(RYD) RYDER CAPITAL LIMITED home page - Stock Trading Printable OzSuper

(RYD) RYDER CAPITAL LIMITED home page...

TOC Company Info for RYD Fundamental

Listing Code	RYD
Listing Name	RYDER CAPITAL LIMITED
GICS Sector	Not Applic
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 18th September 2025
Latest price with VOLUME for RYD .. Wednesday 21st August 2024

RYD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company RYD

DATE	###	###	###	###	###	###
SHARE PRICE		###	1.29	###	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	61.72	55.5	54.78	53.59
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		1.4	###	###	###	###
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		1.4	###	###	###	###
52Week Low		###	###	###	###	###

Fundamental News for RYD Options

Score Company RYD for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-08-22	^{2025-08-24 12:35 GMT,} Price Closed at $1.615	-3
Price range $0.9 -> $1.82, for Dates 2015-Sep-28 Mon -> 2025-Aug-22 Fri
2	< an >	2020-03-23	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2c AUD 0.02 FRANKED 27.5% CTR 100 %Percentage Franked
3	< an >	2020-03-09	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2c AUD 0.02 FRANKED 27.5% CTR 100 %Percentage Franked
4	< an >	2020-03-06	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2c AUD 0.02 FRANKED 27.5% CTR 100 %Percentage Franked
5	< an >	2019-09-04	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 3c 3C FRANKED @ 27.5% 100 %Percentage Franked
6	< an >	2019-08-15	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 3c 3C FRANKED @ 27.5% 100 %Percentage Franked
7	< an >	2019-08-14	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 3c 3C FRANKED @ 27.5% 100 %Percentage Franked
8	< an >	2019-03-25	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1c 1C FRANKED @ 27.5% 100 %Percentage Franked
9	< an >	2019-03-11	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1c 1C FRANKED @ 27.5% 100 %Percentage Franked
10	< an >	2019-03-08	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 27.5% 100 %Percentage Franked
11	< an >	2018-10-19	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 27.5% 100 %Percentage Franked
12	< an >	2018-10-05	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2c 2C FRANKED @ 27.5% 100 %Percentage Franked
13	< an	2018-10-04	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 27.5% 100 %Percentage Franked

News Options owned by RYD Warrants

No OPTIONS for company (RYD) RYDER CAPITAL LIMITED.

Options Warrants owned by RYD Charting

No Warrants for company (RYD) RYDER CAPITAL LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (RYD) RYDER CAPITAL LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	5.0
MAX	1.82	###	97.7

