|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-Mar-19 04:48:48 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(RYD) RYDER CAPITAL LIMITED home page...
|
TOC    Company Info for RYD    Fundamental |
Listing Code
| RYD
|
Listing Name
| RYDER CAPITAL LIMITED
|
GICS Sector
| Not Applic
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for RYD .. Thursday 9th November 2023
RYD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company RYD
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
1 |
1 |
1 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
59.22 |
57.82 |
### |
55.87 |
55.87 |
55.87 |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
1.3571 |
1.3571 |
1.3571 |
1.3571 |
1.3571 |
1.3571 |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
1.3571 |
1.3571 |
1.3571 |
1.3571 |
1.3571 |
1.3571 |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for RYD    Options |
Score Company RYD for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-01 |   2024-03-02 07:23 GMT, Price Closed at $1.06
| 3 |
Price range $0.9 -> $1.82, for Dates 2015-Sep-28 Mon -> 2024-Mar-01 Fri   |
2 | < an > | 2020-03-23 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2c AUD 0.02 FRANKED 27.5% CTR 100 %Percentage Franked   |
3 | < an > | 2020-03-09 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2c AUD 0.02 FRANKED 27.5% CTR 100 %Percentage Franked   |
4 | < an > | 2020-03-06 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2c AUD 0.02 FRANKED 27.5% CTR 100 %Percentage Franked   |
5 | < an > | 2019-09-04 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3c 3C FRANKED @ 27.5% 100 %Percentage Franked   |
6 | < an > | 2019-08-15 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3c 3C FRANKED @ 27.5% 100 %Percentage Franked   |
7 | < an > | 2019-08-14 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3c 3C FRANKED @ 27.5% 100 %Percentage Franked   |
8 | < an > | 2019-03-25 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1c 1C FRANKED @ 27.5% 100 %Percentage Franked   |
9 | < an > | 2019-03-11 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1c 1C FRANKED @ 27.5% 100 %Percentage Franked   |
10 | < an > | 2019-03-08 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 27.5% 100 %Percentage Franked   |
11 | < an > | 2018-10-19 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 27.5% 100 %Percentage Franked   |
12 | < an > | 2018-10-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2c 2C FRANKED @ 27.5% 100 %Percentage Franked   |
13 | < an | 2018-10-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 27.5% 100 %Percentage Franked   |
|
News    Options owned by RYD    Warrants |
No OPTIONS for company (RYD) RYDER CAPITAL LIMITED.
|
Options    Warrants owned by RYD    Charting |
No Warrants for company (RYD) RYDER CAPITAL LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (RYD) RYDER CAPITAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 5.0 |
MAX
| 1.82
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for RYD
|
Weekly    Format Enhanced Daily Prices for RYD    Basic |
End of day Prices (Enhanced format), last 120 Days for (RYD) RYDER CAPITAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2024-Mar-18 Mon
| 1.045
| 1.045
| 1.045
| 1.045
| ###
| ###
| ###
| ###
| 52.3 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| 78.1
| 52.5 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 48,856
| ###
| 69.3
| 52.5 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 99,081
| ###
| ###
| ###
| 52.5 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 75,279
| ###
| ###
| 74.0
| 52.5 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 16,729
| ###
| ###
| 73.0
| 52.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 11,545
| ###
| 65.8
| 51.5 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 52.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| 2,080
| ###
| ###
| 52.0 |
2024-Mar-05 Tue
| 1.075
| 1.075
| ###
| ###
| 12,377
| 13,088
| -3.3
| ###
| 52.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 623
| 647
| ###
| 68.2
| 52.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 26.5
| 53.0 |
2024-Feb-29 Thu
| 1.045
| ###
| ###
| ###
| 133,378
| 140,380
| ###
| ###
| 53.3 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 182,179
| 191,287
| ###
| ###
| 52.5 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 173,150
| ###
| ###
| 71.5
| 52.5 |
2024-Feb-26 Mon
| ###
| ###
| 1.045
| 1.045
| 46,178
| 48,371
| -0.5
| ###
| 52.3 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 52.5 |
2024-Feb-22 Thu
| ###
| ###
| 1.045
| ###
| 18,822
| ###
| -0.9
| 27.2
| 52.5 |
2024-Feb-21 Wed
| ###
| ###
| ###
| 1.055
| ###
| ###
| 0.5
| 75.6
| 52.8 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| 26.8
| 52.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 5,058
| 5,424
| 4.3
| 91.0
| 54.8 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 52.5 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 52.5 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| 52.5 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 51.8 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 5,345
| 5,572
| -1.4
| 26.5
| 51.8 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 55.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| 55.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 51.5 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 51.5 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 51.5 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.9
| 51.8 |
2024-Feb-01 Thu
| 1.045
| 1.045
| ###
| ###
| ###
| ###
| ###
| 27.0
| 51.5 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 31,629
| ###
| ###
| ###
| 51.8 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 99,526
| -1.4
| 22.6
| 51.8 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| 18,720
| ###
| ###
| 52.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 52.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 52.5 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 30,480
