(SEC) SPHERIA EMERGING COMPANIES LIMITED home page - Stock Trading Printable OzSuper

(SEC) SPHERIA EMERGING COMPANIES LIMITED home page...

TOC Company Info for SEC Fundamental

Listing Code	SEC
Listing Name	SPHERIA EMERGING COMPANIES LIMITED
GICS Sector	Not Applic
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for SEC .. Tuesday 16th December 2025

SEC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company SEC

DATE	###	###	###	###	###	###
SHARE PRICE		###	2.21	2.23	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	9.27	9.4	###	9.27
Earnings/Share (EPS)		###	0.23	0.23	0.23	0.23
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	###
Year Low		1.725	1.725	1.725	1.725	1.725
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	###	###
52Week Low		1.725	1.725	1.725	1.725	1.725

Fundamental News for SEC Options

Score Company SEC for Ownership

Ctr	Links	Date	News	Score
1	an >	2026-01-02	^{2026-01-06 03:34 GMT,} Price Closed at $2.83	-5
Price range $0.92 -> $2.9, for Dates 2017-Dec-05 Tue -> 2026-Jan-02 Fri
2	< an >	2020-03-20	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3c AUD 0.03 FRANKED 30 % CTR 100 %Percentage Franked
3	< an >	2020-03-06	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3c AUD 0.03 FRANKED 30 % CTR 100 %Percentage Franked
4	< an >	2020-03-05	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3c AUD 0.03 FRANKED 30 % CTR 100 %Percentage Franked
5	< an >	2019-09-20	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2019-09-06	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2019-09-05	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2019-03-20	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2019-03-06	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked
10	< an >	2019-03-05	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked
11	< an >	2018-09-21	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked
12	< an >	2018-09-07	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked
13	< an >	2018-09-06	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked
14	< an	2017-12-05	^{2020-04-04 18:02 GMT,} Begin listing Listing Date, SpheriaEmerging Co Ltd	0
Float first day, (SpheriaEmerging Co Ltd), Sector: Financials

News Options owned by SEC Warrants

No OPTIONS for company (SEC) SPHERIA EMERGING COMPANIES LIMITED.

Options Warrants owned by SEC Charting

No Warrants for company (SEC) SPHERIA EMERGING COMPANIES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (SEC) SPHERIA EMERGING COMPANIES LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	3.0
MAX	###	###	96.4

