(SCI) SILVER CITY MINERALS LIMITED home page...


Prev Section TOC    Company Info for SCI    Fundamental Next Section
Listing Code SCI
Listing Name SILVER CITY MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Dec 03 12:44:33 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 13th August 2025
Latest price with VOLUME for SCI .. Friday 3rd December 2021

SCI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 03 12:44:33 AEDT 2021

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SCI
DATE 2022-01-29 ### ### ### ### ###
SHARE PRICE ### ### ### 0.042 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.054 0.054 0.054 0.054 0.054
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.054 0.054 0.054 0.054 0.054
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for SCI    Options Next Section

Score Company SCI for Ownership
CtrLinksDateNewsScore
1 an >2021-12-06  2022-04-08 04:44 GMT, Name change
Change of Company Code (SCI) > (AYT) 		0
2< an 2021-12-03  2025-03-07 06:10 GMT, Price
Closed at $0.03 		4
Price range $0.004 -> $0.21, for Dates 2011-Jul-06 Wed -> 2021-Dec-03 Fri
 


Prev Section News    Options owned by SCI    Warrants Next Section

No OPTIONS for company (SCI) SILVER CITY MINERALS LIMITED.

Prev Section Options    Warrants owned by SCI    Charting Next Section
No Warrants for company (SCI) SILVER CITY MINERALS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SCI) SILVER CITY MINERALS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.21 93,189,624 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SCI