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for RYD

Weekly Format Enhanced Daily Prices for RYD Basic

End of day Prices (Enhanced format),

last 120 Days for (RYD) RYDER CAPITAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.02
2025-Sep-18 Thu	###	###	1.59	###	###	158,521	###	###	81.0
2025-Sep-17 Wed	1.59	1.59	1.58	1.59	86,772	###	###	68.9	79.5
2025-Sep-16 Tue	###	###	###	###	119,154	###	###	###	80.0
2025-Sep-15 Mon	###	###	1.59	###	48,248	76,955	###	###	80.0
2025-Sep-12 Fri	1.59	###	1.59	###	###	###	###	###	79.8
2025-Sep-11 Thu	1.59	1.59	1.555	1.56	99,389	156,289	-1.9	###	78.0
2025-Sep-10 Wed	1.59	1.59	1.59	1.59	###	11,349	###	68.9	79.5
2025-Sep-09 Tue	1.625	###	1.625	###	77,046	###	###	73.1	81.5
2025-Sep-08 Mon	1.575	1.59	1.575	1.59	48,647	76,983	1.0	74.1	79.5
2025-Sep-05 Fri	###	1.625	1.575	1.575	42,984	68,774	###	21.1	78.8
2025-Sep-04 Thu	1.58	1.58	1.58	1.58	38,172	###	###	###	79.0
2025-Sep-03 Wed	1.57	1.57	1.57	1.57	0				78.5
2025-Sep-02 Tue	1.57	1.57	1.56	1.57	###	101,576	###	###	78.5
2025-Sep-01 Mon	1.55	1.57	1.55	1.57	###	###	###	###	78.5
2025-Aug-29 Fri	1.55	1.55	1.53	1.55	24,277	37,386	###	###	77.5
2025-Aug-28 Thu	1.53	1.53	1.53	1.53	###	1,251	###	###	76.5
2025-Aug-27 Wed	1.52	1.55	1.52	1.54	###	###	###	73.3	77.0
2025-Aug-26 Tue	1.52	1.52	###	###	###	###	-0.3	38.3	75.8
2025-Aug-25 Mon	###	###	1.545	1.55	###	###	-4.0	11.7	77.5
2025-Aug-22 Fri	1.57	###	1.57	###	###	43,046	###	###	80.8
2025-Aug-21 Thu	1.55	###	1.53	1.58	95,354	###	###	###	79.0
2025-Aug-20 Wed	1.59	###	1.56	1.56	###	###	-1.9	###	78.0
2025-Aug-19 Tue	###	###	###	###	###	283,922	0.6	###	80.5
2025-Aug-18 Mon	1.58	###	1.58	###	146,159	233,854	###	77.2	80.0
2025-Aug-15 Fri	1.54	1.57	1.54	1.57	###	98,925	1.9	77.6	78.5
2025-Aug-14 Thu	###	1.54	1.52	1.52	9,971	15,255	-1.0	###	76.0
2025-Aug-13 Wed	1.54	1.54	1.54	1.54	2,540	###	###	###	77.0
2025-Aug-12 Tue	1.55	1.55	1.54	1.54	55,484	85,722	-0.6	27.8	77.0
2025-Aug-11 Mon	1.48	1.55	1.48	1.55	95,521	###	###	###	77.5
2025-Aug-08 Fri	1.48	1.48	1.48	1.48	###	889	###	66.5	74.0
2025-Aug-07 Thu	1.46	1.47	1.45	1.47	###	###	0.7	###	73.5
2025-Aug-06 Wed	1.48	1.48	1.475	1.475	6,784	10,023	###	27.6	73.8
2025-Aug-05 Tue	1.48	1.48	1.45	1.48	75,482	110,581	###	62.7	74.0
2025-Aug-04 Mon	1.47	1.48	1.46	1.48	###	###	0.7	###	74.0
2025-Aug-01 Fri	1.45	###	1.43	###	62,247	###	###	###	73.3
2025-Jul-31 Thu	1.45	1.46	1.45	1.46	103,577	###	###	75.7	73.0
2025-Jul-30 Wed	1.43	1.45	1.43	1.43	###	59,351	###	63.6	71.5
2025-Jul-29 Tue	1.43	1.43	1.43	1.43	###	###	###	68.4	71.5
2025-Jul-28 Mon	1.44	1.45	1.43	1.43	2,345	3,376	###	###	71.5
2025-Jul-25 Fri	1.43	1.45	1.42	1.45	###	314,120	###	79.2	72.5
2025-Jul-24 Thu	1.45	1.45	1.43	###	###	###	###	###	71.8
2025-Jul-23 Wed	###	1.45	1.42	1.45	146,681	210,487	1.0	###	72.5
2025-Jul-22 Tue	1.45	1.46	1.43	1.44	###	###	###	27.5	72.0
2025-Jul-21 Mon	1.46	1.46	1.44	1.46	###	7,679	###	###	73.0
2025-Jul-18 Fri	###	1.46	1.42	1.46	###	170,840	1.7	76.7	73.0
2025-Jul-17 Thu	1.4	1.44	1.4	1.43	74,071	105,180	2.1	83.3	71.5
2025-Jul-16 Wed	1.385	###	1.385	###	###	85,424	###	###	69.5
2025-Jul-15 Tue	1.385	###	1.385	###	33,851	###	###	###	69.5
2025-Jul-14 Mon	1.4	1.4	###	###	53,981	###	-1.4	###	###
2025-Jul-11 Fri	1.385	1.4	###	1.4	###	###	1.1	76.0	70.0
2025-Jul-10 Thu	1.385	###	1.385	###	94,683	###	###	68.8	69.5
2025-Jul-09 Wed	1.425	1.425	###	###	70,472	99,189	###	20.6	69.8
2025-Jul-08 Tue	###	1.42	###	###	205,859	###	###	79.8	70.3
2025-Jul-07 Mon	###	###	###	###	###	63,540	6.2	###	###
2025-Jul-04 Fri	###	1.345	###	###	166,873	220,689	0.4	###	66.8
2025-Jul-03 Thu	###	###	###	###	###	###	-0.4	###	###
2025-Jul-02 Wed	###	###	###	###	15,152	###	-2.6	###	###
2025-Jul-01 Tue	###	###	1.29	###	62,789	###	0.4	67.1	###
