Various chartings for (SB2) SALTER BROTHERS EMERGING COMPANIES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for SB2
|
Weekly    Format Enhanced Daily Prices for SB2    Basic  |
End of day Prices (Enhanced format), last 120 Days for (SB2) SALTER BROTHERS EMERGING COMPANIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.08 |
2025-Jul-14 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| ###
| 15,189
| ###
| ###
| -8.8 |
2025-Jul-11 Fri
| ###
| 0.71
| 0.7
| 0.7
| 112,288
| ###
| ###
| ###
| -8.8 |
2025-Jul-10 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| ###
| 1,420
| ###
| ###
| -8.9 |
2025-Jul-09 Wed
| ###
| ###
| ###
| ###
| ###
| 21,150
| ###
| 71.2
| -8.8 |
2025-Jul-08 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| -8.9 |
2025-Jul-07 Mon
| ###
| ###
| 0.71
| 0.71
| ###
| ###
| ###
| 36.5
| -8.9 |
2025-Jul-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| -8.9 |
2025-Jul-03 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| ###
| ###
| ###
| ###
| -8.9 |
2025-Jul-02 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| ###
| ###
| ###
| 64.9
| -8.9 |
2025-Jul-01 Tue
| 0.71
| 0.71
| 0.7075
| 0.71
| 168,076
| 119,123
| ###
| ###
| -8.9 |
2025-Jun-30 Mon
| 0.71
| 0.71
| ###
| 0.71
| ###
| ###
| ###
| 67.3
| -8.9 |
2025-Jun-27 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| ###
| ###
| ###
| 64.4
| -8.9 |
2025-Jun-26 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 15,189
| ###
| ###
| ###
| -9.0 |
2025-Jun-25 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| ###
| 10,080
| ###
| 69.0
| -9.0 |
2025-Jun-24 Tue
| ###
| 0.71
| ###
| 0.71
| ###
| 75,042
| ###
| 70.6
| -8.9 |
2025-Jun-23 Mon
| 0.71
| 0.7125
| ###
| 0.71
| 103,376
| ###
| ###
| 78.4
| -8.9 |
2025-Jun-20 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| ###
| 24,087
| ###
| 67.6
| -8.8 |
2025-Jun-19 Thu
| 0.72
| 0.72
| ###
| ###
| 101,251
| 72,647
| ###
| 40.7
| -8.9 |
2025-Jun-18 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| -9.0 |
2025-Jun-17 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| -9.0 |
2025-Jun-16 Mon
| 0.73
| 0.73
| 0.72
| 0.72
| ###
| 25,375
| -1.4
| 29.5
| -9.0 |
2025-Jun-13 Fri
| 0.73
| 0.73
| 0.725
| 0.725
| 137,924
| ###
| -0.7
| ###
| -9.1 |
2025-Jun-12 Thu
| 0.725
| 0.725
| 0.725
| 0.725
| ###
| ###
| ###
| ###
| -9.1 |
2025-Jun-11 Wed
| 0.73
| 0.73
| 0.725
| 0.725
| ###
| 52,043
| -0.7
| ###
| -9.1 |
2025-Jun-10 Tue
| 0.74
| 0.74
| 0.725
| 0.725
| ###
| ###
| -2.0
| ###
| -9.1 |
2025-Jun-06 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| ###
| 11,241
| ###
| ###
| -9.1 |
2025-Jun-05 Thu
| 0.725
| 0.725
| 0.725
| 0.725
| ###
| ###
| ###
| ###
| -9.1 |
