(RXR) home page...


Prev Section TOC    Company Info for RXR    Fundamental Next Section
Listing Code RXR
Listing Name
GICS Sector
ISIN Name ROBEX RESOURCES
ISIN Security CHESS DEPOSITARY INTERESTS 1:1
ISIN Code AU0000394082
ISIN Listing This ISIN entry last seen on report: 02/05/25|||


Maximum Price date available .. Wednesday 27th May 2026
Latest price with VOLUME for RXR .. Friday 10th April 2026

RXR is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RXR


Prev Section Fundamental    News for RXR    Options Next Section

Score Company RXR for Ownership
CtrLinksDateNewsScore
1 an 2026-04-02  2026-04-04 03:33 GMT, Price
Closed at $6.56 		-2
Price range $3.2 -> $8.025, for Dates 2025-Jun-05 Thu -> 2026-Apr-02 Thu
 


Prev Section News    Options owned by RXR    Warrants Next Section

No OPTIONS for company (RXR) .

Prev Section Options    Warrants owned by RXR    Charting Next Section
No Warrants for company (RXR) .

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RXR) :
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 3.2 ### 2.5
MAX 8.025 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RXR


Prev Section Weekly    Format Enhanced Daily Prices for RXR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RXR)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-15 Wed 7.23 7.23 7.23 7.23 0 0.0
2026-Apr-14 Tue 7.23 7.23 7.23 7.23 0 0.0
2026-Apr-13 Mon 7.23 7.23 7.23 7.23 0 0.0
2026-Apr-10 Fri ### ### ### 7.23 109,040 ### ### ### 0.0
2026-Apr-09 Thu ### 7.45 ### 7.42 249,658 1,821,255 3.9 91.4 0.0
2026-Apr-08 Wed 6.85 7.54 6.85 7.54 129,177 929,428 10.1 94.1 0.0
2026-Apr-07 Tue 6.8 ### ### 6.77 228,121 1,571,753 -0.4 ### 0.0
2026-Apr-02 Thu 6.58 6.71 6.4 6.56 114,972 753,641 ### ### 0.0
2026-Apr-01 Wed ### 6.44 ### 6.4 217,272 ### ### 88.1 0.0
2026-Mar-31 Tue ### ### 5.575 ### ### ### ### 80.7 0.0
2026-Mar-30 Mon ### 5.8 ### 5.7 433,358 2,415,970 6.5 ### 0.0
2026-Mar-27 Fri 5.59 5.59 ### 5.4 ### 156,644 ### 14.4 0.0
2026-Mar-26 Thu 5.81 ### 5.7 5.8 120,385 ### -0.2 ### 0.0
2026-Mar-25 Wed 5.89 6 5.8 ### ### ### 1.5 58.0 0.0
2026-Mar-24 Tue 5.72 5.8 5.4 5.59 ### ### -2.3 29.6 0.0
2026-Mar-23 Mon ### ### ### ### 433,456 ### ### ### 0.0
2026-Mar-20 Fri ### ### ### ### 303,821 ### ### 78.1 0.0
2026-Mar-19 Thu ### ### ### 6.2 374,524 ### -1.6 ### 0.0
2026-Mar-18 Wed ### ### 6.54 ### 475,029 ### 0.5 69.7 0.0
2026-Mar-17 Tue 6.5 6.74 6.46 ### ### ### ### ### 0.0
2026-Mar-16 Mon 6.49 ### ### ### 260,175 ### ### ### 0.0
2026-Mar-13 Fri ### 6.51 ### 6.25 106,257 667,825 ### 89.7 0.0
2026-Mar-12 Thu 6.49 6.49 6 ### 156,079 ### -4.8 14.9 0.0
2026-Mar-11 Wed 6.8 6.945 6.53 6.53 95,076 640,574 -4.0 11.2 0.0
2026-Mar-10 Tue 6.51 7 6.51 6.76 ### ### 3.8 ### 0.0
2026-Mar-09 Mon ### 7.23 ### 6.51 71,849 486,058 ### 14.1 0.0
2026-Mar-06 Fri 7.45 7.45 ### 7.2 122,279 879,186 -3.4 ### 0.0
