(SB2) SALTER BROTHERS EMERGING COMPANIES LIMITED home page...


Prev Section TOC    Company Info for SB2    Fundamental Next Section
Listing Code SB2
Listing Name SALTER BROTHERS EMERGING COMPANIES LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for SB2 .. Tuesday 16th December 2025

SB2 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SB2
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.59 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.585 0.585 0.59 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.585 0.585 0.59 ### ###


Prev Section Fundamental    News for SB2    Options Next Section

Score Company SB2 for Ownership
CtrLinksDateNewsScore
1 an 2026-03-13  2026-03-15 17:22 GMT, Price
Closed at $0.68 		2
Price range $0.515 -> $1.03, for Dates 2021-Jun-16 Wed -> 2026-Mar-13 Fri
 


Prev Section News    Options owned by SB2    Warrants Next Section

No OPTIONS for company (SB2) SALTER BROTHERS EMERGING COMPANIES LIMITED.

Prev Section Options    Warrants owned by SB2    Charting Next Section
No Warrants for company (SB2) SALTER BROTHERS EMERGING COMPANIES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SB2) SALTER BROTHERS EMERGING COMPANIES LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.8
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SB2


Prev Section Weekly    Format Enhanced Daily Prices for SB2    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SB2) SALTER BROTHERS EMERGING COMPANIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.08
2026-Apr-27 Mon ### 0.645 ### 0.645 ### 49,484 0.8 71.7 -8.1
2026-Apr-24 Fri ### ### 0.645 0.645 25,574 16,559 ### ### -8.1
2026-Apr-23 Thu 0.645 0.645 0.645 0.645 ### 21 ### ### -8.1
2026-Apr-22 Wed ### ### ### ### ### ### ### ### -8.0
2026-Apr-21 Tue ### ### ### ### ### 9 ### 67.6 -7.9
2026-Apr-20 Mon ### 0.645 ### 0.645 71,678 45,873 1.6 80.4 -8.1
2026-Apr-17 Fri 0.655 0.655 ### ### 2,070,052 ### ### ### -7.9
2026-Apr-16 Thu ### ### ### ### 47,881 31,122 ### 22.6 -8.0
2026-Apr-15 Wed ### ### ### ### 0 -8.0
2026-Apr-14 Tue ### ### ### ### 4,073 ### ### ### -8.0
2026-Apr-13 Mon ### ### ### ### 2 1 ### 75.2 -8.1
2026-Apr-10 Fri ### ### ### ### 2 1 ### ### -8.4
2026-Apr-09 Thu ### ### ### ### ### ### ### ### -8.4
2026-Apr-08 Wed 0.6525 ### 0.6525 0.6575 ### 92,925 ### 53.5 -8.2
2026-Apr-07 Tue ### ### ### ### ### ### ### 23.9 -7.9
2026-Apr-02 Thu ### 0.675 ### 0.645 307,585 ### 1.6 87.2 -8.1
2026-Apr-01 Wed 0.625 ### 0.625 ### 68,173 42,948 ### ### -7.9
2026-Mar-31 Tue ### ### ### ### 0 -7.8
2026-Mar-30 Mon ### 0.625 0.59 ### 178,182 108,245 ### 71.4 -7.8
2026-Mar-27 Fri 0.655 0.655 0.655 0.655 0 -8.2
2026-Mar-26 Thu 0.655 0.655 0.655 0.655 0 -8.2
2026-Mar-25 Wed 0.655 0.655 0.655 0.655 ### 14,083 ### 45.6 -8.2
2026-Mar-24 Tue ### ### ### ### ### 17,482 ### ### -8.1
2026-Mar-23 Mon ### ### ### 0.6475 77,320 ### ### 41.2 ###
2026-Mar-20 Fri ### ### ### 0.655 35,775 ### ### ### -8.2
2026-Mar-19 Thu ### ### 0.655 0.655 ### ### ### ### -8.2
