Currently Fri 26-Apr-03 11:24:13 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(RYD) RYDER CAPITAL LIMITED home page...
TOC Company Info for RYD Fundamental 
| Listing Code | RYD |
| Listing Name | RYDER CAPITAL LIMITED |
| GICS Sector | Not Applic |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for RYD .. Tuesday 16th December 2025
RYD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company RYD
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | 1.29 | ### | ### | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | 61.72 | 55.5 | 54.78 | 53.59 | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 1.4 | ### | ### | ### | ### | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 1.4 | ### | ### | ### | ### | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for RYD Options Score Company RYD for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2020-03-23 | 2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 2c AUD 0.02 FRANKED 27.5% CTR 100 %Percentage Franked |
||||
| 2 | < an > | 2020-03-09 | 2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 2c AUD 0.02 FRANKED 27.5% CTR 100 %Percentage Franked |
||||
| 3 | < an > | 2020-03-06 | 2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 2c AUD 0.02 FRANKED 27.5% CTR 100 %Percentage Franked |
||||
| 4 | < an > | 2019-09-04 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 3c 3C FRANKED @ 27.5% 100 %Percentage Franked |
||||
| 5 | < an > | 2019-08-15 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 3c 3C FRANKED @ 27.5% 100 %Percentage Franked |
||||
| 6 | < an > | 2019-08-14 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 3c 3C FRANKED @ 27.5% 100 %Percentage Franked |
||||
| 7 | < an > | 2019-03-25 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 1c 1C FRANKED @ 27.5% 100 %Percentage Franked |
||||
| 8 | < an > | 2019-03-11 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 1c 1C FRANKED @ 27.5% 100 %Percentage Franked |
||||
| 9 | < an > | 2019-03-08 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 27.5% 100 %Percentage Franked |
||||
| 10 | < an > | 2018-10-19 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 27.5% 100 %Percentage Franked |
||||
| 11 | < an > | 2018-10-05 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 2c 2C FRANKED @ 27.5% 100 %Percentage Franked |
||||
| 12 | < an | 2018-10-04 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 27.5% 100 %Percentage Franked |
||||
News Options owned by RYD Warrants No OPTIONS for company (RYD) RYDER CAPITAL LIMITED.
Options Warrants owned by RYD Charting No Warrants for company (RYD) RYDER CAPITAL LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (RYD) RYDER CAPITAL LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for RYD, compared with All Ords (ASX)
- Max chart for RYD (float)
- BigCharts for RYD (BigCharts)
- Google stats for RYD (Google)
- Max chart for RYD, compared with All Ords (Yahoo)
- Detailed Technical Analysis for RYD (Yahoo)
- Financial Highlights for RYD (Reuters)
- Company Announcements, Last 6 months for RYD (ASX)
- Upcoming Company Events for RYD (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 5.0 MAX ### 812,822 97.7 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for RYD
Weekly Format Enhanced Daily Prices for RYD Basic
