-20 ### A ### RRL OS
555 RRLSW8 ### ASX C 2023-07-20 ### A ### RRL OS
556 RRLSX8 ### ASX P 2023-07-20 ### A ### RRL OS
557 RRLSY8 ### ASX C 2023-07-20 2 A ### RRL OS
558 RRLSZ8 ### ASX P 2023-07-20 2 A ### RRL OS
559 RRLT18 ### ASX C 2023-07-20 ### A ### RRL OS
560 RRLT28 ### ASX P 2023-07-20 ### A ### RRL OS
561 RRLT38 ### ASX C 2023-07-20 2.2 A ### RRL OS
562 RRLT48 ### ASX P 2023-07-20 2.2 A ### RRL OS
563 RRLT58 ### ASX C 2023-07-20 ### A ### RRL OS
564 RRLT68 ### ASX P 2023-07-20 ### A ### RRL OS
565 RRLT78 ### ASX C 2023-07-20 2.4 A ### RRL OS
566 RRLT88 ### ASX P 2023-07-20 2.4 A ### RRL OS
567 RRLT98 ### ASX C 2023-07-20 2.5 A ### RRL OS
568 RRLTA7 ### ASX C ### ### A ### RRL OS
569 RRLTA8 ### ASX P 2023-07-20 2.5 A ### RRL OS
570 RRLTB7 ### ASX P ### ### A ### RRL OS
571 RRLTB8 ### ASX C 2023-07-20 ### A ### RRL OS
572 RRLTC7 ### ASX C ### ### E ### RRL OS
573 RRLTC8 ### ASX P 2023-07-20 ### A ### RRL OS
574 RRLTD7 ### ASX P ### ### E ### RRL OS
575 RRLTD8 ### ASX C 2023-07-20 2.7 A ### RRL OS
576 RRLTE8 ### ASX P 2023-07-20 2.7 A ### RRL OS
577 RRLTF8 ### ASX C 2023-07-20 2.8 A ### RRL OS
578 RRLTG8 ### ASX P 2023-07-20 2.8 A ### RRL OS
579 RRLTH8 ### ASX C 2023-07-20 ### A ### RRL OS
580 RRLTI8 ### ASX P 2023-07-20 ### A ### RRL OS
581 RRLTJ8 ### ASX C 2023-07-20 ### E ### RRL OS
582 RRLTK8 ### ASX P 2023-07-20 ### E ### RRL OS
583 RRLTL8 ### ASX C 2023-07-20 ### E ### RRL OS
584 RRLTM8 ### ASX P 2023-07-20 ### E ### RRL OS
585 RRLTN8 ### ASX C 2023-07-20 ### E ### RRL OS
586 RRLTO8 ### ASX P 2023-07-20 ### E ### RRL OS
587 RRLTP8 ### ASX C 2023-07-20 2.21 E ### RRL OS
588 RRLTQ8 ### ASX P 2023-07-20 2.21 E ### RRL OS
589 RRLTR8 ### ASX C 2023-07-20 ### E ### RRL OS
590 RRLTS8 ### ASX P 2023-07-20 ### E ### RRL OS
591 RRLTT8 ### ASX C 2023-07-20 2.41 E ### RRL OS
592 RRLTU8 ### ASX P 2023-07-20 2.41 E ### RRL OS
593 RRLTV8 ### ASX C 2023-07-20 2.51 E ### RRL OS
594 RRLTW8 ### ASX P 2023-07-20 2.51 E ### RRL OS
595 RRLTX8 ### ASX C 2023-07-20 ### E ### RRLL LE
596 RRLTY8 ### ASX C 2023-07-20 3 A ### RRL OS
597 RRLTZ8 ### ASX P 2023-07-20 3 A ### RRL OS
598 RRLU18 ### ASX C 2023-07-20 ### E ### RRL OS
599 RRLU28 ### ASX P 2023-07-20 ### E ### RRL OS
600 RRLU38 ### ASX C 2023-07-20 1.7 A ### RRL OS
601 RRLU48 ### ASX P 2023-07-20 1.7 A ### RRL OS
602 RRLU58 ### ASX C 2023-07-20 ### E ### RRL OS
603 RRLU68 ### ASX P 2023-07-20 ### E ### RRL OS
604 RRLU78 ### ASX C 2023-07-20 ### A ### RRL OS
605 RRLU88 ### ASX P 2023-07-20 ### A ### RRL OS
606 RRLU98 ### ASX C 2023-07-20 1.86 E ### RRL OS
607 RRLUA8 ### ASX P 2023-07-20 1.86 E ### RRL OS
608 RRLUB8 ### ASX C 2023-07-20 ### A ### RRL OS
609 RRLUC8 ### ASX P 2023-07-20 ### A ### RRL OS
610 RRLUD8 ### ASX C 2023-07-20 1.81 E ### RRL OS
611 RRLUE8 ### ASX P 2023-07-20 1.81 E ### RRL OS
612 RRLUF8 ### ASX C 2023-12-21 ### A ### RRL OS
613 RRLUG8 ### ASX P 2023-12-21 ### A ### RRL OS