2025-Jun-04 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| ###
| ###
| ###
| 61.7
| -9.1 |
2025-Jun-03 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| ###
| ###
| ###
| ###
| -9.1 |
2025-Jun-02 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| ###
| 10,950
| ###
| ###
| -9.1 |
2025-May-30 Fri
| 0.73
| ###
| 0.725
| 0.725
| 49,120
| 35,857
| -0.7
| ###
| -9.1 |
2025-May-29 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 42
| ###
| ###
| ###
| -9.1 |
2025-May-28 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| -9.1 |
2025-May-27 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| ###
| ###
| ###
| 69.2
| -9.1 |
2025-May-26 Mon
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| -9.1 |
2025-May-23 Fri
| 0.725
| 0.725
| 0.725
| 0.725
| ###
| 1,450
| ###
| ###
| -9.1 |
2025-May-22 Thu
| 0.745
| 0.745
| 0.72
| ###
| ###
| ###
| -1.3
| 22.3
| -9.2 |
2025-May-21 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| -9.3 |
2025-May-20 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| ###
| ###
| ###
| 65.3
| -9.3 |
2025-May-19 Mon
| 0.745
| 0.745
| 0.74
| 0.74
| ###
| ###
| -0.7
| ###
| -9.3 |
2025-May-16 Fri
| ###
| 0.745
| ###
| 0.74
| ###
| 63,588
| 0.7
| 69.2
| -9.3 |
2025-May-15 Thu
| 0.745
| 0.745
| 0.74
| 0.74
| ###
| 41,874
| -0.7
| 39.0
| -9.3 |
2025-May-14 Wed
| 0.74
| 0.74
| ###
| ###
| ###
| 110,779
| -0.7
| 31.3
| -9.2 |
2025-May-13 Tue
| 0.74
| 0.75
| 0.74
| 0.74
| ###
| 219,774
| ###
| 69.9
| -9.3 |
2025-May-12 Mon
| 0.73
| ###
| 0.73
| ###
| 120,259
| 88,089
| 0.7
| 75.1
| -9.2 |
2025-May-09 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| ###
| ###
| ###
| 64.1
| -9.1 |
2025-May-08 Thu
| ###
| ###
| 0.73
| 0.73
| ###
| ###
| -0.7
| 25.3
| -9.1 |
2025-May-07 Wed
| 0.73
| 0.75
| 0.725
| 0.75
| 82,841
| ###
| 2.7
| ###
| -9.4 |
2025-May-06 Tue
| 0.725
| 0.725
| 0.72
| 0.725
| ###
| ###
| ###
| ###
| -9.1 |
2025-May-05 Mon
| 0.725
| 0.725
| 0.725
| 0.725
| 5,441
| 3,944
| ###
| 75.9
| -9.1 |
2025-May-02 Fri
| 0.725
| 0.725
| 0.72
| 0.72
| ###
| 106,425
| ###
| 22.6
| -9.0 |
2025-May-01 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| ###
| 25,824
| ###
| 65.9
| -9.0 |
2025-Apr-30 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| ###
| ###
| ###
| 67.3
| -9.0 |
2025-Apr-29 Tue
| 0.72
| 0.725
| 0.72
| 0.72
| 204,820
| 147,982
| ###
| ###
| -9.0 |
2025-Apr-28 Mon
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| -9.1 |
2025-Apr-24 Thu
| 0.725
| 0.725
| 0.725
| 0.725
| ###
| 14,078
| ###
| 58.9
| -9.1 |
2025-Apr-23 Wed
| 0.73
| 0.73
| 0.71
| 0.725
| 134,758
| 97,025
| -0.7
| ###
| -9.1 |
2025-Apr-22 Tue
| 0.725
| 0.725
| 0.725
| 0.725
| 82
| 59
| ###
| ###
| -9.1 |
2025-Apr-17 Thu
| ###