last 120 Days for (RYD) RYDER CAPITAL LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.022026-Apr-02 Thu ### ### ### ### 121,727 237,671 ### ### 99.8 2026-Apr-01 Wed ### 1.955 ### ### 33,846 ### ### ### 97.5 2026-Mar-31 Tue 1.87 1.87 1.87 1.87 12,377 23,144 ### ### 93.5 2026-Mar-30 Mon ### ### 1.83 1.87 ### 214,573 ### ### 93.5 2026-Mar-27 Fri ### ### ### ### 51,923 ### 4.1 ### ### 2026-Mar-26 Thu ### ### ### ### ### 281,429 ### ### ### 2026-Mar-25 Wed ### ### ### ### ### ### -0.3 ### 96.8 2026-Mar-24 Tue ### ### ### ### 625 1,187 ### ### ### 2026-Mar-23 Mon ### ### ### ### 0 ### 2026-Mar-20 Fri 1.88 ### 1.88 ### 18,979 35,870 ### ### ### 2026-Mar-19 Thu ### ### 1.87 1.87 22,675 ### -2.4 39.7 93.5 2026-Mar-18 Wed ### ### ### ### 25,246 48,346 ### ### ### 2026-Mar-17 Tue ### 1.9425 ### ### 11,376 21,941 1.0 76.0 ### 2026-Mar-16 Mon ### ### ### ### 15,349 29,546 ### ### ### 2026-Mar-13 Fri ### ### 1.925 ### ### ### ### ### 96.5 2026-Mar-12 Thu ### ### ### ### ### 516,952 -1.0 ### ### 2026-Mar-11 Wed ### ### ### ### 0 97.5 2026-Mar-10 Tue ### ### ### ### ### 181,222 ### ### 97.5 2026-Mar-09 Mon ### ### ### ### 47,878 ### -1.5 52.1 ### 2026-Mar-06 Fri ### 1.985 ### ### 127,040 251,221 ### 35.4 98.5 2026-Mar-05 Thu 2 2 ### 2 12,072 24,023 ### 62.8 ### 2026-Mar-04 Wed ### ### ### ### 85,942 171,024 ### ### 98.5 2026-Mar-03 Tue ### ### ### ### 53,754 ### ### 79.8 ### 2026-Mar-02 Mon ### ### 2 ### ### ### -2.0 28.1 100.5 2026-Feb-27 Fri ### ### ### ### 1,242 2,521 ### 78.0 102.5 2026-Feb-26 Thu ### ### ### ### 9,874 ### ### ### 100.5 2026-Feb-25 Wed ### ### ### ### 0 ### 2026-Feb-24 Tue ### ### 1.88 ### ### 179,277 ### ### ### 2026-Feb-23 Mon ### ### ### ### 15,820 32,589 -2.9 ### 101.5 2026-Feb-20 Fri ### ### ### ### ### ### -0.5 ### ### 2026-Feb-19 Thu ### ### ### ### 62,855 128,224 -0.5 ### ### 2026-Feb-18 Wed 2.025 ### ### ### 26,040 ### ### ### 102.5 2026-Feb-17 Tue ### ### 2 2 33,424 67,349 -1.5 30.9 ### 2026-Feb-16 Mon 2.025 2.025 2 2 5,146 10,356 ### ### ### 2026-Feb-13 Fri ### ### 2 2 ### 146,383 ### 47.4 ### 2026-Feb-12 Thu ### ### ### ### 170 345 100.5 2026-Feb-11 Wed 2 ### 2 ### 249,848 ### ### 64.8 100.5 2026-Feb-10 Tue ### ### ### ### 256,970 519,079 -1.0 ### 100.5 2026-Feb-09 Mon ### ### ### ### 56,651 115,284 101.5 2026-Feb-06 Fri ### ### ### ### 287,343 570,375 ### 84.3 100.5 2026-Feb-05 Thu ### ### 2 ### 125,241 ### -2.4 ### 100.5 2026-Feb-04 Wed ### ### ### ### 4,746 ### ### ### 101.5 2026-Feb-03 Tue ### ### ### ### 112,976 ### ### ### 101.5 2026-Feb-02 Mon ### ### ### ### 147,621 292,658 -1.5 ### 99.5 2026-Jan-30 Fri ### ### 2 2 193,486 399,548 ### ### ### 2026-Jan-29 Thu ### ### ### ### 115,554 244,974 ### ### 105.5 2026-Jan-28 Wed ### ### ### ### ### 350,828 ### 72.5 ### 2026-Jan-27 Tue ### ### ### ### 165,374 ### 2.9 87.3 105.5 2026-Jan-23 Fri ### ### ### ### 254,940 512,429 ### ### 100.5 2026-Jan-22 Thu ### ### ### ### ### ### 1.0 73.8 ### 2026-Jan-21 Wed ### ### ### ### 95,281 ### ### 64.1 97.5 2026-Jan-20 Tue ### ### ### ### 58,742 ### ### ### 97.5 2026-Jan-19 Mon ### ### ### ### ### ### ### 33.9 97.5 2026-Jan-16 Fri ### ### ### ### ### 9,675 ### ### 96.8 2026-Jan-15 Thu 1.955 2 1.955 2 ### 117,684 ### 84.7 ### 2026-Jan-14 Wed ### ### ### ### ### ### ### 63.0 99.5 2026-Jan-13 Tue ### 2 1.955 1.955 ### 138,241 -1.8 ### 97.8 2026-Jan-12 Mon 1.985 1.985 ### ### ### ### -0.3 ### ### 2026-Jan-09 Fri ### 2 ### 1.985 9,253 18,320 1.3 ### 99.3 2026-Jan-08 Thu ### ### ### ### ### 133,079 ### ### ### 2026-Jan-07 Wed ### 2 ### ### ### 260,771 ### ### ### 2026-Jan-06 Tue ### ### ### ### ### 125,628 1.5 76.8 98.5 2026-Jan-05 Mon ### ### ### ### ### ### ### 66.2 ### 2026-Jan-02 Fri ### ### ### ### 19,452 ### ### 60.4 97.5 