2026-Mar-18 Wed ### 0.6725 ### 0.6725 ### ### 0.4 ### ###
2026-Mar-17 Tue 0.685 0.685 ### ### ### ### ### 22.2 -8.4
2026-Mar-16 Mon ### 0.7 0.685 ### 198,250 137,288 ### ### -8.6
2026-Mar-13 Fri 0.7 0.7 ### ### 208,470 143,844 -2.9 ### -8.5
2026-Mar-12 Thu 0.7 0.7 0.7 0.7 ### ### ### 82.3 -8.8
2026-Mar-11 Wed ### ### ### ### 215,279 150,157 ### ### -8.8
2026-Mar-10 Tue 0.7 0.7 0.685 0.685 35,326 ### -2.1 ### -8.6
2026-Mar-09 Mon ### ### ### 0.7 ### ### ### ### -8.8
2026-Mar-06 Fri ### ### ### ### ### 166,040 ### ### -8.8
2026-Mar-05 Thu 0.725 0.725 ### 0.72 ### ### ### 29.8 -9.0
2026-Mar-04 Wed 0.74 0.74 0.72 0.72 191,120 ### ### 26.2 -9.0
2026-Mar-03 Tue 0.75 0.75 0.745 0.745 ### ### ### ### -9.3
2026-Mar-02 Mon 0.755 0.755 0.745 0.75 185,252 ### ### ### -9.4
2026-Feb-27 Fri 0.75 0.75 0.745 0.75 147,071 ### ### ### -9.4
2026-Feb-26 Thu 0.75 0.7575 0.745 0.755 ### ### ### ### -9.4
2026-Feb-25 Wed 0.74 0.755 0.74 0.745 133,647 ### 0.7 62.6 -9.3
2026-Feb-24 Tue 0.75 0.75 0.74 0.74 ### ### ### 35.9 -9.3
2026-Feb-23 Mon 0.7425 0.755 0.73 0.75 ### 289,178 ### 75.2 -9.4
2026-Feb-20 Fri 0.725 0.725 0.725 0.725 279 ### ### 65.5 -9.1
2026-Feb-19 Thu 0.7325 0.7325 0.73 0.73 1,145 ### -0.3 ### -9.1
2026-Feb-18 Wed 0.73 0.73 0.72 0.72 ### 107,748 -1.4 22.2 -9.0
2026-Feb-17 Tue ### 0.74 ### 0.74 13,578 ### 0.7 78.0 -9.3
2026-Feb-16 Mon ### ### ### ### 0 -9.2
2026-Feb-13 Fri 0.745 0.745 ### ### 48,724 36,055 -1.3 38.0 -9.2
2026-Feb-12 Thu 0.755 0.755 0.75 0.75 161,842 121,786 -9.4
2026-Feb-11 Wed 0.76 0.76 0.745 0.75 ### 15,570 ### ### -9.4
2026-Feb-10 Tue 0.755 0.755 0.75 0.75 ### 10,157 ### ### -9.4
2026-Feb-09 Mon 0.74 0.745 0.74 0.745 ### 56,479 -9.3
2026-Feb-06 Fri ### ### ### ### 0 -9.2
2026-Feb-05 Thu 0.755 0.755 ### ### 98,124 ### -2.6 32.7 -9.2
2026-Feb-04 Wed 0.77 0.77 0.76 ### 106,951 ### -0.6 ### -9.6
2026-Feb-03 Tue ### 0.785 ### 0.785 ### ### ### ### -9.8
2026-Feb-02 Mon 0.785 0.785 0.76 0.76 ### 18,074 -3.2 ### -9.5
2026-Jan-30 Fri 0.79 0.79 0.79 0.79 ### 2,222 ### ### -9.9
2026-Jan-29 Thu 0.79 0.79 0.78 0.79 399,223 ### ### ### -9.9
2026-Jan-28 Wed 0.79 ### 0.79 0.79 374,740 296,981 ### 72.5 -9.9
2026-Jan-27 Tue 0.775 0.79 0.775 0.785 ### ### ### ### -9.8
2026-Jan-23 Fri 0.77 0.775 0.77 0.775 126,757 ### 0.6 68.3 -9.7
2026-Jan-22 Thu 0.77 0.775 0.77 0.77 ### 190,729 ### ### -9.6
2026-Jan-21 Wed 0.76 0.76 0.76 0.76 0 -9.5
2026-Jan-20 Tue 0.76 0.775 0.76 0.76 ### 165,678 ### ### -9.5
2026-Jan-19 Mon ### 0.77 ### 0.77 59,722 ### 0.7 70.2 -9.6
2026-Jan-16 Fri 0.77 0.78 0.7675 0.77 ### ### ### ### -9.6
2026-Jan-15 Thu 0.775 0.775 ### ### 137,546 ### ### 33.3 -9.6
2026-Jan-14 Wed 0.78 0.8 0.77 0.77 ### ### -1.3 25.1 -9.6
2026-Jan-13 Tue 0.755 0.77 0.755 0.77 49,724 ### 2.0 83.3 -9.6
2026-Jan-12 Mon ### 0.77 0.76 0.77 ### ### 0.7 ### -9.6
2026-Jan-09 Fri 0.755 ### 0.755 0.76 107,482 81,686 ### 74.2 -9.5
2026-Jan-08 Thu 0.75 0.75 0.75 0.75 ### 18,750 ### 59.7 -9.4
