Various chartings for (SCI) SILVER CITY MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.21
| 93,189,624
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for SCI
|
Weekly    Format Enhanced Daily Prices for SCI    Basic |
End of day Prices (Enhanced format), last 120 Days for (SCI) SILVER CITY MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.002 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.4
| ### |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| ### |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 151,340
| 5,221
| -2.9
| 14.3
| ### |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 470,189
| ###
| ###
| ###
| ### |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 6.5
| 98.0
| -16.5 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 6,023,344
| 195,758
| -14.3
| ###
| ### |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
| 1,376,628
| 48,870
| ###
| ###
| ### |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
| ###
| 8,778
| ###
| 21.9
| ### |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 1,293,346
| ###
| ###
| ###
| -18.5 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
| ###
| 17,842
| ###
| ###
| -18.5 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| 666,240
| ###
| ###
| ###
| -18.5 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 24.8
| ### |
2021-Nov-16 Tue
| ###
| 0.041
| ###
| ###
| ###
| 37,276
| ###
| ###
| -20.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
| 1,934,442
| ###
| ###
| ###
| -20.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
| ###
| 46,086
| ###
| 61.9
| ### |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
| 713,340
| 26,750
| ###
| ###
| -19.5 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 354,244
| 12,929
| 2.8
| ###
| -18.5 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| ### |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
| 1,415,246
| 53,779
| ###
| 73.3
| -18.5 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.3
| -18.5 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
| ###
| 214,144
| ###
| 7.2
| -17.5 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.1
| ###
| -18.5 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
| ###
| 46,445
| ###
| 8.8
| ### |
2021-Nov-01 Mon
| 0.043
| 0.043
| ###
| ###
| 1,095,583
| ###
| ###
| 1.7
| -19.5 |
2021-Oct-29 Fri
| 0.041
| 0.043
| ###
| 0.043
| 3,080,259
| ###
| 4.9
| 93.9
| -21.5 |
2021-Oct-28 Thu
| ###
| 0.041
| ###
| ###
| ###
| ###
| ###
| ###
| -19.5 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 892,972
| ###
| ###
| 98.9
| -20.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| ###
| 75,171
| ###
| 94.7
| -18.5 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 432,778
| ###
| -2.8
| 16.9
| -17.5 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -17.5 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| ###
| 33,756
| ###
| 69.0
| -18.5 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| 638,321
| ###
| ###
| 64.5
| -18.5 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| 552,021
| ###
| ###
| 19.0
| ### |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
| 425,655
| ###
| ###
| 14.7
| -19.5 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 92.8
| -20.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| 1,889,223
| ###
| ###
| ###
| -18.5 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
| 1,016,684
| 35,075
| ###
| ###
| -17.5 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