Prev Section Weekly    Format Enhanced Daily Prices for SCI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SCI) SILVER CITY MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.002
2021-Dec-03 Fri ### ### ### ### ### ### ### ### ###
2021-Dec-02 Thu ### ### ### ### ### ### ### 2.4 ###
2021-Dec-01 Wed ### ### ### ### ### ### -5.9 ### ###
2021-Nov-30 Tue ### ### ### ### 151,340 5,221 -2.9 14.3 ###
2021-Nov-29 Mon ### ### ### ### 470,189 ### ### ### ###
2021-Nov-26 Fri ### ### ### ### ### ### 6.5 98.0 -16.5
2021-Nov-25 Thu ### ### ### ### 6,023,344 195,758 -14.3 ### ###
2021-Nov-24 Wed ### ### ### ### 1,376,628 48,870 ### ### ###
2021-Nov-23 Tue ### ### ### ### ### 8,778 ### 21.9 ###
2021-Nov-22 Mon ### ### ### ### 1,293,346 ### ### ### -18.5
2021-Nov-19 Fri ### ### ### ### ### 17,842 ### ### -18.5
2021-Nov-18 Thu ### ### ### ### 666,240 ### ### ### -18.5
2021-Nov-17 Wed ### ### ### ### ### ### ### 24.8 ###
2021-Nov-16 Tue ### 0.041 ### ### ### 37,276 ### ### -20.0
2021-Nov-15 Mon ### ### ### ### 1,934,442 ### ### ### -20.0
2021-Nov-12 Fri ### ### ### ### ### 46,086 ### 61.9 ###
2021-Nov-11 Thu ### ### ### ### 713,340 26,750 ### ### -19.5
2021-Nov-10 Wed ### ### ### ### 354,244 12,929 2.8 ### -18.5
2021-Nov-09 Tue ### ### ### ### ### ### ### 68.1 ###
2021-Nov-08 Mon ### ### ### ### 1,415,246 53,779 ### 73.3 -18.5
2021-Nov-05 Fri ### ### ### ### ### ### ### 94.3 -18.5
2021-Nov-04 Thu ### ### ### ### ### 214,144 ### 7.2 -17.5
2021-Nov-03 Wed ### ### ### ### ### ### -5.1 ### -18.5
2021-Nov-02 Tue ### ### ### ### ### 46,445 ### 8.8 ###
2021-Nov-01 Mon 0.043 0.043 ### ### 1,095,583 ### ### 1.7 -19.5
2021-Oct-29 Fri 0.041 0.043 ### 0.043 3,080,259 ### 4.9 93.9 -21.5
2021-Oct-28 Thu ### 0.041 ### ### ### ### ### ### -19.5
2021-Oct-27 Wed ### ### ### ### 892,972 ### ### 98.9 -20.0
2021-Oct-26 Tue ### ### ### ### ### ### ### ### ###
2021-Oct-25 Mon ### ### ### ### ### 75,171 ### 94.7 -18.5
2021-Oct-22 Fri ### ### ### ### 432,778 ### -2.8 16.9 -17.5
2021-Oct-21 Thu ### ### ### ### ### ### ### ### -17.5
2021-Oct-20 Wed ### ### ### ### ### 33,756 ### 69.0 -18.5
2021-Oct-19 Tue ### ### ### ### 638,321 ### ### 64.5 -18.5
2021-Oct-18 Mon ### ### ### ### 552,021 ### ### 19.0 ###
2021-Oct-15 Fri ### ### ### ### 425,655 ### ### 14.7 -19.5
2021-Oct-14 Thu ### ### ### ### ### ### ### 92.8 -20.0
2021-Oct-13 Wed ### ### ### ### 1,889,223 ### ### ### -18.5
2021-Oct-12 Tue ### ### ### ### 1,016,684 35,075 ### ### -17.5
2021-Oct-11 Mon ### ### ### ### 1,267,143 ### 2.9 87.3 -17.5
2021-Oct-08 Fri ### ### ### ### ### ### -2.8 ### -17.5
2021-Oct-07 Thu ### ### ### ### 113,253 4,246 ### ### -18.5
2021-Oct-06 Wed ### ### ### ### 839,776 ### -5.1 ### -18.5
2021-Oct-05 Tue 0.041 0.042 ### ### 6,723,622 265,583 ### ### -20.0
2021-Oct-04 Mon 0.042 0.043 0.041 0.041 1,391,675 58,450 -2.4 22.2 -20.5
2021-Oct-01 Fri 0.042 0.043 0.041 0.041 1,412,420 59,321 -2.4 20.6 -20.5
2021-Sep-30 Thu 0.041 0.044 ### 0.042 1,191,228 ### ### 81.9 -21.0
2021-Sep-29 Wed 0.043 0.043 0.041 0.042 2,072,651 87,051 -2.3 18.8 -21.0
2021-Sep-28 Tue 0.048 0.048 0.044 0.044 1,362,775 62,687 ### ### -22.0
2021-Sep-27 Mon 0.041 0.048 0.041 0.048 ### 170,026 17.1 99.5 -24.0
2021-Sep-24 Fri 0.041 0.042 ### 0.041 ### ### ### ### -20.5
2021-Sep-23 Thu ### 0.042 ### 0.042 2,718,974 ### ### 97.1 -21.0
2021-Sep-22 Wed ### ### ### ### ### 95,429 8.6 ### ###
2021-Sep-21 Tue ### ### ### ### ### ### ### 2.3 ###
2021-Sep-20 Mon ### ### ### ### 1,108,843 41,027 ### ### ###
2021-Sep-17 Fri ### ### ### ### 995,070 36,320 2.8 85.5 -18.5
2021-Sep-16 Thu ### ### ### ### ### ### ### ### -18.5
2021-Sep-15 Wed ### ### ### ### 2,529,489 92,326 ### 16.8 ###
2021-Sep-14 Tue ### ### ### ### ### ### ### ### ###
2021-Sep-13 Mon ### ### ### ### ### 202,823 ### ### -18.5
2021-Sep-10 Fri ### ### ### ### 2,279,240 79,773 2.9 83.2 ###
