Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Jul-15 02:14:29 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SB2) SALTER BROTHERS EMERGING COMPANIES LIMITED home page...

     Prev Section TOC    Company Info for SB2    Fundamental Next Section
Listing Code SB2
Listing Name SALTER BROTHERS EMERGING COMPANIES LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 14th July 2025
Latest price with VOLUME for SB2 .. Tuesday 20th August 2024

SB2 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SB2
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.59 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.585 0.585 0.59 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.585 0.585 0.59 ### ###

     Prev Section Fundamental    News for SB2    Options Next Section

Score Company SB2 for Ownership
CtrLinksDateNewsScore
1 an 2025-07-03  2025-07-04 13:16 GMT, Price
Closed at $0.71 		1
Price range $0.515 -> $1.03, for Dates 2021-Jun-16 Wed -> 2025-Jul-03 Thu
 

     Prev Section News    Options owned by SB2    Warrants Next Section
No OPTIONS for company (SB2) SALTER BROTHERS EMERGING COMPANIES LIMITED.
     Prev Section Options    Warrants owned by SB2    Charting Next Section
No Warrants for company (SB2) SALTER BROTHERS EMERGING COMPANIES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SB2) SALTER BROTHERS EMERGING COMPANIES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.8
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SB2

     Prev Section Weekly    Format Enhanced Daily Prices for SB2    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SB2) SALTER BROTHERS EMERGING COMPANIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.08
2025-Jul-14 Mon 0.7 0.7 0.7 0.7 ### 15,189 ### ### -8.8
2025-Jul-11 Fri ### 0.71 0.7 0.7 112,288 ### ### ### -8.8
2025-Jul-10 Thu 0.71 0.71 0.71 0.71 ### 1,420 ### ### -8.9
2025-Jul-09 Wed ### ### ### ### ### 21,150 ### 71.2 -8.8
2025-Jul-08 Tue 0.71 0.71 0.71 0.71 0 -8.9
2025-Jul-07 Mon ### ### 0.71 0.71 ### ### ### 36.5 -8.9
2025-Jul-04 Fri ### ### ### ### ### ### ### 68.1 -8.9
2025-Jul-03 Thu 0.71 0.71 0.71 0.71 ### ### ### ### -8.9
2025-Jul-02 Wed 0.71 0.71 0.71 0.71 ### ### ### 64.9 -8.9
2025-Jul-01 Tue 0.71 0.71 0.7075 0.71 168,076 119,123 ### ### -8.9
2025-Jun-30 Mon 0.71 0.71 ### 0.71 ### ### ### 67.3 -8.9
2025-Jun-27 Fri 0.71 0.71 0.71 0.71 ### ### ### 64.4 -8.9
2025-Jun-26 Thu 0.72 0.72 0.72 0.72 15,189 ### ### ### -9.0
2025-Jun-25 Wed 0.72 0.72 0.72 0.72 ### 10,080 ### 69.0 -9.0
2025-Jun-24 Tue ### 0.71 ### 0.71 ### 75,042 ### 70.6 -8.9
2025-Jun-23 Mon 0.71 0.7125 ### 0.71 103,376 ### ### 78.4 -8.9
2025-Jun-20 Fri 0.7 0.7 0.7 0.7 ### 24,087 ### 67.6 -8.8
2025-Jun-19 Thu 0.72 0.72 ### ### 101,251 72,647 ### 40.7 -8.9
2025-Jun-18 Wed 0.72 0.72 0.72 0.72 0 -9.0
2025-Jun-17 Tue 0.72 0.72 0.72 0.72 0 -9.0
2025-Jun-16 Mon 0.73 0.73 0.72 0.72 ### 25,375 -1.4 29.5 -9.0
2025-Jun-13 Fri 0.73 0.73 0.725 0.725 137,924 ### -0.7 ### -9.1
2025-Jun-12 Thu 0.725 0.725 0.725 0.725 ### ### ### ### -9.1