| 1,267,143
| ###
| 2.9
| 87.3
| -17.5 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| ###
| -17.5 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
| 113,253
| 4,246
| ###
| ###
| -18.5 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
| 839,776
| ###
| -5.1
| ###
| -18.5 |
2021-Oct-05 Tue
| 0.041
| 0.042
| ###
| ###
| 6,723,622
| 265,583
| ###
| ###
| -20.0 |
2021-Oct-04 Mon
| 0.042
| 0.043
| 0.041
| 0.041
| 1,391,675
| 58,450
| -2.4
| 22.2
| -20.5 |
2021-Oct-01 Fri
| 0.042
| 0.043
| 0.041
| 0.041
| 1,412,420
| 59,321
| -2.4
| 20.6
| -20.5 |
2021-Sep-30 Thu
| 0.041
| 0.044
| ###
| 0.042
| 1,191,228
| ###
| ###
| 81.9
| -21.0 |
2021-Sep-29 Wed
| 0.043
| 0.043
| 0.041
| 0.042
| 2,072,651
| 87,051
| -2.3
| 18.8
| -21.0 |
2021-Sep-28 Tue
| 0.048
| 0.048
| 0.044
| 0.044
| 1,362,775
| 62,687
| ###
| ###
| -22.0 |
2021-Sep-27 Mon
| 0.041
| 0.048
| 0.041
| 0.048
| ###
| 170,026
| 17.1
| 99.5
| -24.0 |
2021-Sep-24 Fri
| 0.041
| 0.042
| ###
| 0.041
| ###
| ###
| ###
| ###
| -20.5 |
2021-Sep-23 Thu
| ###
| 0.042
| ###
| 0.042
| 2,718,974
| ###
| ###
| 97.1
| -21.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
| ###
| 95,429
| 8.6
| ###
| ### |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.3
| ### |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
| 1,108,843
| 41,027
| ###
| ###
| ### |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| 995,070
| 36,320
| 2.8
| 85.5
| -18.5 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -18.5 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
| 2,529,489
| 92,326
| ###
| 16.8
| ### |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
| ###
| 202,823
| ###
| ###
| -18.5 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
| 2,279,240
| 79,773
| 2.9
| 83.2
| ### |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
| 4,042,876
| ###
| 6.3
| ###
| ### |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
| 492,177
| 15,257
| 3.2
| ###
| ### |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
| 1,814,848
| ###
| ###
| 66.3
| -15.5 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| ### |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
| 672,774
| ###
| ###
| 84.5
| -15.5 |
2021-Sep-02 Thu
| ###
| ###
| 0.029
| 0.029
| 246,847
| 7,281
| ###
| 12.3
| -14.5 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 13.8
| ### |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.4
| ### |
2021-Aug-30 Mon
| ###
| ###
| 0.029
| ###
| ###
| 47,971
| ###
| ###
| ### |
2021-Aug-27 Fri
| ###
| ###
| 0.029
| 0.029
| 2,796,579
| ###
| ###
| 12.9
| -14.5 |
2021-Aug-26 Thu
| 0.029
| ###
| 0.029
| ###
| ###
| 31,676
| 3.4
| 90.9
| ### |
2021-Aug-25 Wed
| 0.027
| 0.028
| 0.026
| 0.028
| ###
| ###
| ###
| ###
| ### |
2021-Aug-24 Tue
| 0.027
| 0.028
| 0.027
| 0.027
| ###
| 9,427
| ###
| ###
| -13.5 |
2021-Aug-23 Mon
| 0.026
| 0.026
| 0.025
| 0.026
| ###
| ###
| ###
| ###
| ### |
2021-Aug-20 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| 16,376
| ###
| 18.1
| ### |
2021-Aug-19 Thu
| 0.026
| 0.027
| 0.025
| 0.025
| 1,312,777
| ###
| -3.8
| 11.5
| -12.5 |
2021-Aug-18 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| 870,147
| 23,929
| -3.6
| ###
| -13.5 |
2021-Aug-17 Tue
| 0.027
| 0.028
| 0.027
| 0.027
| 1,850,571
| ###
| ###
| ###
| -13.5 |
2021-Aug-16 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 1,364,742
| ###
| ###
| ###
| ### |
2021-Aug-13 Fri
| 0.027
| 0.028
| 0.027
| 0.028
| 547,255
