Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Jul-15 01:57:10 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SBW) SHEKEL BRAINWEIGH LTD home page...

     Prev Section TOC    Company Info for SBW    Fundamental Next Section
Listing Code SBW
Listing Name SHEKEL BRAINWEIGH LTD
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 14th July 2025
Latest price with VOLUME for SBW .. Tuesday 6th August 2024

SBW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SBW
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.055 0.045 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for SBW    Options Next Section

Score Company SBW for Ownership
CtrLinksDateNewsScore
1 an >2025-02-11  2025-07-02 18:53 GMT, Price
Closed at $0.021 		5
Price range $0.014 -> $0.37, for Dates 2018-Nov-29 Thu -> 2025-Feb-06 Thu
 
2< an >2025-02-10  2025-03-31 16:01 GMT, Delisted
De-Listed (SBW) - SHEKEL BRAINWEIGH LTD 		0
Removed at entity’s request under Listing Rule 17.11
 
3< an 2018-11-20  2020-04-04 18:02 GMT, Begin listing
Listing Date, Shekel Brainweigh Ltd 		0
Float first day, (Shekel Brainweigh Ltd), Sector: Information Technology
 

     Prev Section News    Options owned by SBW    Warrants Next Section
No OPTIONS for company (SBW) SHEKEL BRAINWEIGH LTD.
     Prev Section Options    Warrants owned by SBW    Charting Next Section
No Warrants for company (SBW) SHEKEL BRAINWEIGH LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SBW) SHEKEL BRAINWEIGH LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 3,685,145 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SBW

