(RXR) home page...


Prev Section TOC    Company Info for RXR    Fundamental Next Section
Listing Code RXR
Listing Name
GICS Sector
ISIN Name ROBEX RESOURCES
ISIN Security CHESS DEPOSITARY INTERESTS 1:1
ISIN Code AU0000394082
ISIN Listing This ISIN entry last seen on report: 02/05/25|||


Maximum Price date available .. Thursday 14th August 2025
Latest price with VOLUME for RXR ..

RXR is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RXR


Prev Section Fundamental    News for RXR    Options Next Section

Score Company RXR for Ownership
CtrLinksDateNewsScore
1 an 2025-06-27  2025-06-29 13:00 GMT, Price
Closed at $3.6 		-2
Price range $3.2 -> $3.79, for Dates 2025-Jun-05 Thu -> 2025-Jun-27 Fri
 


Prev Section News    Options owned by RXR    Warrants Next Section

No OPTIONS for company (RXR) .

Prev Section Options    Warrants owned by RXR    Charting Next Section
No Warrants for company (RXR) .

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RXR) :
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 3.2 ### ###
MAX 3.79 896,356 91.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RXR


Prev Section Weekly    Format Enhanced Daily Prices for RXR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RXR)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Aug-14 Thu 3.59 ### 3.585 ### ### 170,859 0.3 68.8 0.0
2025-Aug-13 Wed ### ### 3.51 3.59 44,621 159,073 -0.3 ### 0.0
2025-Aug-12 Tue 3.51 ### 3.5 ### 34,772 ### ### ### 0.0
2025-Aug-11 Mon ### ### 3.55 3.55 7,821 28,155 -1.4 ### 0.0
2025-Aug-08 Fri 3.54 3.55 3.5 3.55 167,654 590,980 0.3 ### 0.0
2025-Aug-07 Thu 3.56 3.56 3.54 3.54 ### 30,650 ### ### 0.0
2025-Aug-06 Wed ### ### 3.56 3.56 ### 31,471 ### 21.5 0.0
2025-Aug-05 Tue 3.52 3.625 3.52 ### 86,822 310,171 2.3 ### 0.0
2025-Aug-04 Mon 3.54 3.54 3.46 3.5 ### 103,274 ### ### 0.0
2025-Aug-01 Fri 3.5 3.5 ### 3.4 4,671 16,044 -2.9 ### 0.0
2025-Jul-31 Thu ### ### 3.49 3.55 41,750 ### -1.4 ### 0.0
2025-Jul-30 Wed 3.51 ### 3.51 3.52 7,883 28,024 0.3 65.8 0.0
2025-Jul-29 Tue ### ### 3.51 3.52 8,678 ### ### 21.6 0.0
2025-Jul-28 Mon ### ### 3.55 ### 6,447 23,176 ### 67.8 0.0
2025-Jul-25 Fri ### ### 3.59 ### 40,529 ### ### 68.7 0.0
2025-Jul-24 Thu ### ### 3.58 ### 27,587 ### ### 70.0 0.0
2025-Jul-23 Wed ### ### 3.55 ### 80,359 ### 1.4 76.6 0.0
2025-Jul-22 Tue ### ### ### ### ### 104,148 ### 23.8 0.0
2025-Jul-21 Mon ### ### 3.58 ### 6,255 22,643 ### ### 0.0
2025-Jul-18 Fri ### ### ### ### ### 2,204,376 0.5 ### 0.0
2025-Jul-17 Thu ### ### 3.55 3.57 ### ### ### ### 0.0
2025-Jul-16 Wed ### ### ### ### ### 12,282 ### 21.6 0.0
2025-Jul-15 Tue ### ### ### ### ### 33,947 ### 63.0 0.0
2025-Jul-14 Mon ### ### ### ### 25,758 ### ### 18.9 0.0
2025-Jul-11 Fri ### ### ### ### ### 69,050 0.3 ### 0.0
2025-Jul-10 Thu ### ### ### ### 591,123 2,151,687 -2.2 17.3 0.0
2025-Jul-09 Wed ### ### 3.55 ### ### 80,643 -2.2 19.9 0.0
2025-Jul-08 Tue ### ### ### ### 5,054 ### ### ### 0.0
2025-Jul-07 Mon ### ### ### ### 18,075 ### -2.2 23.2 0.0
2025-Jul-04 Fri 3.59 ### 3.56 ### 161,353 ### ### ### 0.0
2025-Jul-03 Thu 3.55 3.59 3.53 3.59 ### 888,358 1.1 71.4 0.0
2025-Jul-02 Wed 3.51 3.55 3.51 3.55 ### 38,452 1.1 75.9 0.0
2025-Jul-01 Tue 3.58 3.58 3.51 3.51 29,286 ### -2.0 17.0 0.0
2025-Jun-30 Mon ### ### 3.55 ### 18,359 ### ### 67.3 0.0
2025-Jun-27 Fri ### ### 3.55 ### 10,424 37,526 -1.4 22.3 0.0
2025-Jun-26 Thu ### ### 3.55 ### 609,627 ### ### ### 0.0
2025-Jun-25 Wed 3.7 3.7 ### ### ### ### -1.4 26.3 0.0
2025-Jun-24 Tue ### ### 3.55 ### ### ### -0.3 32.8 0.0
2025-Jun-23 Mon ### 3.7 ### ### ### ### 0.6 81.8 0.0
2025-Jun-20 Fri ### ### ### ### 36,486 ### -0.3 ### 0.0
2025-Jun-19 Thu ### ### ### ### ### 132,349 -0.8 38.8 0.0
2025-Jun-18 Wed 3.58 ### 3.5 ### ### 208,242 ### ### 0.0
2025-Jun-17 Tue 3.5 3.56 3.48 3.56 108,842 383,123 ### ### 0.0
2025-Jun-16 Mon 3.53 ### 3.52 3.53 63,153 225,771 ### 70.8 0.0
2025-Jun-13 Fri 3.51 ### 3.4 ### 106,687 ### ### 89.0 0.0
2025-Jun-12 Thu ### 3.58 3.2 3.56 ### 2,768,948 5.3 91.7 0.0
2025-Jun-11 Wed 3.5 3.5 3.2 ### ### ### -4.3 12.1 0.0
2025-Jun-10 Tue ### ### 3.44 3.5 188,842 673,221 ### 14.9 0.0
2025-Jun-06 Fri ### ### 3.55 ### 248,844 899,571 -0.3 38.4 0.0
2025-Jun-05 Thu 3.56 3.79 3.56 ### 896,356 ### ### 78.6 0.0

Prev Section Enhanced    Basic Format Daily Prices for RXR    Bottom Next Section
Basic Prices for RXR

Server processing from 2025-08-15 00:54:22 thru 2025-08-15 00:54:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000