2026-Mar-05 Thu ### 7.83 7.41 ### 56,477 430,354 ### 63.9 0.0
2026-Mar-04 Wed ### 7.84 7.24 ### ### 1,912,852 ### 76.3 0.0
2026-Mar-03 Tue 7.89 7.89 ### 7.75 192,948 1,498,241 -1.8 39.4 0.0
2026-Mar-02 Mon ### 8.025 7.73 ### 339,481 ### -0.6 39.8 0.0
2026-Feb-27 Fri 7.56 7.925 7.56 ### ### 3,057,621 1.6 75.3 0.0
2026-Feb-26 Thu 7.5 ### 7.4 7.51 ### ### ### 66.8 0.0
2026-Feb-25 Wed ### 7.5 ### 7.5 682,275 ### 2.7 78.8 0.0
2026-Feb-24 Tue 7.4 7.44 ### 7.22 ### 1,022,953 ### 27.4 0.0
2026-Feb-23 Mon ### ### ### ### 588,621 4,235,128 ### 78.7 0.0
2026-Feb-20 Fri 7.29 ### ### ### 543,175 ### -4.5 10.7 0.0
2026-Feb-19 Thu ### 7.24 ### ### 386,374 ### 4.1 ### 0.0
2026-Feb-18 Wed 6.8 ### 6.75 ### 361,222 2,497,850 2.4 ### 0.0
2026-Feb-17 Tue ### ### ### 6.85 ### ### ### 77.5 0.0
2026-Feb-16 Mon ### ### ### 6.73 ### 533,843 ### 21.0 0.0
2026-Feb-13 Fri 6.75 6.89 6.72 6.76 363,178 2,471,426 0.1 78.1 0.0
2026-Feb-12 Thu 6.8 ### 6.745 ### 220,273 1,510,522 0.0
2026-Feb-11 Wed ### 7 6.5 6.7 708,051 4,779,344 ### ### 0.0
2026-Feb-10 Tue ### ### 6.28 6.41 445,123 ### 0.8 ### 0.0
2026-Feb-09 Mon 5.7 6.46 5.7 6.25 363,527 2,210,244 0.0
2026-Feb-06 Fri ### ### ### 5.86 ### 3,663,840 -3.0 34.4 0.0
2026-Feb-05 Thu 6.41 6.42 ### 6.21 649,629 4,011,459 -3.1 ### 0.0
2026-Feb-04 Wed 6.26 6.59 6.26 6.45 178,776 ### ### 85.7 0.0
2026-Feb-03 Tue 6.23 6.4 6.21 6.21 ### 3,335,370 -0.3 33.5 0.0
2026-Feb-02 Mon 6.23 ### ### 6.21 ### 7,058,855 -0.3 47.1 0.0
2026-Jan-30 Fri 6.51 ### 6.5 6.55 ### 4,074,725 ### ### 0.0
2026-Jan-29 Thu 6.71 ### 6.51 6.84 298,256 ### ### ### 0.0
2026-Jan-28 Wed 6.71 ### ### 6.78 140,924 ### 1.0 78.7 0.0
2026-Jan-27 Tue ### 6.75 ### 6.71 122,340 ### ### ### 0.0
2026-Jan-23 Fri 6.54 6.89 6.54 ### ### ### ### 79.5 0.0
2026-Jan-22 Thu 6.54 6.54 ### 6.52 89,257 ### ### 39.4 0.0
2026-Jan-21 Wed ### 6.56 ### 6.44 46,029 290,442 ### 86.7 0.0
2026-Jan-20 Tue ### 6.55 6.24 6.51 ### ### 2.4 86.1 0.0
2026-Jan-19 Mon 6.29 ### 6.21 ### 128,181 824,844 5.9 ### 0.0
2026-Jan-16 Fri 6.57 6.57 6.125 6.54 ### ### -0.5 30.6 0.0
2026-Jan-15 Thu 6.55 6.75 6.43 6.53 170,578 ### ### ### 0.0
2026-Jan-14 Wed 6.89 6.89 6.58 ### 338,153 ### ### ### 0.0
2026-Jan-13 Tue ### ### 6.78 6.89 372,640 ### ### 34.7 0.0
2026-Jan-12 Mon 6.53 6.75 ### ### 564,246 3,645,029 2.5 ### 0.0
2026-Jan-09 Fri 6 6.645 6 6.49 702,478 ### ### 96.9 0.0
2026-Jan-08 Thu ### 6.25 5.85 6 ### ### 0.8 69.4 0.0
2026-Jan-07 Wed 5.8 ### 5.73 5.81 ### 2,071,051 0.2 ### 0.0
2026-Jan-06 Tue 5.83 5.83 ### 5.7 180,970 1,036,053 ### 19.7 0.0
2026-Jan-05 Mon 5.8 5.8 ### 5.71 285,286 1,637,541 -1.6 26.0 0.0
2026-Jan-02 Fri 5.7 5.75 ### 5.7 60,656 ### ### 60.4 0.0
2025-Dec-31 Wed ### 5.77 ### 5.7 411,372 2,338,649 1.8 ### 0.0
2025-Dec-30 Tue ### ### 5.49 5.49 318,785 ### ### 16.1 0.0
2025-Dec-29 Mon 5.5 5.73 5.49 ### 605,845 ### ### 79.1 0.0
2025-Dec-24 Wed 5.48 5.53 ### 5.5 ### 2,451,747 ### ### 0.0