614 RRLUH8 ### ASX C 2023-12-21 1.81 E ### RRL OS
615 RRLUI8 ### ASX P 2023-12-21 1.81 E ### RRL OS
616 RRLUJ8 ### ASX C ### ### A ### RRL OS
617 RRLUK8 ### ASX P ### ### A ### RRL OS
618 RRLUL8 ### ASX C ### ### A ### RRL OS
619 RRLUM8 ### ASX P ### ### A ### RRL OS
620 RRLUN8 ### ASX C ### 1.7 A ### RRL OS
621 RRLUO8 ### ASX P ### 1.7 A ### RRL OS
622 RRLUP8 ### ASX C ### 1.75 A ### RRL OS
623 RRLUQ8 ### ASX P ### 1.75 A ### RRL OS
624 RRLUR8 ### ASX C ### 1.8 A ### RRL OS
625 RRLUS8 ### ASX P ### 1.8 A ### RRL OS
626 RRLUT8 ### ASX C ### 1.85 A ### RRL OS
627 RRLUU8 ### ASX P ### 1.85 A ### RRL OS
628 RRLUV8 ### ASX C ### ### A ### RRL OS
629 RRLUW8 ### ASX P ### ### A ### RRL OS
630 RRLUX8 ### ASX C ### ### A ### RRL OS
631 RRLUY8 ### ASX P ### ### A ### RRL OS
632 RRLUZ8 ### ASX C ### 2 A ### RRL OS
633 RRLV18 ### ASX P ### 2 A ### RRL OS
634 RRLV28 ### ASX C ### ### A ### RRL OS
635 RRLV38 ### ASX P ### ### A ### RRL OS
636 RRLV48 ### ASX C ### 2.2 A ### RRL OS
637 RRLV58 ### ASX P ### 2.2 A ### RRL OS
638 RRLV68 ### ASX C ### ### A ### RRL OS
639 RRLV78 ### ASX P ### ### A ### RRL OS
640 RRLV88 ### ASX C ### 2.4 A ### RRL OS
641 RRLV98 ### ASX P ### 2.4 A ### RRL OS
642 RRLVA8 ### ASX C ### 2.5 A ### RRL OS
643 RRLVB8 ### ASX P ### 2.5 A ### RRL OS
644 RRLVC8 ### ASX C ### ### A ### RRL OS
645 RRLVD8 ### ASX P ### ### A ### RRL OS
646 RRLVE8 ### ASX C ### 1.81 E ### RRL OS
647 RRLVF8 ### ASX P ### 1.81 E ### RRL OS
648 RRLVG8 ### ASX C ### 1.86 E ### RRL OS
649 RRLVH8 ### ASX P ### 1.86 E ### RRL OS
650 RRLVI8 ### ASX C ### ### E ### RRL OS
651 RRLVJ8 ### ASX P ### ### E ### RRL OS
652 RRLVK8 ### ASX C ### ### E ### RRL OS
653 RRLVL8 ### ASX P ### ### E ### RRL OS
654 RRLVM8 ### ASX C ### ### E ### RRL OS
655 RRLVN8 ### ASX P ### ### E ### RRL OS
656 RRLVO8 ### ASX C ### ### E ### RRL OS
657 RRLVP8 ### ASX P ### ### E ### RRL OS
658 RRLVQ8 ### ASX C ### 2.21 E ### RRL OS
659 RRLVR8 ### ASX P ### 2.21 E ### RRL OS
660 RRLVS8 ### ASX C ### ### E ### RRLL LE
661 RRLVT8 ### ASX C 2023-07-20 1.55 A ### RRL OS
662 RRLVU8 ### ASX P 2023-07-20 1.55 A ### RRL OS
663 RRLVV8 ### ASX C 2023-07-20 1.76 E ### RRL OS
664 RRLVW8 ### ASX P 2023-07-20 1.76 E ### RRL OS
665 RRLVX8 ### ASX C ### 1.55 A ### RRL OS
666 RRLVY8 ### ASX P ### 1.55 A ### RRL OS
667 RRLVZ8 ### ASX C ### 1.76 E ### RRL OS
668 RRLW18 ### ASX P ### 1.76 E ### RRL OS
669 RRLW28 ### ASX C 2023-12-21 1.55 A ### RRL OS
670 RRLW38 ### ASX P 2023-12-21 1.55 A ### RRL OS
671 RRLW48 ### ASX C 2023-12-21 1.76 E ### RRL OS
672 RRLW58 ### ASX P 2023-12-21 1.76 E ### RRL OS
673 RRLW68 ### ASX C 2023-07-20 1.5 A ### RRL OS
674 RRLW78 ### ASX P 2023-07-20 1.5 A ### RRL OS
675 RRLW88 ### ASX C 2023-07-20 1.71 E ### RRL OS
676 RRLW98 ### ASX P 2023-07-20 1.71 E ### RRL OS
677 RRLWA8 ### ASX C ### 1.5 A ### RRL OS
678 RRLWB8 ### ASX P ### 1.5 A ### RRL OS
679 RRLWC8 ### ASX C ### 1.71 E ### RRL OS
680 RRLWD8 ### ASX P ### 1.71 E ### RRL OS