2025-Jun-11 Wed 0.73 0.73 0.725 0.725 ### 52,043 -0.7 ### -9.1
2025-Jun-10 Tue 0.74 0.74 0.725 0.725 ### ### -2.0 ### -9.1
2025-Jun-06 Fri 0.73 0.73 0.73 0.73 ### 11,241 ### ### -9.1
2025-Jun-05 Thu 0.725 0.725 0.725 0.725 ### ### ### ### -9.1
2025-Jun-04 Wed 0.73 0.73 0.73 0.73 ### ### ### 61.7 -9.1
2025-Jun-03 Tue 0.73 0.73 0.73 0.73 ### ### ### ### -9.1
2025-Jun-02 Mon 0.73 0.73 0.73 0.73 ### 10,950 ### ### -9.1
2025-May-30 Fri 0.73 ### 0.725 0.725 49,120 35,857 -0.7 ### -9.1
2025-May-29 Thu 0.73 0.73 0.73 0.73 42 ### ### ### -9.1
2025-May-28 Wed 0.73 0.73 0.73 0.73 0 -9.1
2025-May-27 Tue 0.73 0.73 0.73 0.73 ### ### ### 69.2 -9.1
2025-May-26 Mon 0.725 0.725 0.725 0.725 0 -9.1
2025-May-23 Fri 0.725 0.725 0.725 0.725 ### 1,450 ### ### -9.1
2025-May-22 Thu 0.745 0.745 0.72 ### ### ### -1.3 22.3 -9.2
2025-May-21 Wed 0.74 0.74 0.74 0.74 0 -9.3
2025-May-20 Tue 0.74 0.74 0.74 0.74 ### ### ### 65.3 -9.3
2025-May-19 Mon 0.745 0.745 0.74 0.74 ### ### -0.7 ### -9.3
2025-May-16 Fri ### 0.745 ### 0.74 ### 63,588 0.7 69.2 -9.3
2025-May-15 Thu 0.745 0.745 0.74 0.74 ### 41,874 -0.7 39.0 -9.3
2025-May-14 Wed 0.74 0.74 ### ### ### 110,779 -0.7 31.3 -9.2
2025-May-13 Tue 0.74 0.75 0.74 0.74 ### 219,774 ### 69.9 -9.3
2025-May-12 Mon 0.73 ### 0.73 ### 120,259 88,089 0.7 75.1 -9.2
2025-May-09 Fri 0.73 0.73 0.73 0.73 ### ### ### 64.1 -9.1
2025-May-08 Thu ### ### 0.73 0.73 ### ### -0.7 25.3 -9.1
2025-May-07 Wed 0.73 0.75 0.725 0.75 82,841 ### 2.7 ### -9.4
2025-May-06 Tue 0.725 0.725 0.72 0.725 ### ### ### ### -9.1
2025-May-05 Mon 0.725 0.725 0.725 0.725 5,441 3,944 ### 75.9 -9.1
2025-May-02 Fri 0.725 0.725 0.72 0.72 ### 106,425 ### 22.6 -9.0
2025-May-01 Thu 0.72 0.72 0.72 0.72 ### 25,824 ### 65.9 -9.0
2025-Apr-30 Wed 0.72 0.72 0.72 0.72 ### ### ### 67.3 -9.0
2025-Apr-29 Tue 0.72 0.725 0.72 0.72 204,820 147,982 ### ### -9.0
2025-Apr-28 Mon 0.725 0.725 0.725 0.725 0 -9.1
2025-Apr-24 Thu 0.725 0.725 0.725 0.725 ### 14,078 ### 58.9 -9.1
2025-Apr-23 Wed 0.73 0.73 0.71 0.725 134,758 97,025 -0.7 ### -9.1
2025-Apr-22 Tue 0.725 0.725 0.725 0.725 82 59 ### ### -9.1
2025-Apr-17 Thu ### 0.725 ### 0.72 ### ### ### 65.7 -9.0
2025-Apr-16 Wed 0.7 0.7 0.7 0.7 0 -8.8
2025-Apr-15 Tue ### 0.72 ### 0.7 ### ### ### ### -8.8
2025-Apr-14 Mon ### 0.7 ### 0.7 ### ### 4.5 89.3 -8.8
2025-Apr-11 Fri ### ### ### ### 2,150 ### ### ### -8.8
2025-Apr-10 Thu ### ### ### ### 144,389 ### ### 68.0 -8.7
2025-Apr-09 Wed ### ### ### ### ### 49,373 ### 77.2 -8.3
2025-Apr-08 Tue ### ### ### ### ### ### ### ### -8.5
2025-Apr-07 Mon ### ### 0.59 ### 59,586 36,645 0.8 74.2 -8.0
2025-Apr-04 Fri 0.685 0.685 ### ### 132,855 ### ### 46.3 -8.5
2025-Apr-03 Thu 0.72 0.72 ### ### 191,048 136,121 -2.1 ### -8.8
2025-Apr-02 Wed 0.73 0.73 0.73 0.73 8,275 6,040 ### 74.8 -9.1
2025-Apr-01 Tue 0.72 0.72 0.72 0.72 ### 39,956 ### 73.0 -9.0
2025-Mar-31 Mon ### ### ### ### 0 -9.2
2025-Mar-28 Fri 0.745 0.745 ### ### 429,029 317,481 -1.3 22.5 -9.2
2025-Mar-27 Thu 0.75 0.75 0.745 0.745 ### ### ### 29.3 -9.3
2025-Mar-26 Wed 0.76 0.76 0.76 0.76 330,921 ### ### 65.1 -9.5
