|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-Mar-19 09:30:49 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(SEC) SPHERIA EMERGING COMPANIES LIMITED home page...
|
TOC    Company Info for SEC    Fundamental |
Listing Code
| SEC
|
Listing Name
| SPHERIA EMERGING COMPANIES LIMITED
|
GICS Sector
| Not Applic
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Tuesday 19th March 2024 Latest price with VOLUME for SEC .. Friday 10th November 2023
SEC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company SEC
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
2.23 |
### |
### |
1.8 |
### |
1.845 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
### |
### |
12.75 |
11.25 |
### |
|
Earnings/Share (EPS) |
0.23 |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
1.725 |
1.725 |
1.725 |
1.725 |
1.73 |
1.73 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
1.725 |
1.725 |
1.725 |
1.725 |
1.73 |
1.73 |
|
Fundamental    News for SEC    Options |
Score Company SEC for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-15 |   2024-03-17 14:39 GMT, Price Closed at $2.17
| -2 |
Price range $0.92 -> $2.63, for Dates 2017-Dec-05 Tue -> 2024-Mar-15 Fri   |
2 | < an > | 2020-03-20 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3c AUD 0.03 FRANKED 30 % CTR 100 %Percentage Franked   |
3 | < an > | 2020-03-06 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3c AUD 0.03 FRANKED 30 % CTR 100 %Percentage Franked   |
4 | < an > | 2020-03-05 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3c AUD 0.03 FRANKED 30 % CTR 100 %Percentage Franked   |
5 | < an > | 2019-09-20 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked   |
6 | < an > | 2019-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2019-03-20 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2019-03-06 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an > | 2019-03-05 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked   |
11 | < an > | 2018-09-21 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked   |
12 | < an > | 2018-09-07 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked   |
13 | < an > | 2018-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked   |
14 | < an | 2017-12-05 |   2020-04-04 18:02 GMT, Begin listing Listing Date, SpheriaEmerging Co Ltd
| 0 |
Float first day, (SpheriaEmerging Co Ltd), Sector: Financials   |
|
News    Options owned by SEC    Warrants |
No OPTIONS for company (SEC) SPHERIA EMERGING COMPANIES LIMITED.
|
Options    Warrants owned by SEC    Charting |
No Warrants for company (SEC) SPHERIA EMERGING COMPANIES LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (SEC) SPHERIA EMERGING COMPANIES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 3.0 |
MAX
| ###
| ###
| 94.7 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for SEC
|
Weekly    Format Enhanced Daily Prices for SEC    Basic |
End of day Prices (Enhanced format), last 120 Days for (SEC) SPHERIA EMERGING COMPANIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.23 |
2024-Mar-19 Tue
| 2.22
| 2.25
| 2.21
| 2.23
| 111,683
| 249,053
| 0.5
| 71.7
| 9.7 |
2024-Mar-18 Mon
| 2.21
| 2.23
| ###
| 2.21
| 46,954
| ###
| ###
| ###
| 9.6 |
2024-Mar-15 Fri
| 2.2
| 2.23
| ###
| ###
| ###
| ###
| ###
| ###
| 9.4 |
2024-Mar-14 Thu
| 2.21
| 2.24
| ###
| 2.24
| 72,279
| 159,375
| 1.4
| 79.4
| ### |
2024-Mar-13 Wed
| 2.2
| 2.24
| ###
| 2.2
| ###
| ###
| ###
| ###
| 9.6 |
2024-Mar-12 Tue
| 2.2
| 2.2
| ###
| 2.2
| ###
| 82,983
| ###
| ###
| 9.6 |
2024-Mar-11 Mon
| 2.21
| 2.21
| ###
| 2.2
| ###
| ###
| -0.5
| ###
| 9.6 |
2024-Mar-08 Fri
| 2.23
| 2.23
| ###
| ###
| 60,822
| ###
| -2.2
| 18.0
| 9.5 |
2024-Mar-07 Thu
| 2.21
| 2.23
| 2.21
| 2.23
| 30,341
| 67,357
| ###
| ###
| 9.7 |
2024-Mar-06 Wed
| 2.2
| 2.22
| ###
| 2.21
| 28,085
| 61,927
| 0.5
| ###
| 9.6 |
2024-Mar-05 Tue
| 2.24
| 2.24
| 2.21
| 2.24
| ###
| ###
| ###
| 71.2
| ### |
2024-Mar-04 Mon
| 2.26
| 2.27
| 2.22
| 2.26
| ###
| ###
| ###
| 68.2
| ### |
2024-Mar-01 Fri
| 2.23
| 2.26
| 2.23
| 2.23
| 79,543
| 178,574
| ###
| 63.7
| 9.7 |
2024-Feb-29 Thu
| 2.27
| 2.28
| 2.2
| 2.23
| ###
| 378,555
| ###
| ###
| 9.7 |
2024-Feb-28 Wed
| 2.25
| 2.29
| 2.25
| 2.26
| 279,480
| ###
| 0.4
| 69.5
| ### |
2024-Feb-27 Tue
| 2.22
| 2.26
| 2.2
| 2.26
| 212,744
| ###
| ###
| ###
| ### |
2024-Feb-26 Mon
| 2.21
| 2.24
| ###
| 2.24
| ###
| ###
| 1.4
| ###
| ### |
2024-Feb-23 Fri
| ###
| 2.2
| ###
| ###
| ###
| ###
| ###
| 73.1
| 9.5 |
2024-Feb-22 Thu
| 2.21
| 2.22
| ###
| ###
| ###
| 220,586
| ###
| ###
| 9.4 |
2024-Feb-21 Wed
| ###
| 2.21
| ###
| 2.21
| 51,375
| ###
| 1.4
| ###
| 9.6 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 74,521
