Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Feb-15 10:54:19 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RYD) RYDER CAPITAL LIMITED home page...

     Prev Section TOC    Company Info for RYD    Fundamental Next Section
Listing Code RYD
Listing Name RYDER CAPITAL LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for RYD .. Tuesday 16th December 2025

RYD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RYD
DATE ### ### ### ### ### ###
SHARE PRICE ### 1.29 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 61.72 55.5 54.78 53.59
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.4 ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.4 ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for RYD    Options Next Section

Score Company RYD for Ownership
CtrLinksDateNewsScore
1 an >2020-03-23  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 2c
AUD 0.02 FRANKED 27.5% CTR
100 %Percentage Franked
 
2< an >2020-03-09  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 2c
AUD 0.02 FRANKED 27.5% CTR
100 %Percentage Franked
 
3< an >2020-03-06  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 2c
AUD 0.02 FRANKED 27.5% CTR
100 %Percentage Franked
 
4< an >2019-09-04  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 3c
3C FRANKED @ 27.5%
100 %Percentage Franked
 
5< an >2019-08-15  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 3c
3C FRANKED @ 27.5%
100 %Percentage Franked
 
6< an >2019-08-14  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 3c
3C FRANKED @ 27.5%
100 %Percentage Franked
 
7< an >2019-03-25  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 1c
1C FRANKED @ 27.5%
100 %Percentage Franked
 
8< an >2019-03-11  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 1c
1C FRANKED @ 27.5%
100 %Percentage Franked
 
9< an >2019-03-08  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 1c
1C FRANKED @ 27.5%
100 %Percentage Franked
 
10< an >2018-10-19  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 2c
2C FRANKED @ 27.5%
100 %Percentage Franked
 
11< an >2018-10-05  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 2c
2C FRANKED @ 27.5%
100 %Percentage Franked
 
12< an 2018-10-04  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 2c
2C FRANKED @ 27.5%
100 %Percentage Franked
 

     Prev Section News    Options owned by RYD    Warrants Next Section
No OPTIONS for company (RYD) RYDER CAPITAL LIMITED.
     Prev Section Options    Warrants owned by RYD    Charting Next Section
No Warrants for company (RYD) RYDER CAPITAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RYD) RYDER CAPITAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 5.0
MAX ### 812,822 97.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RYD

