eg: Prices for BHP
Currently Sun 25-Jun-22 12:29:45 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Bookmark this COOL OzSuper Page! (Ctrl+D) | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(RXR) home page...
TOC Company Info for RXR Fundamental 
| Listing Code | RXR |
| Listing Name | |
| GICS Sector | |
| ISIN Name | ROBEX RESOURCES |
| ISIN Security | CHESS DEPOSITARY INTERESTS 1:1 |
| ISIN Code | AU0000394082 |
| ISIN Listing | This ISIN entry last seen on report: 02/05/25||| |
Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for RXR ..
RXR is a company listed with the Australian Stock Exchange (ASX).
Company Fundamental Data News More Historic Detail for Company RXR
Fundamental News for RXR Options Score Company RXR for Ownership
| Ctr | Links | Date | News | Score |
|---|
News Options owned by RXR Warrants No OPTIONS for company (RXR) .
Options Warrants owned by RXR Charting No Warrants for company (RXR) .
Warrants Price Charting Ext_Verification Various chartings for (RXR) :
Charting Verify using external resources Limits - Charts for RXR, compared with All Ords (ASX)
- Max chart for RXR (float)
- BigCharts for RXR (BigCharts)
- Google stats for RXR (Google)
- Max chart for RXR, compared with All Ords (Yahoo)
- Detailed Technical Analysis for RXR (Yahoo)
- Financial Highlights for RXR (Reuters)
- Company Announcements, Last 6 months for RXR (ASX)
- Upcoming Company Events for RXR (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
|
|
Limits Weekly Price Summary Enhanced Weekly summary for RXR
Weekly Format Enhanced Daily Prices for RXR Basic
End of day Prices (Enhanced format),
last 120 Days for (RXR) | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-Jun-19 Thu | ### | ### | ### | ### | ### | 132,349 | -0.8 | 38.8 | 0.0 |
| 2025-Jun-18 Wed | 3.58 | ### | 3.5 | ### | ### | 208,242 | ### | ### | 0.0 |
| 2025-Jun-17 Tue | 3.5 | 3.56 | 3.48 | 3.56 | 108,842 | 383,123 | ### | ### | 0.0 |
| 2025-Jun-16 Mon | 3.53 | ### | 3.52 | 3.53 | 63,153 | 225,771 | ### | 70.8 | 0.0 |
| 2025-Jun-13 Fri | 3.51 | ### | 3.4 | ### | 106,687 | ### | ### | 89.0 | 0.0 |
| 2025-Jun-12 Thu | ### | 3.58 | 3.2 | 3.56 | ### | 2,768,948 | 5.3 | 91.7 | 0.0 |
| 2025-Jun-11 Wed | 3.5 | 3.5 | 3.2 | ### | ### | ### | -4.3 | 12.1 | 0.0 |
| 2025-Jun-10 Tue | ### | ### | 3.44 | 3.5 | 188,842 | 673,221 | ### | 14.9 | 0.0 |
| 2025-Jun-06 Fri | ### | ### | 3.55 | ### | 248,844 | 899,571 | -0.3 | 38.4 | 0.0 |
| 2025-Jun-05 Thu | 3.56 | 3.79 | 3.56 | ### | 896,356 | ### | ### | 78.6 | 0.0 |
Enhanced Basic Format Daily Prices for RXR Bottom Basic Bottom of Page