eg: Prices for BHP
Currently Mon 26-Mar-09 08:21:20 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SB2) SALTER BROTHERS EMERGING COMPANIES LIMITED home page...
TOC Company Info for SB2 Fundamental 
| Listing Code | SB2 |
| Listing Name | SALTER BROTHERS EMERGING COMPANIES LIMITED |
| GICS Sector | Not Applic |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for SB2 .. Tuesday 16th December 2025
SB2 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company SB2
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | 0.59 | ### | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | ### | ### | |||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | ### | |
| Year Low | 0.585 | 0.585 | 0.59 | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | ### | ### | |
| 52Week Low | 0.585 | 0.585 | 0.59 | ### | ### |
Fundamental News for SB2 Options Score Company SB2 for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2026-02-26 | 2026-02-27 01:05 GMT, Price Closed at $0.755 | 0 |
| Price range $0.515 -> $1.03, for Dates 2021-Jun-16 Wed -> 2026-Feb-26 Thu |
||||
News Options owned by SB2 Warrants No OPTIONS for company (SB2) SALTER BROTHERS EMERGING COMPANIES LIMITED.
Options Warrants owned by SB2 Charting No Warrants for company (SB2) SALTER BROTHERS EMERGING COMPANIES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (SB2) SALTER BROTHERS EMERGING COMPANIES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for SB2, compared with All Ords (ASX)
- Max chart for SB2 (float)
- BigCharts for SB2 (BigCharts)
- Google stats for SB2 (Google)
- Max chart for SB2, compared with All Ords (Yahoo)
- Detailed Technical Analysis for SB2 (Yahoo)
- Financial Highlights for SB2 (Reuters)
- Company Announcements, Last 6 months for SB2 (ASX)
- Upcoming Company Events for SB2 (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.8 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for SB2
Weekly Format Enhanced Daily Prices for SB2 Basic
last 120 Days for (SB2) SALTER BROTHERS EMERGING COMPANIES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.082026-Mar-06 Fri ### ### ### ### ### 166,040 ### ### -8.8 2026-Mar-05 Thu 0.725 0.725 ### 0.72 ### ### ### 29.8 -9.0 2026-Mar-04 Wed 0.74 0.74 0.72 0.72 191,120 ### ### 26.2 -9.0 2026-Mar-03 Tue 0.75 0.75 0.745 0.745 ### ### ### ### -9.3 2026-Mar-02 Mon 0.755 0.755 0.745 0.75 185,252 ### ### ### -9.4 2026-Feb-27 Fri 0.75 0.75 0.745 0.75 147,071 ### ### ### -9.4 2026-Feb-26 Thu 0.75 0.7575 0.745 0.755 ### ### ### ### -9.4 2026-Feb-25 Wed 0.74 0.755 0.74 0.745 133,647 ### 0.7 62.6 -9.3 2026-Feb-24 Tue 0.75 0.75 0.74 0.74 ### ### ### 35.9 -9.3 2026-Feb-23 Mon 0.7425 0.755 0.73 0.75 ### 289,178 ### 75.2 -9.4 2026-Feb-20 Fri 0.725 0.725 0.725 0.725 279 ### ### 65.5 -9.1 2026-Feb-19 Thu 0.7325 0.7325 0.73 0.73 1,145 ### -0.3 ### -9.1 2026-Feb-18 Wed 0.73 0.73 0.72 0.72 ### 107,748 -1.4 22.2 -9.0 2026-Feb-17 Tue ### 0.74 ### 0.74 13,578 ### 0.7 78.0 -9.3 2026-Feb-16 Mon ### ### ### ### 0 -9.2 2026-Feb-13 Fri 0.745 0.745 ### ### 48,724 36,055 -1.3 38.0 -9.2 2026-Feb-12 Thu 0.755 0.755 0.75 0.75 161,842 121,786 -9.4 2026-Feb-11 Wed 0.76 0.76 0.745 0.75 ### 15,570 ### ### -9.4 2026-Feb-10 Tue 0.755 0.755 0.75 0.75 ### 10,157 ### ### -9.4 2026-Feb-09 Mon 0.74 0.745 0.74 0.745 ### 56,479 -9.3 2026-Feb-06 Fri ### ### ### ### 0 -9.2 2026-Feb-05 Thu 0.755 0.755 ### ### 98,124 ### -2.6 32.7 -9.2 2026-Feb-04 Wed 0.77 0.77 0.76 ### 106,951 ### -0.6 ### -9.6 2026-Feb-03 Tue ### 0.785 ### 0.785 ### ### ### ### -9.8 2026-Feb-02 Mon 0.785 0.785 0.76 0.76 ### 18,074 -3.2 ### -9.5 2026-Jan-30 Fri 0.79 0.79 0.79 0.79 ### 2,222 ### ### -9.9 2026-Jan-29 Thu 0.79 0.79 0.78 0.79 399,223 ### ### ### -9.9 2026-Jan-28 Wed 0.79 ### 0.79 0.79 374,740 296,981 ### 72.5 -9.9 2026-Jan-27 Tue 0.775 0.79 0.775 0.785 ### ### ### ### -9.8 2026-Jan-23 Fri 0.77 0.775 0.77 0.775 126,757 ### 0.6 68.3 -9.7 2026-Jan-22 Thu 0.77 0.775 0.77 0.77 ### 190,729 ### ### -9.6 2026-Jan-21 Wed 0.76 0.76 0.76 0.76 0 -9.5 2026-Jan-20 Tue 0.76 0.775 0.76 0.76 ### 165,678 ### ### -9.5 2026-Jan-19 Mon ### 0.77 ### 0.77 59,722 ### 0.7 70.2 -9.6 2026-Jan-16 Fri 0.77 0.78 0.7675 0.77 ### ### ### ### -9.6 2026-Jan-15 Thu 0.775 0.775 ### ### 137,546 ### ### 33.3 -9.6 2026-Jan-14 Wed 0.78 0.8 0.77 0.77 ### ### -1.3 25.1 -9.6 2026-Jan-13 Tue 0.755 0.77 0.755 0.77 49,724 ### 2.0 83.3 -9.6 2026-Jan-12 Mon ### 0.77 0.76 0.77 ### ### 0.7 ### -9.6 2026-Jan-09 Fri 0.755 ### 0.755 0.76 107,482 81,686 ### 74.2 -9.5 2026-Jan-08 Thu 0.75 0.75 0.75 0.75 ### 18,750 ### 59.7 -9.4 2026-Jan-07 Wed 0.74 0.745 0.74 0.745 ### ### 0.7 ### -9.3 2026-Jan-06 Tue 0.74 0.74 0.73 0.73 94,971 ### -1.4 27.2 -9.1 2026-Jan-05 Mon 0.73 0.74 0.73 0.73 ### 42,679 ### 66.2 -9.1 2026-Jan-02 Fri 0.72 0.74 0.72 0.73 ### 133,376 1.4 ### -9.1 2025-Dec-31 Wed 0.73 ### 0.725 ### ### ### 0.7 ### -9.2 2025-Dec-30 Tue 0.73 0.73 0.73 0.73 ### ### ### 63.5 -9.1 2025-Dec-29 Mon 0.725 ### 0.725 0.725 634,243 ### ### ### -9.1 2025-Dec-24 Wed 0.72 0.73 0.72 0.73 108,874 ### 1.4 77.4 -9.1 2025-Dec-23 Tue ### 0.725 ### 0.72 711,587 512,342 ### 66.6 -9.0 2025-Dec-22 Mon ### 0.72 ### 0.72 ### 350,188 ### 62.0 -9.0 2025-Dec-19 Fri 0.73 0.73 0.71 0.71 856,588 616,743 -2.7 ### -8.9 2025-Dec-18 Thu 0.725 0.725 0.725 0.725 ### 26,677 ### ### -9.1 2025-Dec-17 Wed 0.725 0.7375 0.725 0.7375 ### ### 1.7 75.6 -9.2 2025-Dec-16 Tue 0.72 0.725 0.72 0.725 ### ### ### ### -9.1 2025-Dec-15 Mon 0.73 0.73 0.725 0.725 ### 8,075 -0.7 35.2 -9.1 2025-Dec-12 Fri 0.72 0.72 0.72 0.72 ### ### ### 64.4 -9.0 2025-Dec-11 Thu 0.73 0.73 0.73 0.73 ### 54,777 ### ### -9.1 2025-Dec-10 Wed 0.725 0.725 0.72 0.72 ### ### ### 35.1 -9.0 2025-Dec-09 Tue 0.725 0.725 0.725 0.725 0 -9.1 2025-Dec-08 Mon 0.73 0.73 0.725 0.725 57,946 42,155 -0.7 ### -9.1 2025-Dec-05 Fri 0.73 0.73 0.725 0.73 62,221 ### ### 67.7 -9.1 2025-Dec-04 Thu 0.73 0.73 0.725 0.73 108,872 ### ### ### -9.1 2025-Dec-03 Wed 0.74 0.74 0.73 0.73 135,829 ### -1.4 25.7 -9.1 2025-Dec-02 Tue ### ### 0.73 ### ### 56,280 ### 69.2 -9.2 2025-Dec-01 Mon 0.745 0.745 ### ### 77,546 57,384 -1.3 ### -9.2 2025-Nov-28 Fri 0.745 0.745 0.7425 0.745 ### ### ### ### -9.3 2025-Nov-27 Thu ### 0.755 ### 0.755 54,176 ### 2.7 85.4 -9.4 2025-Nov-26 Wed ### ### ### ### 8,189 ### ### ### -9.2 2025-Nov-25 Tue ### 0.74 0.73 0.73 126,025 92,628 -0.7 30.6 -9.1 2025-Nov-24 Mon 0.745 0.745 0.73 0.73 6 4 ### 22.1 -9.1 2025-Nov-21 Fri 0.73 0.74 0.73 0.74 ### ### 1.4 86.8 -9.3 2025-Nov-20 Thu 0.725 ### 0.725 ### 98,541 ### 1.4 70.3 -9.2 2025-Nov-19 Wed 0.74 0.74 0.71 ### ### 177,048 -3.4 ### -8.9 2025-Nov-18 Tue 0.75 0.75 ### ### 86,870 ### ### ### -9.2 2025-Nov-17 Mon 0.75 0.75 0.75 0.75 24,158 ### ### 60.3 -9.4 2025-Nov-14 Fri 0.75 0.75 0.745 0.75 89,043 66,559 ### 68.7 -9.4 2025-Nov-13 Thu 0.76 0.76 0.755 0.76 15,421 11,681 ### 72.8 -9.5 2025-Nov-12 Wed 0.76 0.76 0.76 0.76 ### ### ### 69.8 -9.5 2025-Nov-11 Tue 0.76 0.76 0.76 0.76 64,188 48,782 ### ### -9.5 2025-Nov-10 Mon 0.76 0.76 0.755 0.755 113,724 86,145 -0.7 ### -9.4 2025-Nov-07 Fri 0.755 0.76 0.755 0.76 ### ### ### 81.3 -9.5 2025-Nov-06 Thu 0.755 0.77 0.755 0.755 ### ### ### 67.3 -9.4 2025-Nov-05 Wed 0.78 0.78 