681 RRLWE8 ### ASX C 2023-12-21 1.5 A ### RRL OS
682 RRLWF8 ### ASX P 2023-12-21 1.5 A ### RRL OS
683 RRLWG8 ### ASX C 2023-12-21 1.71 E ### RRL OS
684 RRLWH8 ### ASX P 2023-12-21 1.71 E ### RRL OS
685 RRLWI8 ### ASX C 2023-07-20 1.45 A ### RRL OS
686 RRLWJ8 ### ASX P 2023-07-20 1.45 A ### RRL OS
687 RRLWK8 ### ASX C 2023-07-20 ### E ### RRL OS
688 RRLWL8 ### ASX P 2023-07-20 ### E ### RRL OS
689 RRLWM8 ### ASX C ### 1.45 A ### RRL OS
690 RRLWN8 ### ASX P ### 1.45 A ### RRL OS
691 RRLWO8 ### ASX C ### ### E ### RRL OS
692 RRLWP8 ### ASX P ### ### E ### RRL OS
693 RRLWQ8 ### ASX C 2023-12-21 1.45 A ### RRL OS
694 RRLWR8 ### ASX P 2023-12-21 1.45 A ### RRL OS
695 RRLWS8 ### ASX C 2023-12-21 ### E ### RRL OS
696 RRLWT8 ### ASX P 2023-12-21 ### E ### RRL OS
697 RRLWU8 ### ASX C ### ### A ### RRL OS
698 RRLWV8 ### ASX P ### ### A ### RRL OS
699 RRLWW8 ### ASX C ### 1.4 A ### RRL OS
700 RRLWX8 ### ASX P ### 1.4 A ### RRL OS
701 RRLWY8 ### ASX C ### 1.56 E ### RRL OS
702 RRLWZ8 ### ASX P ### 1.56 E ### RRL OS
703 RRLX18 ### ASX C ### ### E ### RRL OS
704 RRLX28 ### ASX P ### ### E ### RRL OS
705 RRLX38 ### ASX C 2023-07-20 ### A ### RRL OS
706 RRLX48 ### ASX P 2023-07-20 ### A ### RRL OS
707 RRLX58 ### ASX C 2023-07-20 1.4 A ### RRL OS
708 RRLX68 ### ASX P 2023-07-20 1.4 A ### RRL OS
709 RRLX78 ### ASX C 2023-07-20 1.56 E ### RRL OS
710 RRLX87 ### ASX C ### ### E ### RRL OS
711 RRLX88 ### ASX P 2023-07-20 1.56 E ### RRL OS
712 RRLX97 ### ASX P ### ### E ### RRL OS
713 RRLX98 ### ASX C 2023-07-20 ### E ### RRL OS
714 RRLXA7 ### ASX C ### 2.41 E ### RRL OS
715 RRLXA8 ### ASX P 2023-07-20 ### E ### RRL OS
716 RRLXB7 ### ASX P ### 2.41 E ### RRL OS
717 RRLXB8 ### ASX C ### ### A ### RRL OS
718 RRLXC7 ### ASX C ### 2.51 E ### RRL OS
719 RRLXC8 ### ASX P ### ### A ### RRL OS
720 RRLXD7 ### ASX P ### 2.51 E ### RRL OS
721 RRLXD8 ### ASX C ### 1.4 A ### RRL OS
722 RRLXF8 ### ASX P ### 1.4 A ### RRL OS
723 RRLXG8 ### ASX C ### 1.56 E ### RRL OS
724 RRLXH8 ### ASX P ### 1.56 E ### RRL OS
725 RRLXI8 ### ASX C ### ### E ### RRL OS
726 RRLXJ7 ### ASX C 2023-09-21 1.2 A ### RRL OS
727 RRLXJ8 ### ASX P ### ### E ### RRL OS
728 RRLXK7 ### ASX P 2023-09-21 1.2 A ### RRL OS
729 RRLXK8 ### ASX C 2023-12-21 ### A ### RRL OS
730 RRLXL7 ### ASX C 2023-09-21 1.25 A ### RRL OS
731 RRLXL8 ### ASX P 2023-12-21 ### A ### RRL OS
732 RRLXM7 ### ASX P 2023-09-21 1.25 A ### RRL OS
733 RRLXM8 ### ASX C 2023-12-21 1.4 A ### RRL OS
734 RRLXN7 ### ASX C 2023-09-21 ### A ### RRL OS
735 RRLXN8 ### ASX P 2023-12-21 1.4 A ### RRL OS
736 RRLXO7 ### ASX P 2023-09-21 ### A ### RRL OS
737 RRLXO8 ### ASX C 2023-12-21 1.56 E ### RRL OS
738 RRLXP7 ### ASX C 2023-09-21 ### A ### RRL OS
739 RRLXP8 ### ASX P 2023-12-21 1.56 E ### RRL OS
740 RRLXQ7 ### ASX P 2023-09-21 ### A ### RRL OS
741 RRLXQ8 ### ASX C 2023-12-21 ### E ### RRL OS
742 RRLXR7 ### ASX C 2023-09-21 1.4 A ### RRL OS
