(SBW) SHEKEL BRAINWEIGH LTD home page - Stock Trading Printable OzSuper

(SBW) SHEKEL BRAINWEIGH LTD home page...

TOC Company Info for SBW Fundamental

Listing Code	SBW
Listing Name	SHEKEL BRAINWEIGH LTD
GICS Sector	Software & Services
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for SBW .. Thursday 6th February 2025

SBW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company SBW

DATE	###	###	###	###	###	###
SHARE PRICE		###	0.055	0.045	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	###
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	###	###
52Week Low		###	###	###	###	###

Fundamental News for SBW Options

Score Company SBW for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-02-11	^{2026-04-13 03:25 GMT,} Price Closed at $0.021	5
Price range $0.014 -> $0.37, for Dates 2018-Nov-29 Thu -> 2025-Feb-06 Thu
2	< an >	2025-02-10	^{2025-03-31 16:01 GMT,} Delisted De-Listed (SBW) - SHEKEL BRAINWEIGH LTD	0
Removed at entity’s request under Listing Rule 17.11
3	< an	2018-11-20	^{2020-04-04 18:02 GMT,} Begin listing Listing Date, Shekel Brainweigh Ltd	0
Float first day, (Shekel Brainweigh Ltd), Sector: Information Technology

News Options owned by SBW Warrants

No OPTIONS for company (SBW) SHEKEL BRAINWEIGH LTD.

Options Warrants owned by SBW Charting

No Warrants for company (SBW) SHEKEL BRAINWEIGH LTD.

Warrants Price Charting Ext_Verification

Various chartings for (SBW) SHEKEL BRAINWEIGH LTD:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	3,685,145	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SBW