2025-Mar-25 Tue 0.755 0.7575 0.755 0.755 ### ### ### ### -9.4
2025-Mar-24 Mon 0.755 0.755 0.755 0.755 4,325 ### ### 71.0 -9.4
2025-Mar-21 Fri 0.76 0.76 0.76 0.76 ### ### ### ### -9.5
2025-Mar-20 Thu 0.75 0.76 0.75 0.76 ### ### ### 73.0 -9.5
2025-Mar-19 Wed 0.7525 0.755 0.75 0.75 ### 63,447 ### ### -9.4
2025-Mar-18 Tue 0.76 0.76 0.755 0.755 ### ### -0.7 29.5 -9.4
2025-Mar-17 Mon 0.75 0.77 0.75 0.76 205,050 ### ### 74.3 -9.5
2025-Mar-14 Fri 0.745 0.76 0.745 0.75 92,584 ### 0.7 65.9 -9.4
2025-Mar-13 Thu 0.755 0.755 0.755 0.755 ### 63,047 ### 70.2 -9.4
2025-Mar-12 Wed 0.775 0.775 0.755 0.755 ### 182,476 -2.6 ### -9.4
2025-Mar-11 Tue 0.79 0.79 0.7775 0.785 ### 6,978 ### 40.8 -9.8
2025-Mar-10 Mon 0.8 0.8 0.8 0.8 10,889 ### ### ### ###
2025-Mar-07 Fri 0.81 0.81 0.81 0.81 0 -10.1
2025-Mar-06 Thu 0.81 0.81 0.81 0.81 0 -10.1
2025-Mar-05 Wed 0.82 0.82 0.8 0.81 43,584 ### -1.2 27.4 -10.1
2025-Mar-04 Tue 0.84 0.84 0.825 0.83 42,284 ### ### ### -10.4
2025-Mar-03 Mon 0.845 0.845 0.845 0.845 41,420 ### ### ### -10.6
2025-Feb-28 Fri ### 0.845 ### ### 56,586 ### ### 74.0 -10.4
2025-Feb-27 Thu 0.84 0.845 0.84 0.845 ### 19,377 ### ### -10.6
2025-Feb-26 Wed 0.84 0.84 0.84 0.84 0 -10.5
2025-Feb-25 Tue 0.845 0.845 0.84 0.84 ### ### ### 35.7 -10.5
2025-Feb-24 Mon 0.845 0.85 0.845 0.85 ### 55,087 ### 74.4 -10.6
2025-Feb-21 Fri 0.845 0.85 0.845 0.85 ### 130,520 ### 75.1 -10.6
2025-Feb-20 Thu 0.84 0.845 0.84 0.84 ### 179,927 ### 70.8 -10.5
2025-Feb-19 Wed 0.845 0.845 0.845 0.845 ### ### ### 73.0 -10.6
2025-Feb-18 Tue 0.845 0.845 0.84 0.84 159,242 ### ### ### -10.5
2025-Feb-17 Mon 0.84 0.84 0.84 0.84 ### ### ### ### -10.5
2025-Feb-14 Fri 0.83 0.83 0.82 0.82 26,024 ### ### 24.7 -10.3
2025-Feb-13 Thu 0.84 0.845 0.84 0.845 ### 108,228 ### ### -10.6
2025-Feb-12 Wed 0.85 0.85 0.84 0.84 13,640 11,525 -1.2 26.9 -10.5
2025-Feb-11 Tue 0.85 0.85 0.84 0.85 ### 148,947 ### ### -10.6
2025-Feb-10 Mon 0.845 0.845 0.845 0.845 0 -10.6
2025-Feb-07 Fri 0.85 0.85 0.845 0.845 10,940 9,271 -0.6 ### -10.6
2025-Feb-06 Thu 0.845 0.85 ### ### 237,877 ### -1.2 22.3 -10.4
2025-Feb-05 Wed 0.83 0.845 0.83 0.845 25,024 20,957 ### 80.2 -10.6
2025-Feb-04 Tue ### 0.845 ### 0.84 70,142 ### ### 74.8 -10.5
2025-Feb-03 Mon 0.85 0.85 0.85 0.85 25 21 ### 77.5 -10.6
2025-Jan-31 Fri 0.85 0.85 0.845 0.845 71,658 ### -0.6 27.1 -10.6
2025-Jan-30 Thu 0.845 0.85 0.83 0.83 180,720 ### -1.8 ### -10.4
2025-Jan-29 Wed 0.8425 0.85 0.8425 0.85 134,580 113,888 ### 69.7 -10.6
2025-Jan-28 Tue 0.845 0.845 0.82 0.82 118,754 ### -3.0 ### -10.3
2025-Jan-24 Fri 0.845 0.845 0.84 0.84 91,886 ### ### ### -10.5
2025-Jan-23 Thu 0.845 0.845 0.845 0.845 0 -10.6
2025-Jan-22 Wed 0.845 0.845 0.845 0.845 18,284 15,449 ### 67.9 -10.6
2025-Jan-21 Tue 0.85 0.85 0.845 0.845 50,024 ### -0.6 ### -10.6
     Prev Section Enhanced    Basic Format Daily Prices for SB2    Bottom Next Section
Basic Prices for SB2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-15 14:14:29 thru 2025-07-15 14:14:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000