2021-Sep-09 Thu ### ### ### ### 4,042,876 ### 6.3 ### ###
2021-Sep-08 Wed ### ### ### ### 492,177 15,257 3.2 ### ###
2021-Sep-07 Tue ### ### ### ### 1,814,848 ### ### 66.3 -15.5
2021-Sep-06 Mon ### ### ### ### ### ### -3.2 ### ###
2021-Sep-03 Fri ### ### ### ### 672,774 ### ### 84.5 -15.5
2021-Sep-02 Thu ### ### 0.029 0.029 246,847 7,281 ### 12.3 -14.5
2021-Sep-01 Wed ### ### ### ### ### ### -3.2 13.8 ###
2021-Aug-31 Tue ### ### ### ### ### ### ### 62.4 ###
2021-Aug-30 Mon ### ### 0.029 ### ### 47,971 ### ### ###
2021-Aug-27 Fri ### ### 0.029 0.029 2,796,579 ### ### 12.9 -14.5
2021-Aug-26 Thu 0.029 ### 0.029 ### ### 31,676 3.4 90.9 ###
2021-Aug-25 Wed 0.027 0.028 0.026 0.028 ### ### ### ### ###
2021-Aug-24 Tue 0.027 0.028 0.027 0.027 ### 9,427 ### ### -13.5
2021-Aug-23 Mon 0.026 0.026 0.025 0.026 ### ### ### ### ###
2021-Aug-20 Fri 0.025 0.025 0.024 0.024 ### 16,376 ### 18.1 ###
2021-Aug-19 Thu 0.026 0.027 0.025 0.025 1,312,777 ### -3.8 11.5 -12.5
2021-Aug-18 Wed 0.028 0.028 0.027 0.027 870,147 23,929 -3.6 ### -13.5
2021-Aug-17 Tue 0.027 0.028 0.027 0.027 1,850,571 ### ### ### -13.5
2021-Aug-16 Mon 0.028 0.028 0.028 0.028 1,364,742 ### ### ### ###
2021-Aug-13 Fri 0.027 0.028 0.027 0.028 547,255 15,049 ### 89.1 ###
2021-Aug-12 Thu 0.025 0.028 0.025 0.027 ### ### ### 95.9 -13.5
2021-Aug-11 Wed 0.023 0.024 0.023 0.024 ### ### 4.3 92.2 ###
2021-Aug-10 Tue ### 0.023 ### 0.022 ### ### ### ### ###
2021-Aug-09 Mon 0.025 0.025 0.022 0.022 10,300,154 242,053 ### 0.3 ###
2021-Aug-06 Fri 0.025 0.025 0.023 0.023 3,995,443 ### ### ### -11.5
2021-Aug-05 Thu 0.024 0.026 0.024 0.025 4,392,486 ### ### 93.7 -12.5
2021-Aug-04 Wed 0.024 0.026 0.023 0.026 ### 143,870 ### 97.0 ###
2021-Aug-03 Tue 0.027 0.027 0.024 0.025 ### 196,026 ### 2.8 -12.5
2021-Aug-02 Mon ### ### 0.026 0.026 4,166,620 ### ### ### ###
2021-Jul-30 Fri ### ### 0.029 0.029 ### 61,483 ### 16.1 -14.5
2021-Jul-29 Thu ### ### 0.029 0.029 1,629,877 48,081 ### 11.5 -14.5
2021-Jul-28 Wed ### ### 0.029 0.029 ### 41,629 ### 16.5 -14.5
2021-Jul-27 Tue ### ### ### ### 1,331,122 ### -3.2 16.2 ###
2021-Jul-26 Mon ### 0.0325 ### ### ### 62,222 -6.3 ### ###
2021-Jul-23 Fri ### ### ### ### ### ### ### ### ###
2021-Jul-22 Thu ### ### ### ### ### 9,355 -6.3 4.2 ###
2021-Jul-21 Wed 0.029 ### 0.029 ### ### 10,880 3.4 ### ###
2021-Jul-20 Tue ### ### 0.029 0.029 994,484 ### ### ### -14.5
2021-Jul-19 Mon ### ### ### ### ### ### -6.3 ### ###
2021-Jul-16 Fri ### ### ### ### 14,871 475 ### 3.4 -15.5
2021-Jul-15 Thu ### ### ### ### ### 1,744 ### ### ###
2021-Jul-14 Wed ### ### ### ### 397,322 ### ### 4.4 -15.5
2021-Jul-13 Tue ### ### ### ### ### ### ### ### -16.5
2021-Jul-12 Mon ### ### ### ### 106,143 ### ### ### -16.5
2021-Jul-09 Fri ### ### ### ### ### 13,484 ### ### ###
2021-Jul-08 Thu ### ### ### ### ### 1,344 6.5 95.9 -16.5
2021-Jul-07 Wed ### ### ### ### 1,142,621 ### ### ### ###
2021-Jul-06 Tue ### ### ### ### 225,143 ### ### ### ###
2021-Jul-05 Mon ### ### ### ### ### 32,358 ### 98.4 -16.5
2021-Jul-02 Fri 0.029 0.029 0.028 0.029 892,675 25,441 ### ### -14.5
2021-Jul-01 Thu 0.026 0.028 0.025 0.028 3,575,877 ### ### ### ###
2021-Jun-30 Wed 0.026 0.026 0.024 0.025 ### ### -3.8 11.0 -12.5
2021-Jun-29 Tue 0.026 0.027 0.025 0.025 1,256,821 32,677 -3.8 13.2 -12.5
2021-Jun-28 Mon 0.028 0.028 0.026 0.026 1,008,478 27,228 -7.1 5.7 ###
2021-Jun-25 Fri 0.027 0.028 0.026 0.028 ### 28,286 ### ### ###
2021-Jun-24 Thu 0.029 0.029 0.027 0.027 456,647 12,786 ### 4.3 -13.5
2021-Jun-23 Wed 0.029 0.029 0.029 0.029 ### ### ### 70.0 -14.5
2021-Jun-22 Tue 0.026 0.028 0.026 0.028 ### 18,085 ### ### ###
2021-Jun-21 Mon 0.029 0.029 0.026 0.026 320,576 ### -10.3 ### ###

Prev Section Enhanced    Basic Format Daily Prices for SCI    Bottom Next Section
Basic Prices for SCI

Server processing from 2025-08-13 23:59:32 thru 2025-08-13 23:59:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000