2026-Jan-07 Wed 0.74 0.745 0.74 0.745 ### ### 0.7 ### -9.3
2026-Jan-06 Tue 0.74 0.74 0.73 0.73 94,971 ### -1.4 27.2 -9.1
2026-Jan-05 Mon 0.73 0.74 0.73 0.73 ### 42,679 ### 66.2 -9.1
2026-Jan-02 Fri 0.72 0.74 0.72 0.73 ### 133,376 1.4 ### -9.1
2025-Dec-31 Wed 0.73 ### 0.725 ### ### ### 0.7 ### -9.2
2025-Dec-30 Tue 0.73 0.73 0.73 0.73 ### ### ### 63.5 -9.1
2025-Dec-29 Mon 0.725 ### 0.725 0.725 634,243 ### ### ### -9.1
2025-Dec-24 Wed 0.72 0.73 0.72 0.73 108,874 ### 1.4 77.4 -9.1
2025-Dec-23 Tue ### 0.725 ### 0.72 711,587 512,342 ### 66.6 -9.0
2025-Dec-22 Mon ### 0.72 ### 0.72 ### 350,188 ### 62.0 -9.0
2025-Dec-19 Fri 0.73 0.73 0.71 0.71 856,588 616,743 -2.7 ### -8.9
2025-Dec-18 Thu 0.725 0.725 0.725 0.725 ### 26,677 ### ### -9.1
2025-Dec-17 Wed 0.725 0.7375 0.725 0.7375 ### ### 1.7 75.6 -9.2
2025-Dec-16 Tue 0.72 0.725 0.72 0.725 ### ### ### ### -9.1
2025-Dec-15 Mon 0.73 0.73 0.725 0.725 ### 8,075 -0.7 35.2 -9.1
2025-Dec-12 Fri 0.72 0.72 0.72 0.72 ### ### ### 64.4 -9.0
2025-Dec-11 Thu 0.73 0.73 0.73 0.73 ### 54,777 ### ### -9.1
2025-Dec-10 Wed 0.725 0.725 0.72 0.72 ### ### ### 35.1 -9.0
2025-Dec-09 Tue 0.725 0.725 0.725 0.725 0 -9.1
2025-Dec-08 Mon 0.73 0.73 0.725 0.725 57,946 42,155 -0.7 ### -9.1
2025-Dec-05 Fri 0.73 0.73 0.725 0.73 62,221 ### ### 67.7 -9.1
2025-Dec-04 Thu 0.73 0.73 0.725 0.73 108,872 ### ### ### -9.1
2025-Dec-03 Wed 0.74 0.74 0.73 0.73 135,829 ### -1.4 25.7 -9.1
2025-Dec-02 Tue ### ### 0.73 ### ### 56,280 ### 69.2 -9.2
2025-Dec-01 Mon 0.745 0.745 ### ### 77,546 57,384 -1.3 ### -9.2
2025-Nov-28 Fri 0.745 0.745 0.7425 0.745 ### ### ### ### -9.3
2025-Nov-27 Thu ### 0.755 ### 0.755 54,176 ### 2.7 85.4 -9.4
2025-Nov-26 Wed ### ### ### ### 8,189 ### ### ### -9.2
2025-Nov-25 Tue ### 0.74 0.73 0.73 126,025 92,628 -0.7 30.6 -9.1
2025-Nov-24 Mon 0.745 0.745 0.73 0.73 6 4 ### 22.1 -9.1
2025-Nov-21 Fri 0.73 0.74 0.73 0.74 ### ### 1.4 86.8 -9.3
2025-Nov-20 Thu 0.725 ### 0.725 ### 98,541 ### 1.4 70.3 -9.2
2025-Nov-19 Wed 0.74 0.74 0.71 ### ### 177,048 -3.4 ### -8.9
2025-Nov-18 Tue 0.75 0.75 ### ### 86,870 ### ### ### -9.2
2025-Nov-17 Mon 0.75 0.75 0.75 0.75 24,158 ### ### 60.3 -9.4
2025-Nov-14 Fri 0.75 0.75 0.745 0.75 89,043 66,559 ### 68.7 -9.4
2025-Nov-13 Thu 0.76 0.76 0.755 0.76 15,421 11,681 ### 72.8 -9.5
2025-Nov-12 Wed 0.76 0.76 0.76 0.76 ### ### ### 69.8 -9.5
2025-Nov-11 Tue 0.76 0.76 0.76 0.76 64,188 48,782 ### ### -9.5
2025-Nov-10 Mon 0.76 0.76 0.755 0.755 113,724 86,145 -0.7 ### -9.4
2025-Nov-07 Fri 0.755 0.76 0.755 0.76 ### ### ### 81.3 -9.5
2025-Nov-06 Thu 0.755 0.77 0.755 0.755 ### ### ### 67.3 -9.4
2025-Nov-05 Wed 0.78 0.78 0.745 0.755 ### ### ### 30.9 -9.4
2025-Nov-04 Tue 0.75 0.785 0.75 0.775 323,026 247,922 ### ### -9.7
2025-Nov-03 Mon 0.745 0.745 0.74 0.74 ### ### -0.7 ### -9.3

Prev Section Enhanced    Basic Format Daily Prices for SB2    Bottom Next Section
Basic Prices for SB2

Server processing from 2026-04-29 01:27:02 thru 2026-04-29 01:27:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000