743 RRLXR8 ### ASX P 2023-12-21 ### E ### RRL OS
744 RRLXS7 ### ASX P 2023-09-21 1.4 A ### RRL OS
745 RRLXS8 ### ASX C ### ### A ### RRL OS
746 RRLXT7 ### ASX C 2023-09-21 1.45 A ### RRL OS
747 RRLXT8 ### ASX P ### ### A ### RRL OS
748 RRLXU7 ### ASX P 2023-09-21 1.45 A ### RRL OS
749 RRLXU8 ### ASX C ### 1.51 E ### RRL OS
750 RRLXV7 ### ASX C 2023-09-21 1.5 A ### RRL OS
751 RRLXV8 ### ASX P ### 1.51 E ### RRL OS
752 RRLXW7 ### ASX P 2023-09-21 1.5 A ### RRL OS
753 RRLXW8 ### ASX C 2023-07-20 ### A ### RRL OS
754 RRLXY7 ### ASX C 2023-09-21 1.55 A ### RRL OS
755 RRLXY8 ### ASX P 2023-07-20 ### A ### RRL OS
756 RRLXZ7 ### ASX P 2023-09-21 1.55 A ### RRL OS
757 RRLXZ8 ### ASX C 2023-07-20 1.51 E ### RRL OS
758 RRLY17 ### ASX C 2023-09-21 ### A ### RRL OS
759 RRLY18 ### ASX P 2023-07-20 1.51 E ### RRL OS
760 RRLY27 ### ASX P 2023-09-21 ### A ### RRL OS
761 RRLY28 ### ASX C ### ### A ### RRL OS
762 RRLY37 ### ASX C 2023-09-21 ### A ### RRL OS
763 RRLY38 ### ASX P ### ### A ### RRL OS
764 RRLY47 ### ASX P 2023-09-21 ### A ### RRL OS
765 RRLY48 ### ASX C ### 1.51 E ### RRL OS
766 RRLY57 ### ASX C 2023-09-21 1.7 A ### RRL OS
767 RRLY58 ### ASX P ### 1.51 E ### RRL OS
768 RRLY67 ### ASX P 2023-09-21 1.7 A ### RRL OS
769 RRLY68 ### ASX C 2023-12-21 ### A ### RRL OS
770 RRLY77 ### ASX C 2023-09-21 1.75 A ### RRL OS
771 RRLY78 ### ASX P 2023-12-21 ### A ### RRL OS
772 RRLY87 ### ASX P 2023-09-21 1.75 A ### RRL OS
773 RRLY88 ### ASX C 2023-12-21 1.51 E ### RRL OS
774 RRLY97 ### ASX C 2023-09-21 1.8 A ### RRL OS
775 RRLY98 ### ASX P 2023-12-21 1.51 E ### RRL OS
776 RRLYA7 ### ASX P 2023-09-21 1.8 A ### RRL OS
777 RRLYA8 ### ASX C ### ### A ### RRL OS
778 RRLYB7 ### ASX C 2023-09-21 1.85 A ### RRL OS
779 RRLYB8 ### ASX P ### ### A ### RRL OS
780 RRLYC7 ### ASX P 2023-09-21 1.85 A ### RRL OS
781 RRLYC8 ### ASX C ### ### E ### RRL OS
782 RRLYD7 ### ASX C 2023-09-21 ### A ### RRL OS
783 RRLYD8 ### ASX P ### ### E ### RRL OS
784 RRLYE7 ### ASX P 2023-09-21 ### A ### RRL OS
785 RRLYE8 ### ASX C 2023-09-21 ### E ### RRL OS
786 RRLYF7 ### ASX C 2023-09-21 1.41 E ### RRL OS
787 RRLYF8 ### ASX P 2023-09-21 ### E ### RRL OS
788 RRLYG7 ### ASX P 2023-09-21 1.41 E ### RRL OS
789 RRLYG8 ### ASX C ### ### A ### RRL OS
790 RRLYH7 ### ASX C 2023-09-21 1.46 E ### RRL OS
791 RRLYH8 ### ASX P ### ### A ### RRL OS
792 RRLYI7 ### ASX P 2023-09-21 1.46 E ### RRL OS
793 RRLYI8 ### ASX C ### ### E ### RRL OS
794 RRLYJ7 ### ASX C 2023-09-21 1.51 E ### RRL OS
795 RRLYJ8 ### ASX P ### ### E ### RRL OS
796 RRLYK7 ### ASX P 2023-09-21 1.51 E ### RRL OS
797 RRLYK8 ### ASX C ### 4.2 A ### RRL OS
798 RRLYL7 ### ASX C 2023-09-21 1.56 E ### RRL OS
799 RRLYL8 ### ASX P ### 4.2 A ### RRL OS
800 RRLYM7 ### ASX P 2023-09-21 1.56 E ### RRL OS
801 RRLYM8 ### ASX C ### 4.21 E ### RRL OS
802 RRLYN7 ### ASX C 2023-09-21 ### E ### RRL OS
803 RRLYN8 ### ASX P ### 4.21 E ### RRL OS
804 RRLYO7 ### ASX P 2023-09-21 ### E ### RRL OS