     Prev Section Weekly    Format Enhanced Daily Prices for RYD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RYD) RYDER CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2026-Feb-11 Wed 2 ### 2 ### 249,848 ### ### 64.8 100.5
2026-Feb-10 Tue ### ### ### ### 256,970 519,079 -1.0 ### 100.5
2026-Feb-09 Mon ### ### ### ### 56,651 115,284 101.5
2026-Feb-06 Fri ### ### ### ### 287,343 570,375 ### 84.3 100.5
2026-Feb-05 Thu ### ### 2 ### 125,241 ### -2.4 ### 100.5
2026-Feb-04 Wed ### ### ### ### 4,746 ### ### ### 101.5
2026-Feb-03 Tue ### ### ### ### 112,976 ### ### ### 101.5
2026-Feb-02 Mon ### ### ### ### 147,621 292,658 -1.5 ### 99.5
2026-Jan-30 Fri ### ### 2 2 193,486 399,548 ### ### ###
2026-Jan-29 Thu ### ### ### ### 115,554 244,974 ### ### 105.5
2026-Jan-28 Wed ### ### ### ### ### 350,828 ### 72.5 ###
2026-Jan-27 Tue ### ### ### ### 165,374 ### 2.9 87.3 105.5
2026-Jan-23 Fri ### ### ### ### 254,940 512,429 ### ### 100.5
2026-Jan-22 Thu ### ### ### ### ### ### 1.0 73.8 ###
2026-Jan-21 Wed ### ### ### ### 95,281 ### ### 64.1 97.5
2026-Jan-20 Tue ### ### ### ### 58,742 ### ### ### 97.5
2026-Jan-19 Mon ### ### ### ### ### ### ### 33.9 97.5
2026-Jan-16 Fri ### ### ### ### ### 9,675 ### ### 96.8
2026-Jan-15 Thu 1.955 2 1.955 2 ### 117,684 ### 84.7 ###
2026-Jan-14 Wed ### ### ### ### ### ### ### 63.0 99.5
2026-Jan-13 Tue ### 2 1.955 1.955 ### 138,241 -1.8 ### 97.8
2026-Jan-12 Mon 1.985 1.985 ### ### ### ### -0.3 ### ###
2026-Jan-09 Fri ### 2 ### 1.985 9,253 18,320 1.3 ### 99.3
2026-Jan-08 Thu ### ### ### ### ### 133,079 ### ### ###
2026-Jan-07 Wed ### 2 ### ### ### 260,771 ### ### ###
2026-Jan-06 Tue ### ### ### ### ### 125,628 1.5 76.8 98.5
2026-Jan-05 Mon ### ### ### ### ### ### ### 66.2 ###
2026-Jan-02 Fri ### ### ### ### 19,452 ### ### 60.4 97.5
2025-Dec-31 Wed 1.945 1.945 1.945 1.945 0 97.3
2025-Dec-30 Tue 1.945 1.945 1.945 1.945 0 97.3
2025-Dec-29 Mon ### ### ### 1.945 ### ### 0.3 70.6 97.3
2025-Dec-24 Wed ### ### ### ### ### 59,025 0.3 67.0 98.5
2025-Dec-23 Tue 1.875 ### 1.87 1.87 ### ### ### ### 93.5
2025-Dec-22 Mon 1.87 1.87 1.87 1.87 1,879 ### ### ### 93.5
2025-Dec-19 Fri 1.85 1.87 1.85 1.87 9,559 17,779 1.1 70.3 93.5
2025-Dec-18 Thu 1.855 1.855 1.855 1.855 0 92.8
2025-Dec-17 Wed 1.83 1.855 1.83 1.855 65,587 120,844 ### 73.1 92.8
2025-Dec-16 Tue 1.86 1.86 1.84 1.84 80,024 148,044 -1.1 ### ###
2025-Dec-15 Mon 1.87 1.875 1.87 1.87 92,475 173,159 ### 72.0 93.5
2025-Dec-12 Fri 1.86 1.87 1.86 1.87 ### 130,046 ### ### 93.5
2025-Dec-11 Thu ### ### 1.85 1.85 18,628 ### ### ### 92.5
2025-Dec-10 Wed ### 1.87 ### ### 11,050 20,470 ### ### 93.3
2025-Dec-09 Tue 1.87 1.87 1.86 1.86 ### 16,658 ### ### ###
2025-Dec-08 Mon 1.8 1.83 1.8 1.83 ### ### ### ### 91.5
2025-Dec-05 Fri 1.77 1.8 1.77 1.8 ### ### ### 82.8 ###
2025-Dec-04 Thu 1.76 1.79 1.76 1.77 ### ### ### ### 88.5
2025-Dec-03 Wed 1.74 1.755 1.74 1.75 403,479 705,079 0.6 ### 87.5
2025-Dec-02 Tue 1.73 1.73 1.73 1.73 ### ### ### 69.2 86.5
2025-Dec-01 Mon 1.73 1.74 1.73 1.74 26,124 45,325 0.6 ### 87.0
2025-Nov-28 Fri 1.7425 1.75 1.73 1.73 45,729 ### ### 20.6 86.5
2025-Nov-27 Thu ### 1.745 ### 1.74 ### ### 0.3 ### 87.0
2025-Nov-26 Wed 1.74 1.74 ### 1.74 39,481 ### ### ### 87.0
2025-Nov-25 Tue 1.71 1.745 1.71 1.745 70,588 121,940 2.0 81.0 87.3
2025-Nov-24 Mon 1.7 1.7 1.7 1.7 118,624 ### ### ### 85.0
2025-Nov-21 Fri 1.7 1.7 1.7 1.7 ### 21,355 ### 78.1 85.0
2025-Nov-20 Thu 1.7 1.7 1.7 1.7 45 76 ### ### 85.0
2025-Nov-19 Wed ### ### ### ### ### 49,175 ### ### 84.5
2025-Nov-18 Tue 1.72 1.72 1.7 1.7 ### ### ### 51.8 85.0
2025-Nov-17 Mon 1.7 1.72 1.7 1.72 62,428 106,751 1.2 ### 86.0
2025-Nov-14 Fri 1.74 1.74 1.725 1.725 89,245 ### ### 32.1 86.3
2025-Nov-13 Thu 1.74 1.74 1.74 1.74 2,786 4,847 ### 72.8 87.0