| 0.725
| ###
| 0.72
| ###
| ###
| ###
| 65.7
| -9.0 |
2025-Apr-16 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| -8.8 |
2025-Apr-15 Tue
| ###
| 0.72
| ###
| 0.7
| ###
| ###
| ###
| ###
| -8.8 |
2025-Apr-14 Mon
| ###
| 0.7
| ###
| 0.7
| ###
| ###
| 4.5
| 89.3
| -8.8 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 2,150
| ###
| ###
| ###
| -8.8 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 144,389
| ###
| ###
| 68.0
| -8.7 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| ###
| 49,373
| ###
| 77.2
| -8.3 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.5 |
2025-Apr-07 Mon
| ###
| ###
| 0.59
| ###
| 59,586
| 36,645
| 0.8
| 74.2
| -8.0 |
2025-Apr-04 Fri
| 0.685
| 0.685
| ###
| ###
| 132,855
| ###
| ###
| 46.3
| -8.5 |
2025-Apr-03 Thu
| 0.72
| 0.72
| ###
| ###
| 191,048
| 136,121
| -2.1
| ###
| -8.8 |
2025-Apr-02 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 8,275
| 6,040
| ###
| 74.8
| -9.1 |
2025-Apr-01 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| ###
| 39,956
| ###
| 73.0
| -9.0 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.2 |
2025-Mar-28 Fri
| 0.745
| 0.745
| ###
| ###
| 429,029
| 317,481
| -1.3
| 22.5
| -9.2 |
2025-Mar-27 Thu
| 0.75
| 0.75
| 0.745
| 0.745
| ###
| ###
| ###
| 29.3
| -9.3 |
2025-Mar-26 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 330,921
| ###
| ###
| 65.1
| -9.5 |
2025-Mar-25 Tue
| 0.755
| 0.7575
| 0.755
| 0.755
| ###
| ###
| ###
| ###
| -9.4 |
2025-Mar-24 Mon
| 0.755
| 0.755
| 0.755
| 0.755
| 4,325
| ###
| ###
| 71.0
| -9.4 |
2025-Mar-21 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| ###
| ###
| ###
| ###
| -9.5 |
2025-Mar-20 Thu
| 0.75
| 0.76
| 0.75
| 0.76
| ###
| ###
| ###
| 73.0
| -9.5 |
2025-Mar-19 Wed
| 0.7525
| 0.755
| 0.75
| 0.75
| ###
| 63,447
| ###
| ###
| -9.4 |
2025-Mar-18 Tue
| 0.76
| 0.76
| 0.755
| 0.755
| ###
| ###
| -0.7
| 29.5
| -9.4 |
2025-Mar-17 Mon
| 0.75
| 0.77
| 0.75
| 0.76
| 205,050
| ###
| ###
| 74.3
| -9.5 |
2025-Mar-14 Fri
| 0.745
| 0.76
| 0.745
| 0.75
| 92,584
| ###
| 0.7
| 65.9
| -9.4 |
2025-Mar-13 Thu
| 0.755
| 0.755
| 0.755
| 0.755
| ###
| 63,047
| ###
| 70.2
| -9.4 |
2025-Mar-12 Wed
| 0.775
| 0.775
| 0.755
| 0.755
| ###
| 182,476
| -2.6
| ###
| -9.4 |
2025-Mar-11 Tue
| 0.79
| 0.79
| 0.7775
| 0.785
| ###
| 6,978
| ###
| 40.8
| -9.8 |
2025-Mar-10 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 10,889
| ###
| ###
| ###
| ### |
2025-Mar-07 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| -10.1 |
2025-Mar-06 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| -10.1 |
2025-Mar-05 Wed
| 0.82
| 0.82
| 0.8
| 0.81
| 43,584
| ###
| -1.2
| 27.4
| -10.1 |
2025-Mar-04 Tue
| 0.84
| 0.84
| 0.825
| 0.83
| 42,284