0.745 0.755 ### ### ### 30.9 -9.4 2025-Nov-04 Tue 0.75 0.785 0.75 0.775 323,026 247,922 ### ### -9.7 2025-Nov-03 Mon 0.745 0.745 0.74 0.74 ### ### -0.7 ### -9.3 2025-Oct-31 Fri ### 0.745 ### 0.745 ### ### ### 73.1 -9.3 2025-Oct-30 Thu 0.75 0.75 0.74 0.74 34,129 25,426 ### 30.7 -9.3 2025-Oct-29 Wed 0.75 0.75 0.74 0.745 ### 112,722 ### ### -9.3 2025-Oct-28 Tue 0.76 0.7625 0.745 0.745 ### ### -2.0 37.8 -9.3 2025-Oct-27 Mon ### ### ### ### ### 114,750 ### 71.9 -9.6 2025-Oct-24 Fri 0.745 ### 0.745 0.78 ### ### ### ### -9.8 2025-Oct-23 Thu 0.72 0.745 0.72 0.745 405,322 ### 3.5 85.5 -9.3 2025-Oct-22 Wed 0.72 0.72 0.72 0.72 ### ### ### ### -9.0 2025-Oct-21 Tue ### 0.745 ### 0.72 ### ### ### ### -9.0 2025-Oct-20 Mon 0.7 ### ### ### ### ### 2.1 86.0 -8.9 2025-Oct-17 Fri 0.6975 ### ### ### ### 883,127 1.1 ### -8.8 2025-Oct-16 Thu ### ### ### ### ### 114,121 ### ### -8.7 2025-Oct-15 Wed 0.71 0.71 0.71 0.71 ### ### ### 61.7 -8.9 2025-Oct-14 Tue ### 0.72 0.71 0.71 417,050 ### ### ### -8.9 2025-Oct-13 Mon 0.72 0.72 ### ### 22,344 ### ### 36.9 -8.9 2025-Oct-10 Fri 0.72 0.72 ### 0.72 ### 120,679 ### 63.8 -9.0 2025-Oct-09 Thu 0.71 0.72 0.71 0.72 ### ### ### 76.6 -9.0 2025-Oct-08 Wed 0.72 0.725 0.72 0.725 ### 14,449 ### 75.1 -9.1 2025-Oct-07 Tue ### 0.72 ### 0.72 21,627 ### 2.1 84.1 -9.0 2025-Oct-06 Mon 0.71 ### 0.685 0.7 622,722 ### ### ### -8.8 2025-Oct-03 Fri 0.72 0.72 0.72 0.72 0 -9.0 2025-Oct-02 Thu 0.71 0.72 0.71 0.72 ### 77,087 ### 71.8 -9.0 2025-Oct-01 Wed ### ### ### ### 34,283 ### ### 63.3 -8.9 2025-Sep-30 Tue ### ### ### ### ### 38,848 ### ### -8.9 2025-Sep-29 Mon 0.72 0.72 0.7 0.7 ### 88,776 -2.8 ### -8.8 2025-Sep-26 Fri 0.725 0.725 0.725 0.725 0 -9.1 2025-Sep-25 Thu 0.725 0.725 0.725 0.725 0 -9.1 2025-Sep-24 Wed 0.725 0.725 0.725 0.725 ### 32,286 ### ### -9.1 2025-Sep-23 Tue 0.73 0.73 0.73 0.73 ### ### ### ### -9.1 2025-Sep-22 Mon 0.725 0.73 0.725 0.73 55,524 ### ### 72.6 -9.1 2025-Sep-19 Fri 0.73 ### 0.725 0.725 139,586 ### -0.7 ### -9.1 2025-Sep-18 Thu 0.725 ### 0.725 0.725 109,875 ### ### ### -9.1 2025-Sep-17 Wed 0.73 0.73 0.725 0.725 ### 146,372 -0.7 31.5 -9.1 2025-Sep-16 Tue 0.72 0.73 0.72 0.73 82,471 ### 1.4 78.2 -9.1 Enhanced Basic Format Daily Prices for SB2 Bottom Basic Prices for SB2
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-09 20:21:20 thru 2026-03-09 20:21:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000