2025-Nov-12 Wed 1.74 1.75 1.74 1.75 ### 40,159 0.6 74.2 87.5
2025-Nov-11 Tue 1.74 1.74 1.73 1.74 ### ### ### ### 87.0
2025-Nov-10 Mon ### 1.725 ### 1.725 ### ### 0.6 57.7 86.3
2025-Nov-07 Fri 1.7 ### 1.7 ### ### ### 0.9 ### 85.8
2025-Nov-06 Thu ### 1.7 ### 1.7 40,351 ### ### ### 85.0
2025-Nov-05 Wed 1.72 ### ### ### ### ### -1.7 ### 84.5
2025-Nov-04 Tue 1.74 1.75 1.73 1.73 ### 141,475 -0.6 ### 86.5
2025-Nov-03 Mon 1.72 1.74 1.72 1.74 ### 86,524 ### 83.0 87.0
2025-Oct-31 Fri 1.72 1.72 1.7 ### 43,676 74,685 ### ### 85.8
2025-Oct-30 Thu 1.75 1.75 1.7 1.73 19,449 33,549 -1.1 ### 86.5
2025-Oct-29 Wed 1.7 1.75 1.685 1.75 ### 77,447 2.9 ### 87.5
2025-Oct-28 Tue 1.73 1.73 1.7 1.7 ### 222,949 ### 39.7 85.0
2025-Oct-27 Mon 1.73 1.73 1.73 1.73 ### 58,982 ### 71.9 86.5
2025-Oct-24 Fri ### 1.73 ### 1.73 110,858 190,952 0.9 ### 86.5
2025-Oct-23 Thu 1.7 1.72 1.7 1.72 48,074 ### 1.2 70.2 86.0
2025-Oct-22 Wed ### 1.72 ### 1.7 812,822 ### ### 46.2 85.0
2025-Oct-21 Tue 1.7 ### 1.7 1.7 ### ### ### 66.9 85.0
2025-Oct-20 Mon 1.71 1.71 1.7 1.7 4,644 ### -0.6 ### 85.0
2025-Oct-17 Fri 1.72 1.72 ### ### ### ### -1.7 ### 84.5
2025-Oct-16 Thu 1.74 1.75 ### 1.72 ### 349,143 -1.1 ### 86.0
2025-Oct-15 Wed 1.645 ### ### ### 215,854 ### 3.6 ### 85.3
2025-Oct-14 Tue ### ### ### ### 102,445 165,448 ### ### 80.5
2025-Oct-13 Mon ### ### 1.58 1.58 99,324 158,670 ### ### 79.0
2025-Oct-10 Fri ### ### 1.58 ### ### 352,478 ### ### 81.0
2025-Oct-09 Thu ### ### ### ### ### ### ### 22.2 81.0
2025-Oct-08 Wed 1.655 1.655 ### ### 60,583 ### ### 28.3 81.5
2025-Oct-07 Tue 1.645 ### 1.645 ### ### ### ### 71.7 82.5
2025-Oct-06 Mon 1.6525 1.6525 1.6525 1.6525 1,223 2,021 ### 68.4 82.6
2025-Oct-03 Fri ### ### ### ### ### ### 1.2 71.2 83.0
2025-Oct-02 Thu ### ### ### ### 15,528 ### ### 57.1 82.0
2025-Oct-01 Wed ### ### ### ### 120,257 ### ### 31.7 81.0
2025-Sep-30 Tue 1.625 ### 1.625 ### 29,352 47,770 ### ### 81.5
2025-Sep-29 Mon ### ### 1.625 1.625 ### ### ### ### 81.3
2025-Sep-26 Fri ### ### ### ### ### ### ### ### 83.0
2025-Sep-25 Thu ### ### ### ### 15,625 ### 2.8 ### 83.3
2025-Sep-24 Wed 1.585 1.585 1.585 1.585 10,121 16,041 ### ### 79.3
2025-Sep-23 Tue ### ### 1.58 1.58 97,623 ### ### ### 79.0
2025-Sep-22 Mon 1.645 1.645 1.59 ### ### ### ### ### 80.0
2025-Sep-19 Fri ### ### ### ### 13,327 21,656 ### 64.6 81.5
2025-Sep-18 Thu ### ### 1.59 ### ### 158,521 ### ### 81.0
2025-Sep-17 Wed 1.59 1.59 1.58 1.59 86,772 ### ### 68.9 79.5
2025-Sep-16 Tue ### ### ### ### 119,154 ### ### ### 80.0
2025-Sep-15 Mon ### ### 1.59 ### 48,248 76,955 ### ### 80.0
2025-Sep-12 Fri 1.59 ### 1.59 ### ### ### ### ### 79.8
2025-Sep-11 Thu 1.59 1.59 1.555 1.56 99,389 156,289 -1.9 ### 78.0
2025-Sep-10 Wed 1.59 1.59 1.59 1.59 ### 11,349 ### 68.9 79.5
2025-Sep-09 Tue 1.625 ### 1.625 ### 77,046 ### ### 73.1 81.5
2025-Sep-08 Mon 1.575 1.59 1.575 1.59 48,647 76,983 1.0 74.1 79.5
2025-Sep-05 Fri ### 1.625 1.575 1.575 42,984 68,774 ### 21.1 78.8
2025-Sep-04 Thu 1.58 1.58 1.58 1.58 38,172 ### ### ### 79.0
2025-Sep-03 Wed 1.57 1.57 1.57 1.57 0 78.5
2025-Sep-02 Tue 1.57 1.57 1.56 1.57 ### 101,576 ### ### 78.5
2025-Sep-01 Mon 1.55 1.57 1.55 1.57 ### ### ### ### 78.5
2025-Aug-29 Fri 1.55 1.55 1.53 1.55 24,277 37,386 ### ### 77.5
2025-Aug-28 Thu 1.53 1.53 1.53 1.53 ### 1,251 ### ### 76.5
2025-Aug-27 Wed 1.52 1.55 1.52 1.54 ### ### ### 73.3 77.0
2025-Aug-26 Tue 1.52 1.52 ### ### ### ### -0.3 38.3 75.8
2025-Aug-25 Mon ### ### 1.545 1.55 ### ### -4.0 11.7 77.5
2025-Aug-22 Fri 1.57 ### 1.57 ### ### 43,046 ### ### 80.8
     Prev Section Enhanced    Basic Format Daily Prices for RYD    Bottom Next Section
Basic Prices for RYD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-15 10:54:19 thru 2026-02-15 10:54:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000