805 RRLYO8 ### ASX C 2023-09-21 3.4 A ### RRL OS
806 RRLYP7 ### ASX C 2023-09-21 ### E ### RRL OS
807 RRLYP8 ### ASX P 2023-09-21 3.4 A ### RRL OS
808 RRLYQ7 ### ASX P 2023-09-21 ### E ### RRL OS
809 RRLYQ8 ### ASX C 2023-09-21 3.41 E ### RRL OS
810 RRLYR7 ### ASX C 2023-09-21 1.71 E ### RRL OS
811 RRLYR8 ### ASX P 2023-09-21 3.41 E ### RRL OS
812 RRLYS7 ### ASX P 2023-09-21 1.71 E ### RRL OS
813 RRLYS8 ### ASX C 2024-03-21 1.45 A ### RRL OS
814 RRLYT7 ### ASX C 2023-09-21 ### E ### RRLL LE
815 RRLYT8 ### ASX P 2024-03-21 1.45 A ### RRL OS
816 RRLYU8 ### ASX C 2024-03-21 1.5 A ### RRL OS
817 RRLYV8 ### ASX P 2024-03-21 1.5 A ### RRL OS
818 RRLYW8 ### ASX C 2024-03-21 1.55 A ### RRL OS
819 RRLYX8 ### ASX P 2024-03-21 1.55 A ### RRL OS
820 RRLYZ8 ### ASX C 2024-03-21 ### A ### RRL OS
821 RRLZ18 ### ASX P 2024-03-21 ### A ### RRL OS
822 RRLZ28 ### ASX C 2024-03-21 ### A ### RRL OS
823 RRLZ38 ### ASX P 2024-03-21 ### A ### RRL OS
824 RRLZ47 ### ASX C 2023-09-21 ### A ### RRL OS
825 RRLZ48 ### ASX C 2024-03-21 1.7 A ### RRL OS
826 RRLZ57 ### ASX P 2023-09-21 ### A ### RRL OS
827 RRLZ58 ### ASX P 2024-03-21 1.7 A ### RRL OS
828 RRLZ67 ### ASX C 2023-09-21 ### A ### RRL OS
829 RRLZ68 ### ASX C 2024-03-21 1.75 A ### RRL OS
830 RRLZ77 ### ASX P 2023-09-21 ### A ### RRL OS
831 RRLZ78 ### ASX P 2024-03-21 1.75 A ### RRL OS
832 RRLZ87 ### ASX C 2023-09-21 ### E ### RRL OS
833 RRLZ88 ### ASX C 2024-03-21 1.8 A ### RRL OS
834 RRLZ97 ### ASX P 2023-09-21 ### E ### RRL OS
835 RRLZ98 ### ASX P 2024-03-21 1.8 A ### RRL OS
836 RRLZA7 ### ASX C 2023-09-21 ### E ### RRL OS
837 RRLZA8 ### ASX C 2024-03-21 1.85 A ### RRL OS
838 RRLZB7 ### ASX P 2023-09-21 ### E ### RRL OS
839 RRLZB8 ### ASX P 2024-03-21 1.85 A ### RRL OS
840 RRLZC8 ### ASX C 2024-03-21 ### A ### RRL OS
841 RRLZD8 ### ASX P 2024-03-21 ### A ### RRL OS
842 RRLZE8 ### ASX C 2024-03-21 ### A ### RRL OS
843 RRLZF8 ### ASX P 2024-03-21 ### A ### RRL OS
844 RRLZG8 ### ASX C 2024-03-21 2 A ### RRL OS
845 RRLZH8 ### ASX P 2024-03-21 2 A ### RRL OS
846 RRLZI8 ### ASX C 2024-03-21 ### A ### RRL OS
847 RRLZJ8 ### ASX P 2024-03-21 ### A ### RRL OS
848 RRLZK8 ### ASX C 2024-03-21 2.2 A ### RRL OS
849 RRLZL8 ### ASX P 2024-03-21 2.2 A ### RRL OS
850 RRLZM8 ### ASX C 2024-03-21 ### A ### RRL OS
851 RRLZN8 ### ASX P 2024-03-21 ### A ### RRL OS
852 RRLZO8 ### ASX C 2024-03-21 ### E ### RRL OS
853 RRLZP8 ### ASX P 2024-03-21 ### E ### RRL OS
854 RRLZQ8 ### ASX C 2024-03-21 1.71 E ### RRL OS
855 RRLZR8 ### ASX P 2024-03-21 1.71 E ### RRL OS
856 RRLZS7 ### ASX C 2023-09-21 1 A ### RRL OS
857 RRLZS8 ### ASX C 2024-03-21 1.76 E ### RRL OS
858 RRLZT7 ### ASX P 2023-09-21 1 A ### RRL OS
859 RRLZT8 ### ASX P 2024-03-21 1.76 E ### RRL OS
860 RRLZU7 ### ASX C 2023-09-21 ### A ### RRL OS
861 RRLZU8 ### ASX C 2024-03-21 1.81 E ### RRL OS
862 RRLZV7 ### ASX P 2023-09-21 ### A ### RRL OS
863 RRLZV8 ### ASX P 2024-03-21 1.81 E ### RRL OS