     Prev Section Weekly    Format Enhanced Daily Prices for SBW    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SBW) SHEKEL BRAINWEIGH LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2025-Feb-11 Tue 0.021 0.021 0.021 0.021 0 -0.5
2025-Feb-10 Mon 0.021 0.021 0.021 0.021 0 -0.5
2025-Feb-07 Fri 0.021 0.021 0.021 0.021 0 -0.5
2025-Feb-06 Thu 0.023 0.023 0.021 0.021 393,558 8,658 ### 3.0 -0.5
2025-Feb-05 Wed 0.023 0.023 0.023 0.023 ### 5,623 ### 64.3 -0.6
2025-Feb-04 Tue 0.022 0.022 0.022 0.022 232,381 ### ### ### -0.6
2025-Feb-03 Mon 0.022 0.022 0.022 0.022 130,840 2,878 ### 77.5 -0.6
2025-Jan-31 Fri 0.022 0.022 0.022 0.022 ### 2,420 ### 65.4 -0.6
2025-Jan-30 Thu 0.022 0.023 0.022 0.023 ### 654 4.5 93.2 -0.6
2025-Jan-29 Wed 0.021 0.022 0.021 0.022 ### 541 ### ### -0.6
2025-Jan-28 Tue ### ### ### ### 642,325 12,525 ### 12.4 -0.5
2025-Jan-24 Fri ### 0.021 ### ### 813,871 15,870 ### ### -0.5
2025-Jan-23 Thu ### ### ### ### ### ### ### ### -0.5
2025-Jan-22 Wed ### ### ### ### 44,858 874 ### 67.9 -0.5
2025-Jan-21 Tue ### ### ### ### 24,170 ### ### ### -0.5
2025-Jan-20 Mon ### 0.022 ### 0.022 ### ### 22.2 99.1 -0.6
2025-Jan-17 Fri ### ### ### ### 0 -0.5
2025-Jan-16 Thu 0.023 0.023 ### ### ### 1,424 ### ### -0.5
2025-Jan-15 Wed ### ### ### ### 342,955 6,687 ### 68.9 -0.5
2025-Jan-14 Tue 0.023 0.023 0.022 0.022 532,176 11,973 -4.3 ### -0.6
2025-Jan-13 Mon 0.027 0.027 0.025 0.025 192,844 ### ### ### -0.6
2025-Jan-10 Fri ### ### 0.025 0.025 ### ### ### ### -0.6
2025-Jan-09 Thu ### ### 0.026 0.026 ### 20,652 ### 0.1 ###
2025-Jan-08 Wed ### ### 0.023 ### ### 55,851 ### ### -0.9
2025-Jan-07 Tue 0.023 ### 0.023 ### ### 28,078 52.2 ### -0.9
2025-Jan-06 Mon 0.023 0.023 0.023 0.023 ### 1,853 ### ### -0.6
2025-Jan-03 Fri 0.025 0.025 0.023 0.023 141,827 ### ### ### -0.6
2025-Jan-02 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Dec-31 Tue 0.024 0.024 0.024 0.024 ### 250 ### ### ###
2024-Dec-30 Mon 0.024 0.024 0.024 0.024 ### ### ### ### ###
2024-Dec-27 Fri 0.024 0.024 0.024 0.024 ### 840 ### 59.6 ###
2024-Dec-24 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Dec-23 Mon 0.024 0.024 0.024 0.024 ### ### ### ### ###
2024-Dec-20 Fri ### ### ### ### ### 17,280 ### ### -0.5
2024-Dec-19 Thu ### ### ### ### 217,177 ### ### ### -0.5
2024-Dec-18 Wed ### 0.023 ### 0.022 468,750 10,078 ### 97.5 -0.6
2024-Dec-17 Tue ### ### ### ### 0 -0.5
2024-Dec-16 Mon ### ### ### ### ### 57 ### 78.8 -0.5
2024-Dec-13 Fri ### ### ### ### 0 -0.5
2024-Dec-12 Thu ### ### ### ### ### 13,621 ### ### -0.5
2024-Dec-11 Wed 0.021 0.021 0.021 0.021 ### 144 ### 72.2 -0.5
2024-Dec-10 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Dec-09 Mon 0.024 0.024 0.024 0.024 ### ### ### ### ###
2024-Dec-06 Fri ### ### ### ### 0 -0.5
2024-Dec-05 Thu 0.025 0.025 ### ### 1,011,450 22,757 ### ### -0.5
2024-Dec-04 Wed 0.022 0.024 0.021 0.021 ### ### -4.5 8.4 -0.5
2024-Dec-03 Tue 0.022 0.022 0.021 0.021 14,582 ### -4.5 8.8 -0.5
2024-Dec-02 Mon 0.023 0.023 0.022 0.022 ### 2,446 -4.3 12.8 -0.6
2024-Nov-29 Fri 0.021 0.022 0.021 0.022 80,375 1,728 ### ### -0.6
2024-Nov-28 Thu 0.027 0.027 0.021 0.021 ### ### -22.2 ### -0.5
2024-Nov-27 Wed 0.026 0.026 0.026 0.026 0 ###
2024-Nov-26 Tue 0.025 0.026 0.025 0.026 ### ### ### 91.4 ###
2024-Nov-25 Mon 0.025 0.025 0.023 0.023 3,032,142 72,771 ### ### -0.6
2024-Nov-22 Fri 0.022 0.024 0.022 0.024 ### ### ### 96.7 ###
2024-Nov-21 Thu ### ### ### ### 657,282 13,145 ### ### -0.5
2024-Nov-20 Wed ### 0.021 ### ### 479,356 9,347 ### 78.3 -0.5
2024-Nov-19 Tue ### ### ### ### ### ### ### ### -0.5