Weekly Format Enhanced Daily Prices for SBW Basic

End of day Prices (Enhanced format),

last 120 Days for (SBW) SHEKEL BRAINWEIGH LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.04
2025-Feb-11 Tue	0.021	0.021	0.021	0.021	0				-0.5
2025-Feb-10 Mon	0.021	0.021	0.021	0.021	0				-0.5
2025-Feb-07 Fri	0.021	0.021	0.021	0.021	0				-0.5
2025-Feb-06 Thu	0.023	0.023	0.021	0.021	393,558	8,658	###	3.0	-0.5
2025-Feb-05 Wed	0.023	0.023	0.023	0.023	###	5,623	###	64.3	-0.6
2025-Feb-04 Tue	0.022	0.022	0.022	0.022	232,381	###	###	###	-0.6
2025-Feb-03 Mon	0.022	0.022	0.022	0.022	130,840	2,878	###	77.5	-0.6
2025-Jan-31 Fri	0.022	0.022	0.022	0.022	###	2,420	###	65.4	-0.6
2025-Jan-30 Thu	0.022	0.023	0.022	0.023	###	654	4.5	93.2	-0.6
2025-Jan-29 Wed	0.021	0.022	0.021	0.022	###	541	###	###	-0.6
2025-Jan-28 Tue	###	###	###	###	642,325	12,525	###	12.4	-0.5
2025-Jan-24 Fri	###	0.021	###	###	813,871	15,870	###	###	-0.5
2025-Jan-23 Thu	###	###	###	###	###	###	###	###	-0.5
2025-Jan-22 Wed	###	###	###	###	44,858	874	###	67.9	-0.5
2025-Jan-21 Tue	###	###	###	###	24,170	###	###	###	-0.5
2025-Jan-20 Mon	###	0.022	###	0.022	###	###	22.2	99.1	-0.6
2025-Jan-17 Fri	###	###	###	###	0				-0.5
2025-Jan-16 Thu	0.023	0.023	###	###	###	1,424	###	###	-0.5
2025-Jan-15 Wed	###	###	###	###	342,955	6,687	###	68.9	-0.5
2025-Jan-14 Tue	0.023	0.023	0.022	0.022	532,176	11,973	-4.3	###	-0.6
2025-Jan-13 Mon	0.027	0.027	0.025	0.025	192,844	###	###	###	-0.6
2025-Jan-10 Fri	###	###	0.025	0.025	###	###	###	###	-0.6
2025-Jan-09 Thu	###	###	0.026	0.026	###	20,652	###	0.1	###
2025-Jan-08 Wed	###	###	0.023	###	###	55,851	###	###	-0.9
2025-Jan-07 Tue	0.023	###	0.023	###	###	28,078	52.2	###	-0.9
2025-Jan-06 Mon	0.023	0.023	0.023	0.023	###	1,853	###	###	-0.6
2025-Jan-03 Fri	0.025	0.025	0.023	0.023	141,827	###	###	###	-0.6
2025-Jan-02 Thu	0.024	0.024	0.024	0.024	0				###
2024-Dec-31 Tue	0.024	0.024	0.024	0.024	###	250	###	###	###
2024-Dec-30 Mon	0.024	0.024	0.024	0.024	###	###	###	###	###
2024-Dec-27 Fri	0.024	0.024	0.024	0.024	###	840	###	59.6	###
2024-Dec-24 Tue	0.024	0.024	0.024	0.024	0				###
2024-Dec-23 Mon	0.024	0.024	0.024	0.024	###	###	###	###	###
2024-Dec-20 Fri	###	###	###	###	###	17,280	###	###	-0.5
2024-Dec-19 Thu	###	###	###	###	217,177	###	###	###	-0.5
2024-Dec-18 Wed	###	0.023	###	0.022	468,750	10,078	###	97.5	-0.6
2024-Dec-17 Tue	###	###	###	###	0				-0.5
2024-Dec-16 Mon	###	###	###	###	###	57	###	78.8	-0.5
2024-Dec-13 Fri	###	###	###	###	0				-0.5
2024-Dec-12 Thu	###	###	###	###	###	13,621	###	###	-0.5
2024-Dec-11 Wed	0.021	0.021	0.021	0.021	###	144	###	72.2	-0.5
2024-Dec-10 Tue	0.024	0.024	0.024	0.024	0				###
2024-Dec-09 Mon	0.024	0.024	0.024	0.024	###	###	###	###	###
2024-Dec-06 Fri	###	###	###	###	0				-0.5
2024-Dec-05 Thu	0.025	0.025	###	###	1,011,450	22,757	###	###	-0.5
2024-Dec-04 Wed	0.022	0.024	0.021	0.021	###	###	-4.5	8.4	-0.5
2024-Dec-03 Tue	0.022	0.022	0.021	0.021	14,582	###	-4.5	8.8	-0.5
2024-Dec-02 Mon	0.023	0.023	0.022	0.022	###	2,446	-4.3	12.8	-0.6
2024-Nov-29 Fri	0.021	0.022	0.021	0.022	80,375	1,728	###	###	-0.6
2024-Nov-28 Thu	0.027	0.027	0.021	0.021	###	###	-22.2	###	-0.5
2024-Nov-27 Wed	0.026	0.026	0.026	0.026	0				###
2024-Nov-26 Tue	0.025	0.026	0.025	0.026	###	###	###	91.4	###
2024-Nov-25 Mon	0.025	0.025	0.023	0.023	3,032,142	72,771	###	###	-0.6
2024-Nov-22 Fri	0.022	0.024	0.022	0.024	###	###	###	96.7	###
2024-Nov-21 Thu	###	###	###	###	657,282	13,145	###	###	-0.5
2024-Nov-20 Wed	###	0.021	###	###	479,356	9,347	###	78.3	-0.5
2024-Nov-19 Tue	###	###	###	###	###	###	###	###	-0.5