864 RRLZW7 ### ASX C 2023-09-21 1.21 E ### RRL OS
865 RRLZW8 ### ASX C 2024-03-21 1.86 E ### RRL OS
866 RRLZX7 ### ASX P 2023-09-21 1.21 E ### RRL OS
867 RRLZX8 ### ASX P 2024-03-21 1.86 E ### RRL OS
868 RRLZY7 ### ASX C 2023-09-21 1.26 E ### RRL OS
869 RRLZY8 ### ASX C 2024-03-21 ### E ### RRL OS
     Prev Section Options    Warrants owned by RRL    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 RRLJOC ### Instalment MINI 2025-02-26 1 ### A CITIWARRANTS COR
2 RRLKOA ### MINI Call ### 1 3.24 A CITIWARRANTS COR
3 RRLKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
4 RRLKOE ### MINI Call ### 1 2.49 A CITIWARRANTS COR
5 RRLKOP ### MINI Put ### 1 7.3045 A CITIWARRANTS COR
6 RRLKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
7 RRLKOR ### MINI Put ### 1 5.8841 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RRL) REGIS RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.044 ### 0.0
MAX 6.72 104,854,550 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RRL

     Prev Section Weekly    Format Enhanced Daily Prices for RRL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RRL) REGIS RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2023-Jun-01 Thu ### ### 2.045 ### ### ### -0.5 32.4 ###
2023-May-31 Wed ### ### 1.9525 ### ### ### ### 43.5 ###
2023-May-30 Tue ### ### 2 2 1,555,774 ### ### ### ###
2023-May-29 Mon 1.975 ### ### 2 3,601,872 ### ### 79.4 ###
2023-May-26 Fri ### ### ### ### ### 5,260,527 ### 77.5 -32.5
2023-May-25 Thu ### 2.025 ### 1.945 ### 6,299,587 ### ### ###
2023-May-24 Wed ### ### ### ### ### 4,701,876 0.5 ### ###
2023-May-23 Tue ### ### ### ### 2,249,580 ### -1.0 ### ###
2023-May-22 Mon ### ### ### ### 1,364,220 2,803,472 -1.4 ### ###
2023-May-19 Fri ### ### ### ### ### ### ### ### -34.5
2023-May-18 Thu ### ### ### ### 3,065,920 ### -1.0 29.2 ###
2023-May-17 Wed ### ### ### ### ### ### ### ### ###
2023-May-16 Tue ### 2.155 ### ### ### 6,987,140 ### ### -35.5
2023-May-15 Mon ### ### ### ### ### ### ### 87.1 ###
2023-May-12 Fri ### ### ### ### 4,279,184 8,793,723 -1.0 ### -34.5
2023-May-11 Thu ### ### ### ### ### ### ### 72.2 ###
2023-May-10 Wed 2.2 2.21 ### ### 3,691,471 ### ### ### ###
2023-May-09 Tue 2.21 2.23 ### ### ### 5,802,025 ### ### -36.5
2023-May-08 Mon ### 2.225 ### ### 3,923,650 8,622,220 0.5 73.1 -36.5
2023-May-05 Fri 2.2 2.24 ### 2.2 ### 6,434,774 ### 68.2 ###
2023-May-04 Thu 2.2 2.25 ### ### 4,549,285 ### ### ### ###
2023-May-03 Wed ### ### ### ### ### 7,667,379 -0.9 30.8 ###
2023-May-02 Tue ### ### ### ### 2,175,746 4,579,945 -1.4 ### ###
2023-May-01 Mon ### ### ### ### 4,506,379 9,598,587 ### ### ###
2023-Apr-28 Fri 2.21 2.21 ### ### 3,257,126 7,051,677 -3.6 11.8 -35.5
2023-Apr-27 Thu ### 2.2 ### ### 2,733,053 ### ### 90.0 ###
2023-Apr-26 Wed ### 2.2 ### ### ### ### -1.4 ### ###
2023-Apr-24 Mon ### ### ### ### 3,641,580 7,720,149 0.9 80.2 -35.5
2023-Apr-21 Fri ### 2.21 ### ### 7,267,974 15,807,843 ### ### ###