2025-Jun-30 Mon	###	###	###	###	###	###	###	67.3	###
2025-Jun-27 Fri	###	###	###	###	296,074	384,156	###	64.4	64.8
2025-Jun-26 Thu	###	###	1.28	1.29	38,949	50,146	-0.4	###	64.5
2025-Jun-25 Wed	###	###	1.29	1.29	76,870	99,546	-0.4	###	64.5
2025-Jun-24 Tue	1.29	###	1.29	###	209,020	270,680	0.4	###	64.8
2025-Jun-23 Mon	1.29	1.29	1.28	1.28	###	###	-0.8	41.1	###
2025-Jun-20 Fri	1.29	1.29	1.29	1.29	0				64.5
2025-Jun-19 Thu	1.275	1.29	###	1.29	38,842	49,620	1.2	###	64.5
2025-Jun-18 Wed	###	###	###	###	63,024	79,725	###	69.2	63.3
2025-Jun-17 Tue	1.275	1.275	1.275	1.275	0				63.8
2025-Jun-16 Mon	1.28	1.285	1.275	1.275	###	205,359	###	###	63.8
2025-Jun-13 Fri	###	###	1.28	1.285	###	###	-1.2	###	64.3
2025-Jun-12 Thu	###	###	1.29	1.29	20,187	26,142	###	###	64.5
2025-Jun-11 Wed	###	###	1.285	1.285	68,528	89,257	-2.7	###	64.3
2025-Jun-10 Tue	###	1.345	###	###	###	183,957	###	###	65.5
2025-Jun-06 Fri	1.285	1.285	1.285	1.285	###	###	###	###	64.3
2025-Jun-05 Thu	1.29	###	1.285	###	134,679	174,746	0.8	75.0	###
2025-Jun-04 Wed	###	###	1.285	###	63,258	###	###	61.7	64.8
2025-Jun-03 Tue	###	###	1.29	1.29	###	175,675	###	###	64.5
2025-Jun-02 Mon	###	###	###	###	6,544	###	###	###	###
2025-May-30 Fri	###	###	###	###	5	6	###	###	###
2025-May-29 Thu	###	###	###	###	4,551	###	###	###	###
2025-May-28 Wed	###	###	1.29	###	###	###	###	32.1	###
2025-May-27 Tue	###	###	###	###	###	###	###	77.5	###
2025-May-26 Mon	###	###	###	###	13,627	17,851	-0.4	34.9	65.5
2025-May-23 Fri	###	###	###	###	###	###	###	###	###
2025-May-22 Thu	###	###	###	###	50,557	66,482	-0.4	29.5	65.5
2025-May-21 Wed	###	###	###	###	458	###	0.4	74.5	###
2025-May-20 Tue	###	###	###	###	33,570	44,480	-0.8	###	###
2025-May-19 Mon	###	###	###	###	###	35,071	###	76.5	###
2025-May-16 Fri	###	###	###	###	16,886	22,289	###	###	###
2025-May-15 Thu	###	###	###	###	###	###	###	###	###
2025-May-14 Wed	###	###	###	###	0				66.5
2025-May-13 Tue	###	###	###	###	###	5,320	###	69.9	66.5
2025-May-12 Mon	###	###	###	###	###	6,949	###	70.3	69.5
2025-May-09 Fri	###	###	1.28	###	###	84,278	0.4	###	65.3
2025-May-08 Thu	1.28	1.28	1.28	1.28	0				###
2025-May-07 Wed	1.28	1.28	1.28	1.28	0				###
2025-May-06 Tue	###	###	1.28	1.28	###	58,189	###	20.2	###
2025-May-05 Mon	1.29	1.29	1.29	1.29	###	645	###	75.9	64.5
2025-May-02 Fri	1.27	###	1.27	###	###	###	###	###	64.8
2025-May-01 Thu	###	###	1.26	1.27	26,646	34,373	-3.8	14.1	63.5
2025-Apr-30 Wed	###	1.27	###	1.27	###	###	###	70.9	63.5
2025-Apr-29 Tue	1.25	1.27	1.25	1.27	###	2,685	###	###	63.5
2025-Apr-28 Mon	1.24	1.25	1.24	1.25	97,588	###	###	78.1	62.5
2025-Apr-24 Thu	1.22	1.22	1.22	1.22	857	1,045	###	58.9	###
2025-Apr-23 Wed	1.225	1.23	1.2	1.2	###	65,859	-2.0	23.3	###
2025-Apr-22 Tue	1.25	1.25	###	###	20,876	###	###	10.4	59.0
2025-Apr-17 Thu	###	1.25	###	1.25	54,443	###	2.9	83.0	62.5
2025-Apr-16 Wed	1.2	1.2	1.2	1.2	0				###
2025-Apr-15 Tue	1.2	1.2	1.2	1.2	###	###	###	67.8	###
2025-Apr-14 Mon	1.2	1.2	1.2	1.2	###	###	###	62.5	###
2025-Apr-11 Fri	###	###	###	###	0				58.5
2025-Apr-10 Thu	###	###	###	###	0				58.5
2025-Apr-09 Wed	###	###	###	###	###	2,379	###	77.2	58.5
2025-Apr-08 Tue	###	###	###	###	0				58.5
2025-Apr-07 Mon	1.175	1.175	###	###	100,189	###	-0.4	###	58.5
2025-Apr-04 Fri	###	###	###	###	###	###	###	76.1	59.5
2025-Apr-03 Thu	1.185	###	1.185	1.2	###	108,944	###	###	###
2025-Apr-02 Wed	1.2	1.2	1.2	1.2	19,752	###	###	74.8	###
2025-Apr-01 Tue	1.2	1.23	1.2	1.23	###	###	###	88.5	61.5
2025-Mar-31 Mon	###	###	###	###	0				59.5

Enhanced Basic Format Daily Prices for RYD Bottom

Basic Prices for RYD

Server processing from 2025-09-22 11:31:58 thru 2025-09-22 11:32:07 for 0 hrs 0 min 9 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000