2024-Nov-18 Mon 0.042 0.042 0.042 0.042 0 ###
2024-Nov-15 Fri 0.042 0.042 0.042 0.042 0 ###
2024-Nov-14 Thu ### 0.042 ### 0.042 149,325 5,973 10.5 ### ###
2024-Nov-13 Wed ### ### ### ### ### 2,481 ### ### ###
2024-Nov-12 Tue ### ### ### ### ### ### ### ### -0.9
2024-Nov-11 Mon ### ### ### ### 0 -1.0
2024-Nov-08 Fri ### ### ### ### ### ### ### ### -1.0
2024-Nov-07 Thu 0.041 0.041 0.041 0.041 62,627 ### ### ### -1.0
2024-Nov-06 Wed ### ### ### ### ### 27 ### ### -0.9
2024-Nov-05 Tue ### ### ### ### 42,328 1,523 ### ### ###
2024-Nov-04 Mon ### ### ### ### 13,950 544 ### 73.8 -1.0
2024-Nov-01 Fri ### ### ### ### 0 -1.0
2024-Oct-31 Thu ### ### ### ### 278,348 10,855 ### ### -1.0
2024-Oct-30 Wed 0.042 0.042 0.042 0.042 0 ###
2024-Oct-29 Tue 0.045 0.045 ### 0.042 671,383 ### ### 6.8 ###
2024-Oct-28 Mon 0.041 0.044 ### 0.044 538,155 ### ### ### ###
2024-Oct-25 Fri 0.048 0.048 0.048 0.048 0 -1.2
2024-Oct-24 Thu 0.042 0.048 0.041 0.048 ### ### 14.3 97.9 -1.2
2024-Oct-23 Wed 0.048 0.048 0.045 0.048 ### ### ### 70.4 -1.2
2024-Oct-22 Tue 0.042 0.042 0.042 0.042 ### 59 ### 72.9 ###
2024-Oct-21 Mon 0.045 0.045 0.043 0.045 ### 4,672 ### 67.8 -1.1
2024-Oct-18 Fri ### 0.052 0.047 0.052 ### 39,776 ### ### ###
2024-Oct-17 Thu 0.059 0.059 0.059 0.059 0 -1.5
2024-Oct-16 Wed 0.059 0.059 0.059 0.059 ### 1,622 ### 72.3 -1.5
2024-Oct-15 Tue 0.057 ### 0.057 ### 19,258 1,145 8.8 96.4 -1.6
2024-Oct-14 Mon 0.048 0.054 0.047 0.054 92,981 ### ### 98.0 ###
2024-Oct-11 Fri 0.048 0.048 0.048 0.048 0 -1.2
2024-Oct-10 Thu 0.048 0.048 0.048 0.048 ### ### ### 65.6 -1.2
2024-Oct-09 Wed 0.045 0.045 0.045 0.045 0 -1.1
2024-Oct-08 Tue 0.045 0.045 0.045 0.045 0 -1.1
2024-Oct-07 Mon 0.045 0.045 0.045 0.045 0 -1.1
2024-Oct-04 Fri 0.045 0.045 0.045 0.045 0 -1.1
2024-Oct-03 Thu 0.045 0.045 0.045 0.045 0 -1.1
2024-Oct-02 Wed 0.045 0.045 0.045 0.045 ### ### ### ### -1.1
2024-Oct-01 Tue ### ### 0.048 ### 213,850 10,478 ### ### -1.3
2024-Sep-30 Mon 0.049 0.049 0.045 0.045 13,971 656 ### 3.9 -1.1
2024-Sep-27 Fri ### ### ### ### 0 -1.3
2024-Sep-26 Thu ### ### ### ### 0 -1.3
2024-Sep-25 Wed ### ### ### ### 5,725 286 ### 69.9 -1.3
2024-Sep-24 Tue 0.049 0.049 0.049 0.049 ### ### ### ### -1.2
2024-Sep-23 Mon 0.049 0.049 0.049 0.049 11,349 556 ### ### -1.2
2024-Sep-20 Fri 0.048 0.048 0.048 0.048 0 -1.2
2024-Sep-19 Thu 0.048 0.048 0.048 0.048 ### ### ### 62.4 -1.2
2024-Sep-18 Wed 0.045 0.045 0.045 0.045 0 -1.1
2024-Sep-17 Tue 0.045 0.045 0.045 0.045 0 -1.1
2024-Sep-16 Mon 0.045 0.045 0.045 0.045 ### 450 ### 72.9 -1.1
2024-Sep-13 Fri ### ### ### ### ### ### ### ### ###
2024-Sep-12 Thu ### ### ### ### 0 -0.9
2024-Sep-11 Wed ### ### ### ### 0 -0.9
2024-Sep-10 Tue ### ### ### ### 0 -0.9
2024-Sep-09 Mon ### ### ### ### 0 -0.9
2024-Sep-06 Fri ### ### ### ### 0 -0.9
2024-Sep-05 Thu 0.042 0.042 ### ### ### ### ### 0.6 -0.9
2024-Sep-04 Wed ### ### ### ### ### 3,674 ### ### -0.9
2024-Sep-03 Tue ### ### ### ### ### 320 ### 68.6 -1.0
2024-Sep-02 Mon 0.042 0.042 ### ### ### ### ### ### -1.0
2024-Aug-30 Fri 0.044 0.044 0.044 0.044 ### 748 ### 56.8 ###
2024-Aug-29 Thu ### ### ### ### 0 -1.3
2024-Aug-28 Wed ### ### ### ### 0 -1.3
2024-Aug-27 Tue ### ### ### ### 0 -1.3
2024-Aug-26 Mon ### ### ### ### 0 -1.3
2024-Aug-23 Fri ### ### ### ### 0 -1.3
2024-Aug-22 Thu ### ### ### ### 0 -1.3
     Prev Section Enhanced    Basic Format Daily Prices for SBW    Bottom Next Section
Basic Prices for SBW
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-15 13:57:10 thru 2025-07-15 13:57:11 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000