2023-Apr-20 Thu ### ### ### ### 3,931,429 8,472,229 ### ### ###
2023-Apr-19 Wed ### 2.22 ### ### 5,595,047 12,253,152 ### ### ###
2023-Apr-18 Tue ### ### ### ### 7,657,643 ### 2.9 ### ###
2023-Apr-17 Mon 2.29 2.29 ### ### ### ### ### 7.1 ###
2023-Apr-14 Fri ### 2.46 ### 2.42 ### 16,454,552 1.7 75.5 ###
2023-Apr-13 Thu ### ### 2.275 ### 9,642,228 ### ### 72.8 ###
2023-Apr-12 Wed 2.22 2.27 2.2 2.25 ### ### 1.4 81.3 -37.5
2023-Apr-11 Tue ### 2.23 ### 2.2 ### 10,644,851 0.5 ### ###
2023-Apr-06 Thu ### 2.22 ### 2.2 6,232,624 13,649,446 1.4 ### ###
2023-Apr-05 Wed ### ### ### ### ### ### 2.4 ### ###
2023-Apr-04 Tue ### ### ### ### 6,525,858 13,280,121 ### 66.9 ###
2023-Apr-03 Mon ### ### ### 1.985 ### ### ### ### ###
2023-Mar-31 Fri ### ### ### ### ### 16,345,255 ### 75.7 ###
2023-Mar-30 Thu ### ### 1.88 ### ### 17,136,422 4.7 ### -33.3
2023-Mar-29 Wed ### ### ### ### 6,674,948 12,832,587 -1.6 ### ###
2023-Mar-28 Tue ### 1.885 1.84 1.88 ### ### ### 67.9 ###
2023-Mar-27 Mon 1.84 ### ### 1.885 ### ### 2.4 88.8 ###
2023-Mar-24 Fri ### 1.8775 ### 1.855 ### 8,858,548 ### ### ###
2023-Mar-23 Thu 1.845 1.845 1.8 1.81 ### ### ### 22.8 ###
2023-Mar-22 Wed 1.825 1.825 1.77 1.79 ### 7,312,877 ### 22.1 ###
2023-Mar-21 Tue 1.89 ### 1.84 1.885 ### 5,697,546 ### 35.4 ###
2023-Mar-20 Mon 1.84 ### 1.83 1.89 ### 10,361,089 ### ### -31.5
2023-Mar-17 Fri 1.76 1.78 1.7325 1.755 ### 22,805,076 -0.3 30.9 -29.3
2023-Mar-16 Thu 1.78 1.84 1.78 ### ### 7,990,641 0.8 81.0 ###
2023-Mar-15 Wed 1.755 1.785 1.73 1.78 3,558,783 ### 1.4 79.1 ###
2023-Mar-14 Tue ### 1.885 1.775 1.79 8,695,154 ### -4.0 ### ###
2023-Mar-13 Mon ### 1.825 ### ### 4,065,556 ### 5.3 ### ###
2023-Mar-10 Fri 1.655 ### ### ### ### 5,525,154 ### 45.0 -27.5
2023-Mar-09 Thu ### ### ### ### 3,136,623 5,222,477 ### ### ###
2023-Mar-08 Wed 1.675 1.685 1.6425 ### 4,506,250 7,497,273 ### 23.9 -27.5
2023-Mar-07 Tue ### 1.76 ### 1.75 2,844,285 ### 3.6 ### ###
2023-Mar-06 Mon 1.81 1.81 1.725 1.74 4,257,426 ### ### ### -29.0
2023-Mar-03 Fri 1.8 ### 1.7725 1.79 ### 4,272,744 -0.6 ### ###
2023-Mar-02 Thu 1.825 1.855 ### 1.82 ### ### -0.3 ### ###
2023-Mar-01 Wed ### ### 1.7225 ### ### ### ### ### ###
2023-Feb-28 Tue ### 1.74 ### 1.74 ### ### 3.6 ### -29.0
2023-Feb-27 Mon 1.655 1.71 1.645 1.655 3,562,946 5,976,841 ### 78.6 ###
2023-Feb-24 Fri 1.745 1.76 ### 1.7 ### ### -2.6 18.3 ###
2023-Feb-23 Thu 1.81 ### 1.76 1.785 ### 6,346,728 -1.4 27.7 -29.8
2023-Feb-22 Wed 1.87 ### 1.85 1.85 2,330,846 ### -1.1 29.2 ###
2023-Feb-21 Tue ### ### 1.88 ### ### ### ### ### ###
2023-Feb-20 Mon ### 1.9325 ### ### ### 2,083,845 ### ### ###
2023-Feb-17 Fri ### ### ### ### 2,413,470 ### -0.8 ### -31.8
2023-Feb-16 Thu ### 1.985 ### ### 1,942,551 3,802,543 ### 20.2 ###
2023-Feb-15 Wed ### ### ### 1.955 ### ### ### ### ###
2023-Feb-14 Tue ### ### ### ### 3,869,679 7,787,728 ### ### ###
2023-Feb-13 Mon ### ### ### ### 1,889,556 ### 2.6 91.3 -33.5