| 15,049
| ###
| 89.1
| ### |
2021-Aug-12 Thu
| 0.025
| 0.028
| 0.025
| 0.027
| ###
| ###
| ###
| 95.9
| -13.5 |
2021-Aug-11 Wed
| 0.023
| 0.024
| 0.023
| 0.024
| ###
| ###
| 4.3
| 92.2
| ### |
2021-Aug-10 Tue
| ###
| 0.023
| ###
| 0.022
| ###
| ###
| ###
| ###
| ### |
2021-Aug-09 Mon
| 0.025
| 0.025
| 0.022
| 0.022
| 10,300,154
| 242,053
| ###
| 0.3
| ### |
2021-Aug-06 Fri
| 0.025
| 0.025
| 0.023
| 0.023
| 3,995,443
| ###
| ###
| ###
| -11.5 |
2021-Aug-05 Thu
| 0.024
| 0.026
| 0.024
| 0.025
| 4,392,486
| ###
| ###
| 93.7
| -12.5 |
2021-Aug-04 Wed
| 0.024
| 0.026
| 0.023
| 0.026
| ###
| 143,870
| ###
| 97.0
| ### |
2021-Aug-03 Tue
| 0.027
| 0.027
| 0.024
| 0.025
| ###
| 196,026
| ###
| 2.8
| -12.5 |
2021-Aug-02 Mon
| ###
| ###
| 0.026
| 0.026
| 4,166,620
| ###
| ###
| ###
| ### |
2021-Jul-30 Fri
| ###
| ###
| 0.029
| 0.029
| ###
| 61,483
| ###
| 16.1
| -14.5 |
2021-Jul-29 Thu
| ###
| ###
| 0.029
| 0.029
| 1,629,877
| 48,081
| ###
| 11.5
| -14.5 |
2021-Jul-28 Wed
| ###
| ###
| 0.029
| 0.029
| ###
| 41,629
| ###
| 16.5
| -14.5 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
| 1,331,122
| ###
| -3.2
| 16.2
| ### |
2021-Jul-26 Mon
| ###
| 0.0325
| ###
| ###
| ###
| 62,222
| -6.3
| ###
| ### |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| ###
| 9,355
| -6.3
| 4.2
| ### |
2021-Jul-21 Wed
| 0.029
| ###
| 0.029
| ###
| ###
| 10,880
| 3.4
| ###
| ### |
2021-Jul-20 Tue
| ###
| ###
| 0.029
| 0.029
| 994,484
| ###
| ###
| ###
| -14.5 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| ### |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 14,871
| 475
| ###
| 3.4
| -15.5 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
| ###
| 1,744
| ###
| ###
| ### |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| 397,322
| ###
| ###
| 4.4
| -15.5 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -16.5 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 106,143
| ###
| ###
| ###
| -16.5 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
| ###
| 13,484
| ###
| ###
| ### |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
| ###
| 1,344
| 6.5
| 95.9
| -16.5 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
| 1,142,621
| ###
| ###
| ###
| ### |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
| 225,143
| ###
| ###
| ###
| ### |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
| ###
| 32,358
| ###
| 98.4
| -16.5 |
2021-Jul-02 Fri
| 0.029
| 0.029
| 0.028
| 0.029
| 892,675
| 25,441
| ###
| ###
| -14.5 |
2021-Jul-01 Thu
| 0.026
| 0.028
| 0.025
| 0.028
| 3,575,877
| ###
| ###
| ###
| ### |
2021-Jun-30 Wed
| 0.026
| 0.026
| 0.024
| 0.025
| ###
| ###
| -3.8
| 11.0
| -12.5 |
2021-Jun-29 Tue
| 0.026
| 0.027
| 0.025
| 0.025
| 1,256,821
| 32,677
| -3.8
| 13.2
| -12.5 |
2021-Jun-28 Mon
| 0.028
| 0.028
| 0.026
| 0.026
| 1,008,478
| 27,228
| -7.1
| 5.7
| ### |
2021-Jun-25 Fri
| 0.027
| 0.028
| 0.026
| 0.028
| ###
| 28,286
| ###
| ###
| ### |
2021-Jun-24 Thu
| 0.029
| 0.029
| 0.027
| 0.027
| 456,647
| 12,786
| ###
| 4.3
| -13.5 |
2021-Jun-23 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| 70.0
| -14.5 |
2021-Jun-22 Tue
| 0.026
| 0.028
| 0.026
| 0.028
| ###
| 18,085
| ###
| ###
| ### |
2021-Jun-21 Mon
| 0.029
| 0.029
| 0.026
| 0.026
| 320,576
| ###
| -10.3
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for SCI    Bottom |
Basic Prices for SCI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 13:16:49 thru 2024-03-19 13:16:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|