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SEC

Weekly Format Enhanced Daily Prices for SEC Basic

End of day Prices (Enhanced format),

last 120 Days for (SEC) SPHERIA EMERGING COMPANIES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.13
2026-Apr-02 Thu	2.41	2.53	2.41	2.5	55,743	137,685	###	93.2	###
2026-Apr-01 Wed	###	2.49	###	2.48	31,151	75,385	###	###	###
2026-Mar-31 Tue	2.29	###	2.29	###	29,549	68,849	###	64.9	###
2026-Mar-30 Mon	2.27	2.29	2.225	2.29	109,356	246,871	0.9	77.3	17.6
2026-Mar-27 Fri	2.24	2.27	2.22	2.22	35,627	79,982	###	29.6	###
2026-Mar-26 Thu	2.26	2.27	###	2.22	###	###	-1.8	###	###
2026-Mar-25 Wed	2.22	2.24	###	2.23	###	49,374	0.5	###	###
2026-Mar-24 Tue	2.22	2.27	###	###	###	###	###	14.7	16.3
2026-Mar-23 Mon	2.28	###	###	###	###	197,783	###	20.8	16.5
2026-Mar-20 Fri	###	###	2.28	2.28	36,675	###	###	###	17.5
2026-Mar-19 Thu	###	###	2.25	###	###	114,148	-0.9	52.9	###
2026-Mar-18 Wed	###	###	2.28	###	###	###	###	69.5	###
2026-Mar-17 Tue	###	###	2.24	2.26	###	114,340	###	###	17.4
2026-Mar-16 Mon	2.44	2.44	###	###	###	25,242	###	###	###
2026-Mar-13 Fri	###	2.42	###	###	55,854	###	0.9	76.2	###
2026-Mar-12 Thu	2.49	2.49	###	###	###	###	-5.6	###	###
2026-Mar-11 Wed	2.4	2.49	2.4	2.49	84,858	207,477	3.8	###	###
2026-Mar-10 Tue	2.5	2.5	2.47	2.49	###	66,123	###	###	###
2026-Mar-09 Mon	2.49	2.49	###	2.49	67,152	163,850	###	###	###
2026-Mar-06 Fri	2.5	2.54	2.47	2.52	11,071	###	###	70.6	19.4
2026-Mar-05 Thu	2.46	2.58	2.45	2.47	###	77,489	###	66.4	###
2026-Mar-04 Wed	###	###	2.44	2.44	###	###	-6.2	###	###
2026-Mar-03 Tue	###	###	2.54	###	12,048	31,144	-1.1	###	20.0
2026-Mar-02 Mon	###	###	2.59	###	###	###	1.1	###	20.4
2026-Feb-27 Fri	2.7	2.7	###	###	###	###	###	15.8	###
2026-Feb-26 Thu	2.7	2.73	###	2.7	28,549	###	###	###	###
2026-Feb-25 Wed	###	2.73	###	###	18,946	###	1.9	73.0	20.4
2026-Feb-24 Tue	2.52	###	2.5	2.59	42,459	108,482	2.8	86.1	###
2026-Feb-23 Mon	2.47	2.52	2.43	2.43	###	254,845	###	31.3	18.7
2026-Feb-20 Fri	2.5	2.52	2.5	2.5	23,573	###	###	65.5	###
2026-Feb-19 Thu	2.51	2.55	2.47	2.52	74,443	186,851	###	###	19.4
2026-Feb-18 Wed	###	###	2.52	2.53	###	96,342	-4.9	###	###
2026-Feb-17 Tue	2.7	2.7	###	###	###	###	###	###	###
2026-Feb-16 Mon	2.7	2.72	###	2.7	30,254	81,383	###	###	###
2026-Feb-13 Fri	2.84	2.84	2.7	2.7	###	###	###	12.5	###
2026-Feb-12 Thu	###	2.88	###	2.77	53,843	148,875			21.3
2026-Feb-11 Wed	2.72	2.72	###	###	12,874	###	###	###	###
2026-Feb-10 Tue	2.72	2.72	###	###	825	2,223	-1.5	23.4	20.6
2026-Feb-09 Mon	###	2.72	###	###	###	35,820			###
2026-Feb-06 Fri	2.71	2.71	2.52	###	###	241,626	-4.1	25.6	20.0
2026-Feb-05 Thu	2.73	2.73	2.7	2.7	6,557	###	###	###	###
2026-Feb-04 Wed	###	2.75	###	2.7	38,888	###	3.1	85.7	###
2026-Feb-03 Tue	###	###	###	###	110,929	295,071	-0.4	32.7	###
2026-Feb-02 Mon	2.7	2.7	2.56	2.56	85,286	###	-5.2	14.7	19.7
2026-Jan-30 Fri	2.7	2.71	###	###	###	199,079	-0.4	###	20.7
2026-Jan-29 Thu	2.73	2.74	2.7	2.7	###	###	###	44.4	###
2026-Jan-28 Wed	###	2.75	###	2.72	###	###	###	81.0	###
2026-Jan-27 Tue	###	###	###	###	###	66,289	###	###	20.6
2026-Jan-23 Fri	2.7	2.77	###	2.7	###	###	###	62.6	###
2026-Jan-22 Thu	2.75	2.78	###	###	###	###	-2.2	23.8	20.7
2026-Jan-21 Wed	2.85	2.85	2.75	2.75	63,326	###	###	###	###
2026-Jan-20 Tue	2.82	2.84	2.75	2.75	###	145,046	-2.5	21.9	###
2026-Jan-19 Mon	###	###	2.8	2.81	###	###	###	14.6	21.6
2026-Jan-16 Fri	2.88	###	2.86	2.86	###	178,044	###	28.8	22.0
2026-Jan-15 Thu	###	###	2.86	###	###	183,622	1.7	###	22.7
2026-Jan-14 Wed	2.84	###	2.84	2.89	###	###	###	###	###
2026-Jan-13 Tue	2.79	2.84	2.79	2.8	24,358	###	0.4	70.5	21.5
2026-Jan-12 Mon	2.85	2.86	2.78	2.84	###	73,427	-0.4	###	###
2026-Jan-09 Fri	2.8	2.82	2.76	2.8	###	22,652	###	68.4	21.5
2026-Jan-08 Thu	2.82	2.83	2.76	2.76	###	121,051	-2.1	###	###