2023-Feb-10 Fri ### ### 1.975 ### 2,441,725 ### -2.0 ### ###
2023-Feb-09 Thu ### ### ### ### 1,762,725 ### ### 34.5 ###
2023-Feb-08 Wed ### ### ### ### ### ### 0.5 ### ###
2023-Feb-07 Tue ### ### ### ### 1,973,920 ### ### ### ###
2023-Feb-06 Mon ### ### ### ### ### ### 1.5 85.2 ###
2023-Feb-03 Fri ### ### ### ### 3,833,970 ### -2.4 20.4 -34.5
2023-Feb-02 Thu 2.21 2.255 ### 2.22 ### 8,622,222 0.5 ### ###
2023-Feb-01 Wed ### ### ### ### 2,725,340 5,811,787 ### 69.4 ###
2023-Jan-31 Tue ### 2.185 2.125 ### ### ### ### ### ###
2023-Jan-30 Mon ### 2.2 ### ### ### 9,750,088 1.4 80.7 -36.5
2023-Jan-27 Fri 2.22 2.22 ### ### ### 7,733,672 ### 16.9 ###
2023-Jan-25 Wed 2.29 ### ### 2.27 6,717,652 15,081,128 -0.9 ### ###
2023-Jan-24 Tue 2.25 2.28 2.23 2.28 ### 10,880,841 ### ### ###
2023-Jan-23 Mon 2.24 2.27 2.23 2.25 4,042,324 9,095,229 0.4 ### -37.5
2023-Jan-20 Fri 2.24 2.245 ### 2.23 ### ### -0.4 34.1 ###
2023-Jan-19 Thu 2.2 2.22 2.155 2.2 ### ### ### 70.1 ###
2023-Jan-18 Wed ### 2.23 ### 2.2 ### ### ### ### ###
2023-Jan-17 Tue 2.27 2.27 ### ### 6,332,051 13,962,172 ### ### ###
2023-Jan-16 Mon 2.28 ### 2.26 2.28 ### 5,019,944 ### 65.4 ###
2023-Jan-13 Fri 2.26 2.275 2.24 2.25 ### 16,742,782 -0.4 28.8 -37.5
2023-Jan-12 Thu 2.25 2.28 2.22 2.26 2,461,656 5,538,726 0.4 70.2 ###
2023-Jan-11 Wed 2.28 2.28 ### 2.25 3,415,274 7,709,981 ### 18.7 -37.5
2023-Jan-10 Tue 2.25 2.27 2.225 2.25 ### ### ### ### -37.5
2023-Jan-09 Mon 2.21 2.24 ### 2.24 ### 22,476,081 1.4 ### ###
2023-Jan-06 Fri ### ### ### ### ### ### ### ### ###
2023-Jan-05 Thu ### ### ### ### ### 16,118,572 ### ### ###
2023-Jan-04 Wed ### ### 2.085 ### 4,138,447 ### ### ### ###
2023-Jan-03 Tue ### ### 2.025 ### 2,395,540 ### ### 34.8 ###
2022-Dec-30 Fri ### ### ### ### ### ### ### 18.1 ###
2022-Dec-29 Thu ### ### ### ### ### ### -0.5 ### -34.5
2022-Dec-28 Wed ### ### 2.075 ### ### ### -1.0 33.3 ###
2022-Dec-23 Fri ### ### 2.055 ### ### 2,773,445 -0.5 30.4 ###
2022-Dec-22 Thu ### 2.175 ### ### ### ### 1.4 78.7 -35.5
2022-Dec-21 Wed ### ### ### ### ### 8,448,324 2.4 83.5 ###
2022-Dec-20 Tue ### ### ### ### ### ### ### 49.7 -33.5
2022-Dec-19 Mon ### 2.085 ### ### 1,827,274 3,741,343 ### 81.8 ###
2022-Dec-16 Fri ### ### ### ### 8,804,720 ### ### ### -33.3
2022-Dec-15 Thu ### ### ### ### ### ### 1.0 ### -34.5
2022-Dec-14 Wed ### ### ### ### 5,802,389 ### 1.0 ### ###
2022-Dec-13 Tue ### ### ### 1.975 ### 4,203,125 -0.3 ### ###
2022-Dec-12 Mon ### ### ### 1.985 2,799,770 5,599,540 ### 25.6 ###
2022-Dec-09 Fri ### ### ### ### 2,912,871 ### 2.5 ### -34.5
2022-Dec-08 Thu ### ### 2 ### 3,023,183 6,152,177 ### 82.1 ###
2022-Dec-07 Wed 2 ### ### ### ### 4,417,759 ### 76.6 -33.5
     Prev Section Enhanced    Basic Format Daily Prices for RRL    Bottom Next Section
Basic Prices for RRL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-02 02:29:43 thru 2023-06-02 02:29:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000