2025-Dec-31 Wed 1.945 1.945 1.945 1.945 0 97.3 2025-Dec-30 Tue 1.945 1.945 1.945 1.945 0 97.3 2025-Dec-29 Mon ### ### ### 1.945 ### ### 0.3 70.6 97.3 2025-Dec-24 Wed ### ### ### ### ### 59,025 0.3 67.0 98.5 2025-Dec-23 Tue 1.875 ### 1.87 1.87 ### ### ### ### 93.5 2025-Dec-22 Mon 1.87 1.87 1.87 1.87 1,879 ### ### ### 93.5 2025-Dec-19 Fri 1.85 1.87 1.85 1.87 9,559 17,779 1.1 70.3 93.5 2025-Dec-18 Thu 1.855 1.855 1.855 1.855 0 92.8 2025-Dec-17 Wed 1.83 1.855 1.83 1.855 65,587 120,844 ### 73.1 92.8 2025-Dec-16 Tue 1.86 1.86 1.84 1.84 80,024 148,044 -1.1 ### ### 2025-Dec-15 Mon 1.87 1.875 1.87 1.87 92,475 173,159 ### 72.0 93.5 2025-Dec-12 Fri 1.86 1.87 1.86 1.87 ### 130,046 ### ### 93.5 2025-Dec-11 Thu ### ### 1.85 1.85 18,628 ### ### ### 92.5 2025-Dec-10 Wed ### 1.87 ### ### 11,050 20,470 ### ### 93.3 2025-Dec-09 Tue 1.87 1.87 1.86 1.86 ### 16,658 ### ### ### 2025-Dec-08 Mon 1.8 1.83 1.8 1.83 ### ### ### ### 91.5 2025-Dec-05 Fri 1.77 1.8 1.77 1.8 ### ### ### 82.8 ### 2025-Dec-04 Thu 1.76 1.79 1.76 1.77 ### ### ### ### 88.5 2025-Dec-03 Wed 1.74 1.755 1.74 1.75 403,479 705,079 0.6 ### 87.5 2025-Dec-02 Tue 1.73 1.73 1.73 1.73 ### ### ### 69.2 86.5 2025-Dec-01 Mon 1.73 1.74 1.73 1.74 26,124 45,325 0.6 ### 87.0 2025-Nov-28 Fri 1.7425 1.75 1.73 1.73 45,729 ### ### 20.6 86.5 2025-Nov-27 Thu ### 1.745 ### 1.74 ### ### 0.3 ### 87.0 2025-Nov-26 Wed 1.74 1.74 ### 1.74 39,481 ### ### ### 87.0 2025-Nov-25 Tue 1.71 1.745 1.71 1.745 70,588 121,940 2.0 81.0 87.3 2025-Nov-24 Mon 1.7 1.7 1.7 1.7 118,624 ### ### ### 85.0 2025-Nov-21 Fri 1.7 1.7 1.7 1.7 ### 21,355 ### 78.1 85.0 2025-Nov-20 Thu 1.7 1.7 1.7 1.7 45 76 ### ### 85.0 2025-Nov-19 Wed ### ### ### ### ### 49,175 ### ### 84.5 2025-Nov-18 Tue 1.72 1.72 1.7 1.7 ### ### ### 51.8 85.0 2025-Nov-17 Mon 1.7 1.72 1.7 1.72 62,428 106,751 1.2 ### 86.0 2025-Nov-14 Fri 1.74 1.74 1.725 1.725 89,245 ### ### 32.1 86.3 2025-Nov-13 Thu 1.74 1.74 1.74 1.74 2,786 4,847 ### 72.8 87.0 2025-Nov-12 Wed 1.74 1.75 1.74 1.75 ### 40,159 0.6 74.2 87.5 2025-Nov-11 Tue 1.74 1.74 1.73 1.74 ### ### ### ### 87.0 2025-Nov-10 Mon ### 1.725 ### 1.725 ### ### 0.6 57.7 86.3 2025-Nov-07 Fri 1.7 ### 1.7 ### ### ### 0.9 ### 85.8 2025-Nov-06 Thu ### 1.7 ### 1.7 40,351 ### ### ### 85.0 2025-Nov-05 Wed 1.72 ### ### ### ### ### -1.7 ### 84.5 2025-Nov-04 Tue 1.74 1.75 1.73 1.73 ### 141,475 -0.6 ### 86.5 2025-Nov-03 Mon 1.72 1.74 1.72 1.74 ### 86,524 ### 83.0 87.0 2025-Oct-31 Fri 1.72 1.72 1.7 ### 43,676 74,685 ### ### 85.8 2025-Oct-30 Thu 1.75 1.75 1.7 1.73 19,449 33,549 -1.1 ### 86.5 2025-Oct-29 Wed 1.7 1.75 1.685 1.75 ### 77,447 2.9 ### 87.5 2025-Oct-28 Tue 1.73 1.73 1.7 1.7 ### 222,949 ### 39.7 85.0 2025-Oct-27 Mon 1.73 1.73 1.73 1.73 ### 58,982 ### 71.9 86.5 2025-Oct-24 Fri ### 1.73 ### 1.73 110,858 190,952 0.9 ### 86.5 2025-Oct-23 Thu 1.7 1.72 1.7 1.72 48,074 ### 1.2 70.2 86.0 2025-Oct-22 Wed ### 1.72 ### 1.7 812,822 ### ### 46.2 85.0 2025-Oct-21 Tue 1.7 ### 1.7 1.7 ### ### ### 66.9 85.0 2025-Oct-20 Mon 1.71 1.71 1.7 1.7 4,644 ### -0.6 ### 85.0 2025-Oct-17 Fri 1.72 1.72 ### ### ### ### -1.7 ### 84.5 2025-Oct-16 Thu 1.74 1.75 ### 1.72 ### 349,143 -1.1 ### 86.0 2025-Oct-15 Wed 1.645 ### ### ### 215,854 ### 3.6 ### 85.3 2025-Oct-14 Tue ### ### ### ### 102,445 165,448 ### ### 80.5 2025-Oct-13 Mon ### ### 1.58 1.58 99,324 158,670 ### ### 79.0 Enhanced Basic Format Daily Prices for RYD Bottom Basic Prices for RYD
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-03 23:24:13 thru 2026-04-03 23:24:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000