2024-Nov-18 Mon	0.042	0.042	0.042	0.042	0				###
2024-Nov-15 Fri	0.042	0.042	0.042	0.042	0				###
2024-Nov-14 Thu	###	0.042	###	0.042	149,325	5,973	10.5	###	###
2024-Nov-13 Wed	###	###	###	###	###	2,481	###	###	###
2024-Nov-12 Tue	###	###	###	###	###	###	###	###	-0.9
2024-Nov-11 Mon	###	###	###	###	0				-1.0
2024-Nov-08 Fri	###	###	###	###	###	###	###	###	-1.0
2024-Nov-07 Thu	0.041	0.041	0.041	0.041	62,627	###	###	###	-1.0
2024-Nov-06 Wed	###	###	###	###	###	27	###	###	-0.9
2024-Nov-05 Tue	###	###	###	###	42,328	1,523	###	###	###
2024-Nov-04 Mon	###	###	###	###	13,950	544	###	73.8	-1.0
2024-Nov-01 Fri	###	###	###	###	0				-1.0
2024-Oct-31 Thu	###	###	###	###	278,348	10,855	###	###	-1.0
2024-Oct-30 Wed	0.042	0.042	0.042	0.042	0				###
2024-Oct-29 Tue	0.045	0.045	###	0.042	671,383	###	###	6.8	###
2024-Oct-28 Mon	0.041	0.044	###	0.044	538,155	###	###	###	###
2024-Oct-25 Fri	0.048	0.048	0.048	0.048	0				-1.2
2024-Oct-24 Thu	0.042	0.048	0.041	0.048	###	###	14.3	97.9	-1.2
2024-Oct-23 Wed	0.048	0.048	0.045	0.048	###	###	###	70.4	-1.2
2024-Oct-22 Tue	0.042	0.042	0.042	0.042	###	59	###	72.9	###
2024-Oct-21 Mon	0.045	0.045	0.043	0.045	###	4,672	###	67.8	-1.1
2024-Oct-18 Fri	###	0.052	0.047	0.052	###	39,776	###	###	###
2024-Oct-17 Thu	0.059	0.059	0.059	0.059	0				-1.5
2024-Oct-16 Wed	0.059	0.059	0.059	0.059	###	1,622	###	72.3	-1.5
2024-Oct-15 Tue	0.057	###	0.057	###	19,258	1,145	8.8	96.4	-1.6
2024-Oct-14 Mon	0.048	0.054	0.047	0.054	92,981	###	###	98.0	###
2024-Oct-11 Fri	0.048	0.048	0.048	0.048	0				-1.2
2024-Oct-10 Thu	0.048	0.048	0.048	0.048	###	###	###	65.6	-1.2
2024-Oct-09 Wed	0.045	0.045	0.045	0.045	0				-1.1
2024-Oct-08 Tue	0.045	0.045	0.045	0.045	0				-1.1
2024-Oct-07 Mon	0.045	0.045	0.045	0.045	0				-1.1
2024-Oct-04 Fri	0.045	0.045	0.045	0.045	0				-1.1
2024-Oct-03 Thu	0.045	0.045	0.045	0.045	0				-1.1
2024-Oct-02 Wed	0.045	0.045	0.045	0.045	###	###	###	###	-1.1
2024-Oct-01 Tue	###	###	0.048	###	213,850	10,478	###	###	-1.3
2024-Sep-30 Mon	0.049	0.049	0.045	0.045	13,971	656	###	3.9	-1.1
2024-Sep-27 Fri	###	###	###	###	0				-1.3
2024-Sep-26 Thu	###	###	###	###	0				-1.3
2024-Sep-25 Wed	###	###	###	###	5,725	286	###	69.9	-1.3
2024-Sep-24 Tue	0.049	0.049	0.049	0.049	###	###	###	###	-1.2
2024-Sep-23 Mon	0.049	0.049	0.049	0.049	11,349	556	###	###	-1.2
2024-Sep-20 Fri	0.048	0.048	0.048	0.048	0				-1.2
2024-Sep-19 Thu	0.048	0.048	0.048	0.048	###	###	###	62.4	-1.2
2024-Sep-18 Wed	0.045	0.045	0.045	0.045	0				-1.1
2024-Sep-17 Tue	0.045	0.045	0.045	0.045	0				-1.1
2024-Sep-16 Mon	0.045	0.045	0.045	0.045	###	450	###	72.9	-1.1
2024-Sep-13 Fri	###	###	###	###	###	###	###	###	###
2024-Sep-12 Thu	###	###	###	###	0				-0.9
2024-Sep-11 Wed	###	###	###	###	0				-0.9
2024-Sep-10 Tue	###	###	###	###	0				-0.9
2024-Sep-09 Mon	###	###	###	###	0				-0.9
2024-Sep-06 Fri	###	###	###	###	0				-0.9
2024-Sep-05 Thu	0.042	0.042	###	###	###	###	###	0.6	-0.9
2024-Sep-04 Wed	###	###	###	###	###	3,674	###	###	-0.9
2024-Sep-03 Tue	###	###	###	###	###	320	###	68.6	-1.0
2024-Sep-02 Mon	0.042	0.042	###	###	###	###	###	###	-1.0
2024-Aug-30 Fri	0.044	0.044	0.044	0.044	###	748	###	56.8	###
2024-Aug-29 Thu	###	###	###	###	0				-1.3
2024-Aug-28 Wed	###	###	###	###	0				-1.3
2024-Aug-27 Tue	###	###	###	###	0				-1.3
2024-Aug-26 Mon	###	###	###	###	0				-1.3
2024-Aug-23 Fri	###	###	###	###	0				-1.3
2024-Aug-22 Thu	###	###	###	###	0				-1.3

Enhanced Basic Format Daily Prices for SBW Bottom

Basic Prices for SBW

Server processing from 2026-04-28 19:49:40 thru 2026-04-28 19:49:41 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000