| ###
| ###
| ###
| 52.5 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 51.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 104,845
| ###
| -1.0
| 29.6
| 51.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 50.5 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 50.5 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| 4,040
| ###
| 76.6
| 50.5 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 33,976
| ###
| ###
| 70.8
| 51.5 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 19,075
| 19,456
| ###
| ###
| 51.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| 53,287
| ###
| 79.2
| 51.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 51.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 51.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 79,150
| ###
| ###
| 77.3
| 51.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 850
| ###
| ###
| 70.5
| 51.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 51.5 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 51.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 51.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 4,857
| 4,954
| ###
| ###
| 51.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 51.5 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 51.5 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 51.5 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 51.5 |
2023-Dec-20 Wed
| 1.025
| ###
| 1.025
| ###
| ###
| ###
| 0.5
| ###
| 51.5 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 50.3 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 50.3 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 50.3 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| 24,424
| ###
| ###
| 50.3 |
2023-Dec-13 Wed
| ###
| ###
| 1
| ###
| 74,053
| ###
| -4.3
| ###
| 50.3 |
2023-Dec-12 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| 50.0 |
2023-Dec-11 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| 50.0 |
2023-Dec-08 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| 50.0 |
2023-Dec-07 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| 50.0 |
2023-Dec-06 Wed
| 0.985
| 1
| 0.985
| 1
| ###
| ###
| 1.5
| ###
| 50.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 49.5 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 49.5 |
2023-Dec-01 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| 50.0 |
2023-Nov-30 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| 50.0 |
2023-Nov-29 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| 50.0 |
2023-Nov-28 Tue
| 1
| 1
| 1
| 1
| ###
| ###
| ###
| 64.4
| 50.0 |
2023-Nov-27 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| 50.0 |
2023-Nov-24 Fri
| 1
| 1
| 1
| 1
| ###
| ###
| ###
| 67.8
| 50.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 49.5 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 49.0 |
2023-Nov-21 Tue
| 1
| 1
| ###
| ###
| 38,847
| 38,458
| ###
| ###
| 49.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 49.5 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 49.5 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| 58,143
| ###
| 73.1
| 49.5 |
2023-Nov-15 Wed
| 1
| 1
| 1
| 1
| ###
| ###
| ###
| ###
| 50.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 6,540
| 6,474
| ###
| ###
| 49.5 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.6
| 49.5 |
2023-Nov-10 Fri
| 0.985
| 0.985
| 0.985
| 0.985
| 0
|
|
|
| 49.3 |
2023-Nov-09 Thu
| ###
| 0.985
| ###
| 0.985
| ###
| ###
| ###
| 74.8
| 49.3 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| 57,449
| -3.6
| 10.1
| 46.5 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 48.3 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 8,087
| 7,379
| -0.5
| 32.5
| 45.5 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| 7,526
| ###
| 61.1
| 48.3 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 48.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 48.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 48.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 48.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 48.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| 1,440
| ###
| 72.2
| 48.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 45.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 49,029
| 44,371
| ###
| ###
| 45.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| 123,729
| ###
| ###
| 45.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.6
| 75.4
| 45.5 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 47.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| 39,140
| -2.1
| ###
| 47.0 |
2023-Oct-17 Tue
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| 48.8 |
2023-Oct-16 Mon
| 0.975
| 0.975
| 0.975
| 0.975
| ###
| 14,625
| ###
| ###
| 48.8 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 49.0 |
2023-Oct-12 Thu
| 0.985
| 0.985
| ###
| ###
| ###
| 18,578
| ###
| ###
| 49.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| 98,548
| ###
| 62.7
| 49.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| 5,880
| ###
| 62.7
| 49.0 |
2023-Oct-09 Mon
| 0.985
| 0.985
| ###
| ###
| ###
| ###
| ###
| 35.7
| 49.0 |
2023-Oct-06 Fri
| 0.985
| 0.985
| 0.985
| 0.985
| ###
| 21,670
| ###
| 70.9
| 49.3 |
2023-Oct-05 Thu
| ###
| ###
| 0.985
| 0.985
| ###
| ###
| ###
| ###
| 49.3 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| 7,920
| ###
| ###
| 49.5 |
2023-Oct-03 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| 50.0 |
2023-Oct-02 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| 50.0 |
2023-Sep-29 Fri
| 1
| 1
| 1
| 1
| ###
| ###
| ###
| ###
| 50.0 |
2023-Sep-28 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| 50.0 |
2023-Sep-27 Wed
| ###
| ###
| 1
| 1
| ###
| 10,973
| ###
| ###
| 50.0 |
|
Enhanced    Basic Format Daily Prices for RYD    Bottom |
Basic Prices for RYD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 16:48:48 thru 2024-03-19 16:48:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|