2026-Jan-07 Wed	2.87	2.87	2.82	2.82	51,658	###	-1.7	22.5	21.7
2026-Jan-06 Tue	2.85	###	2.83	2.83	###	###	###	33.9	###
2026-Jan-05 Mon	2.85	2.85	2.82	2.85	7,320	20,752	###	66.2	###
2026-Jan-02 Fri	2.85	2.85	2.83	2.83	###	49,688	###	25.0	###
2025-Dec-31 Wed	2.84	2.85	2.83	2.83	###	74,726	-0.4	###	###
2025-Dec-30 Tue	2.84	2.84	2.82	2.83	###	3,288	-0.4	29.5	###
2025-Dec-29 Mon	2.83	2.84	2.76	2.78	19,475	###	###	###	21.4
2025-Dec-24 Wed	2.79	2.79	2.79	2.79	0				###
2025-Dec-23 Tue	2.78	2.79	2.76	2.79	###	70,182	###	61.8	###
2025-Dec-22 Mon	2.79	2.79	2.73	2.74	###	###	###	17.5	###
2025-Dec-19 Fri	2.72	2.74	2.71	2.74	###	###	###	66.6	###
2025-Dec-18 Thu	2.72	2.75	2.71	2.72	###	36,126	###	###	###
2025-Dec-17 Wed	2.75	2.75	2.71	2.75	###	19,421	###	61.1	###
2025-Dec-16 Tue	2.71	2.71	2.71	2.71	###	###	###	###	###
2025-Dec-15 Mon	2.72	2.79	2.7	2.7	###	###	###	###	###
2025-Dec-12 Fri	2.75	2.75	2.7	2.71	30,240	###	-1.5	22.4	###
2025-Dec-11 Thu	2.75	2.8	2.71	2.72	###	243,525	###	###	###
2025-Dec-10 Wed	2.82	2.82	2.75	2.75	###	91,072	-2.5	17.9	###
2025-Dec-09 Tue	2.77	2.84	2.75	2.76	###	###	###	###	###
2025-Dec-08 Mon	2.82	2.82	2.75	2.82	39,043	###	###	69.5	21.7
2025-Dec-05 Fri	2.75	2.81	2.75	2.81	###	68,476	2.2	###	21.6
2025-Dec-04 Thu	2.75	2.79	2.71	2.79	51,047	140,379	1.5	82.7	###
2025-Dec-03 Wed	2.71	2.82	2.7	2.7	184,524	509,286	###	34.6	###
2025-Dec-02 Tue	2.71	2.71	2.7	2.71	###	84,122	###	69.2	###
2025-Dec-01 Mon	2.73	2.75	2.7	2.71	###	###	###	###	###
2025-Nov-28 Fri	2.73	2.79	###	###	###	###	###	14.0	20.6
2025-Nov-27 Thu	2.72	2.79	2.72	2.79	###	102,654	2.6	###	###
2025-Nov-26 Wed	2.71	2.74	###	2.73	###	###	###	70.0	21.0
2025-Nov-25 Tue	2.71	2.73	###	###	85,154	###	-1.5	23.1	20.5
2025-Nov-24 Mon	###	2.73	###	2.7	###	164,822	2.3	###	###
2025-Nov-21 Fri	###	###	2.57	2.57	###	###	-3.4	###	###
2025-Nov-20 Thu	###	2.7	###	2.7	59,682	159,649	1.1	67.3	###
2025-Nov-19 Wed	2.71	2.71	###	2.71	###	###	###	###	###
2025-Nov-18 Tue	###	2.7	###	###	118,527	317,059	-1.5	###	20.4
2025-Nov-17 Mon	2.75	2.75	2.7	2.71	###	###	-1.5	23.3	###
2025-Nov-14 Fri	2.74	2.77	2.71	2.77	###	128,870	###	76.7	21.3
2025-Nov-13 Thu	2.75	2.82	2.71	2.82	###	25,482	2.5	###	21.7
2025-Nov-12 Wed	2.75	2.78	2.7	2.73	###	###	-0.7	34.6	21.0
2025-Nov-11 Tue	2.74	2.74	###	2.73	131,872	###	###	###	21.0
2025-Nov-10 Mon	2.74	2.78	2.74	2.75	###	###	###	55.1	###
2025-Nov-07 Fri	2.73	2.83	2.73	2.83	58,823	163,527	###	###	###
2025-Nov-06 Thu	2.72	2.81	2.71	2.73	33,970	93,757	###	###	21.0
2025-Nov-05 Wed	2.7	2.71	###	###	62,582	168,971	-0.4	55.0	20.7
2025-Nov-04 Tue	###	###	###	###	###	###	###	75.7	20.5
2025-Nov-03 Mon	###	2.7	###	###	###	###	###	###	20.5
2025-Oct-31 Fri	###	###	###	###	20,157	54,020	-0.4	32.1	20.6
2025-Oct-30 Thu	###	###	###	###	67,049	179,356	1.1	77.0	20.7
2025-Oct-29 Wed	###	2.75	###	###	###	###	###	66.9	20.5
2025-Oct-28 Tue	###	###	###	###	118,341	###	###	###	20.7
2025-Oct-27 Mon	###	###	###	###	45,725	###	###	85.7	20.7
2025-Oct-24 Fri	###	###	###	###	###	###	-0.4	###	20.3
2025-Oct-23 Thu	2.7	2.72	###	###	###	###	-0.4	###	20.7
2025-Oct-22 Wed	###	2.71	###	###	113,685	305,244	1.1	82.8	20.7
2025-Oct-21 Tue	###	###	###	###	###	###	-0.4	37.6	20.3
2025-Oct-20 Mon	###	###	###	###	###	###	-0.4	###	20.4
2025-Oct-17 Fri	###	###	###	###	101,021	###	0.8	###	###
2025-Oct-16 Thu	###	###	###	###	###	###	###	20.0	###
2025-Oct-15 Wed	###	2.71	###	###	55,025	###	0.4	65.8	20.4
2025-Oct-14 Tue	###	2.77	###	###	125,076	338,955	-1.5	22.8	20.4
2025-Oct-13 Mon	###	###	###	###	###	255,156	1.5	79.0	###

Enhanced Basic Format Daily Prices for SEC Bottom

Basic Prices for SEC

Server processing from 2026-04-05 00:29:47 thru 2026-04-05 00:29:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000