2025-Dec-23 Tue ### ### ### 5.5 49,586 271,855 -1.8 18.2 0.0
2025-Dec-22 Mon ### 5.745 ### 5.52 ### ### 4.2 ### 0.0
2025-Dec-19 Fri 5.24 5.25 ### ### ### ### ### 19.1 0.0
2025-Dec-18 Thu 5.24 5.255 5.145 5.25 340,556 ### ### ### 0.0
2025-Dec-17 Wed ### ### ### ### ### ### 0.6 66.6 0.0
2025-Dec-16 Tue 5.23 5.23 ### 5.2 161,879 ### -0.6 ### 0.0
2025-Dec-15 Mon ### ### ### 5.21 441,978 2,267,347 ### 20.9 0.0
2025-Dec-12 Fri ### ### ### 5 ### 1,896,554 ### 28.1 0.0
2025-Dec-11 Thu 4.7 4.86 4.7 4.86 ### ### ### 91.6 0.0
2025-Dec-10 Wed 4.71 ### ### 4.75 ### ### 0.8 75.4 0.0
2025-Dec-09 Tue 4.72 ### ### 4.7 215,443 ### -0.4 ### 0.0
2025-Dec-08 Mon 4.85 5.2 ### 4.89 ### ### 0.8 ### 0.0
2025-Dec-05 Fri ### ### ### 4.85 179,740 ### 4.1 ### 0.0
2025-Dec-04 Thu 4.57 4.74 4.55 4.57 47,982 222,876 ### ### 0.0
2025-Dec-03 Wed ### ### ### 4.7 ### ### -9.4 ### 0.0
2025-Dec-02 Tue ### ### ### ### ### ### ### ### 0.0
2025-Dec-01 Mon 5.5 ### 5.4 ### ### ### ### ### 0.0
2025-Nov-28 Fri ### ### ### ### ### ### 3.9 ### 0.0
2025-Nov-27 Thu ### 5.22 ### ### ### 1,192,253 1.4 77.7 0.0
2025-Nov-26 Wed ### 5 4.85 ### 60,474 ### ### 63.7 0.0
2025-Nov-25 Tue 4.72 4.88 4.72 4.82 ### 1,132,848 ### ### 0.0
2025-Nov-24 Mon 4.73 4.76 ### 4.7 ### ### ### 30.2 0.0
2025-Nov-21 Fri 4.75 4.82 ### ### 304,540 1,438,951 -2.5 29.3 0.0
2025-Nov-20 Thu 4.8 ### ### 4.75 535,871 2,553,425 -1.0 ### 0.0
2025-Nov-19 Wed 4.86 ### ### 4.74 177,887 ### ### ### 0.0
2025-Nov-18 Tue 4.83 4.85 ### 4.78 258,674 1,232,581 ### ### 0.0
2025-Nov-17 Mon 4.8 ### 4.74 4.82 97,523 ### ### 63.5 0.0
2025-Nov-14 Fri ### 4.8 4.5 4.8 119,246 ### 4.1 90.7 0.0
2025-Nov-13 Thu ### 4.79 4.55 ### 192,526 ### ### 72.8 0.0
2025-Nov-12 Wed 4.73 4.74 4.56 ### 34,057 ### -2.7 ### 0.0
2025-Nov-11 Tue 4.72 4.82 4.71 4.71 135,875 647,444 ### ### 0.0
2025-Nov-10 Mon ### 4.72 ### ### 38,074 ### ### ### 0.0
2025-Nov-07 Fri 4.72 4.75 4.55 4.55 ### 207,087 ### ### 0.0
2025-Nov-06 Thu ### ### ### ### 3,141 14,527 1.1 ### 0.0
2025-Nov-05 Wed ### ### 4.53 ### 76,379 350,579 ### 81.7 0.0
2025-Nov-04 Tue 4.81 4.81 4.7 4.74 57,177 271,876 -1.5 31.6 0.0
2025-Nov-03 Mon 4.73 4.83 4.71 4.75 ### ### 0.4 77.7 0.0
2025-Oct-31 Fri 4.75 4.88 4.72 4.88 47,581 228,388 ### 80.4 0.0
2025-Oct-30 Thu 4.87 ### ### 4.7 137,327 653,676 ### ### 0.0
2025-Oct-29 Wed ### ### ### ### 44,057 206,186 ### 66.9 0.0
2025-Oct-28 Tue 4.86 4.86 ### ### 118,584 ### ### 27.4 0.0
2025-Oct-27 Mon ### ### 4.83 ### 18,842 92,420 ### ### 0.0
2025-Oct-24 Fri ### 5 4.85 ### ### ### ### 40.3 0.0
2025-Oct-23 Thu 4.85 ### ### ### 140,943 692,382 2.9 82.7 0.0
2025-Oct-22 Wed ### ### 4.74 4.85 346,757 1,686,972 ### ### 0.0

Prev Section Enhanced    Basic Format Daily Prices for RXR    Bottom Next Section
Basic Prices for RXR

Server processing from 2026-05-28 11:04:26 thru 2026-05-28 11:04:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000