| ###
| ###
| ###
| -10.4 |
2025-Mar-03 Mon
| 0.845
| 0.845
| 0.845
| 0.845
| 41,420
| ###
| ###
| ###
| -10.6 |
2025-Feb-28 Fri
| ###
| 0.845
| ###
| ###
| 56,586
| ###
| ###
| 74.0
| -10.4 |
2025-Feb-27 Thu
| 0.84
| 0.845
| 0.84
| 0.845
| ###
| 19,377
| ###
| ###
| -10.6 |
2025-Feb-26 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| -10.5 |
2025-Feb-25 Tue
| 0.845
| 0.845
| 0.84
| 0.84
| ###
| ###
| ###
| 35.7
| -10.5 |
2025-Feb-24 Mon
| 0.845
| 0.85
| 0.845
| 0.85
| ###
| 55,087
| ###
| 74.4
| -10.6 |
2025-Feb-21 Fri
| 0.845
| 0.85
| 0.845
| 0.85
| ###
| 130,520
| ###
| 75.1
| -10.6 |
2025-Feb-20 Thu
| 0.84
| 0.845
| 0.84
| 0.84
| ###
| 179,927
| ###
| 70.8
| -10.5 |
2025-Feb-19 Wed
| 0.845
| 0.845
| 0.845
| 0.845
| ###
| ###
| ###
| 73.0
| -10.6 |
2025-Feb-18 Tue
| 0.845
| 0.845
| 0.84
| 0.84
| 159,242
| ###
| ###
| ###
| -10.5 |
2025-Feb-17 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| ###
| ###
| ###
| ###
| -10.5 |
2025-Feb-14 Fri
| 0.83
| 0.83
| 0.82
| 0.82
| 26,024
| ###
| ###
| 24.7
| -10.3 |
2025-Feb-13 Thu
| 0.84
| 0.845
| 0.84
| 0.845
| ###
| 108,228
| ###
| ###
| -10.6 |
2025-Feb-12 Wed
| 0.85
| 0.85
| 0.84
| 0.84
| 13,640
| 11,525
| -1.2
| 26.9
| -10.5 |
2025-Feb-11 Tue
| 0.85
| 0.85
| 0.84
| 0.85
| ###
| 148,947
| ###
| ###
| -10.6 |
2025-Feb-10 Mon
| 0.845
| 0.845
| 0.845
| 0.845
| 0
|
|
|
| -10.6 |
2025-Feb-07 Fri
| 0.85
| 0.85
| 0.845
| 0.845
| 10,940
| 9,271
| -0.6
| ###
| -10.6 |
2025-Feb-06 Thu
| 0.845
| 0.85
| ###
| ###
| 237,877
| ###
| -1.2
| 22.3
| -10.4 |
2025-Feb-05 Wed
| 0.83
| 0.845
| 0.83
| 0.845
| 25,024
| 20,957
| ###
| 80.2
| -10.6 |
2025-Feb-04 Tue
| ###
| 0.845
| ###
| 0.84
| 70,142
| ###
| ###
| 74.8
| -10.5 |
2025-Feb-03 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 25
| 21
| ###
| 77.5
| -10.6 |
2025-Jan-31 Fri
| 0.85
| 0.85
| 0.845
| 0.845
| 71,658
| ###
| -0.6
| 27.1
| -10.6 |
2025-Jan-30 Thu
| 0.845
| 0.85
| 0.83
| 0.83
| 180,720
| ###
| -1.8
| ###
| -10.4 |
2025-Jan-29 Wed
| 0.8425
| 0.85
| 0.8425
| 0.85
| 134,580
| 113,888
| ###
| 69.7
| -10.6 |
2025-Jan-28 Tue
| 0.845
| 0.845
| 0.82
| 0.82
| 118,754
| ###
| -3.0
| ###
| -10.3 |
2025-Jan-24 Fri
| 0.845
| 0.845
| 0.84
| 0.84
| 91,886
| ###
| ###
| ###
| -10.5 |
2025-Jan-23 Thu
| 0.845
| 0.845
| 0.845
| 0.845
| 0
|
|
|
| -10.6 |
2025-Jan-22 Wed
| 0.845
| 0.845
| 0.845
| 0.845
| 18,284
| 15,449
| ###
| 67.9
| -10.6 |
2025-Jan-21 Tue
| 0.85
| 0.85
| 0.845
| 0.845
| 50,024
| ###
| -0.6
| ###
| -10.6 |
|
Enhanced    Basic Format Daily Prices for SB2    Bottom  |
Basic Prices for SB2
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-15 14:14:29 thru 2025-07-15 14:14:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|