| 162,083
| -0.5
| 31.0
| 9.5 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 23,028
| ###
| ###
| 69.6
| ### |
2024-Feb-16 Fri
| 2.2
| 2.24
| ###
| ###
| ###
| 167,723
| ###
| 17.7
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| 2.2
| ###
| 2,965,646
| ###
| 85.4
| 9.6 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 108,625
| 233,543
| -1.8
| ###
| ### |
2024-Feb-13 Tue
| ###
| 2.21
| ###
| ###
| 95,677
| 209,054
| -1.4
| 25.1
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 442,149
| ###
| ###
| 9.3 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.3 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 68,650
| ###
| ###
| ###
| 9.2 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| 222,279
| ###
| 64.4
| 9.2 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 54,349
| 114,948
| ###
| ###
| 9.2 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| 78.4
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 106,985
| 1.4
| ###
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 86,452
| ###
| ###
| ###
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 102,374
| 216,521
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 217,526
| 1.4
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 23,947
| 50,288
| -0.9
| 31.9
| 9.1 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| 28.1
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 62,123
| 130,458
| 1.0
| ###
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 444,628
| 929,272
| ###
| ###
| 9.1 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| 239,727
| 1.5
| ###
| 9.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| 108,480
| ###
| ###
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 64,156
| 133,123
| 0.5
| ###
| 9.1 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 176,675
| ###
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.3 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 39,083
| ###
| 1.4
| 83.6
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| 40,383
| ###
| ###
| 9.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 14,127
| 28,677
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 28,524
| ###
| ###
| 68.9
| ### |
2024-Jan-08 Mon
| ###
| ###
| 2
| ###
| ###
| 184,741
| ###
| ###
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| 44,776
| ###
| ###
| 8.8 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 21,624
| ###
| ###
| 80.4
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 46,254
| 93,086
| 0.8
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 25.7
| 8.6 |
2023-Dec-28 Thu
| 2
| 2
| ###
| ###
| ###
| 29,477
| ###
| ###
| 8.6 |
2023-Dec-27 Wed
| 2
| 2
| ###
| 1.985
| 9,072
| 18,053
| -0.8
| 23.8
| ### |
2023-Dec-22 Fri
| ###
| 2
| ###
| 2
| 112,848
| 223,721
| ###
| 74.3
| 8.7 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 100,921
| ###
| 1.6
| ###
| ### |
2023-Dec-20 Wed
| 1.975
| 1.975
| ###
| ###
| ###
| 194,655
| -2.3
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| 1.925
| ###
| 148,555
| ###
| 1.0
| 71.8
| 8.6 |
2023-Dec-18 Mon
| ###
| ###
| 1.885
| ###
| 293,772
| 566,245
| 3.1
| ###
| 8.6 |
2023-Dec-15 Fri
| 1.85
| 1.88
| 1.85
| 1.875
| ###
| ###
| 1.4
| 75.3
| 8.2 |
2023-Dec-14 Thu
| ###
| 1.85
| ###
| 1.85
| 95,148
| 174,358
| 1.9
| 76.3
| ### |
2023-Dec-13 Wed
| 1.83
| 1.83
| 1.81
| 1.81
| 74,675
| ###
| ###
| ###
| ### |
2023-Dec-12 Tue
| 1.845
| 1.845
| 1.81
| 1.83
| 84,671
| ###
| ###
| ###
| ### |
2023-Dec-11 Mon
| 1.825
| 1.845
| 1.81
| 1.84
| ###
| ###
| 0.8
| 80.8
| 8.0 |
2023-Dec-08 Fri
| 1.81
| 1.825
| 1.81
| 1.82
| 33,675
| ###
| 0.6
| 68.1
| ### |
2023-Dec-07 Thu
| 1.8
| 1.83
| 1.78
| 1.81
| 110,258
| ###
| 0.6
| 73.2
| ### |
2023-Dec-06 Wed
| ###
| 1.8
| ###
| 1.78
| 33,882
| ###
| 0.9
| ###
| ### |
2023-Dec-05 Tue
| 1.79
| 1.81
| ###
| 1.77
| ###
| 127,253
| ###
| 35.3
| 7.7 |
2023-Dec-04 Mon
| 1.8
| 1.825
| 1.79
| 1.79
| 28,571
| 51,642
| -0.6
| 33.8
| 7.8 |
2023-Dec-01 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 11,324
| 20,383
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 51
| ###
| ###
| 64.9
| 7.8 |
2023-Nov-29 Wed
| 1.785
| 1.8
| 1.76
| 1.8
| 122,679
| ###
| 0.8
| ###
| ### |
2023-Nov-28 Tue
| ###
| 1.84
| 1.76
| 1.84
| ###
| ###
| 4.2
| 91.2
| 8.0 |
2023-Nov-27 Mon
| 1.775
| 1.775
| ###
| ###
| ###
| ###
| ###
| 41.1
| ### |
2023-Nov-24 Fri
| 1.78
| 1.81
| 1.75
| ###
| ###
| ###
| -0.8
| ###
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-22 Wed
| 1.82
| 1.82
| ###
| ###
| 60,251
| ###
| -3.0
| 18.7
| ### |
2023-Nov-21 Tue
| 1.82
| 1.82
| 1.79
| ###
| 29,244
| 52,785
| -0.3
| ###
| ### |
2023-Nov-20 Mon
| 1.81
| 1.82
| 1.77
| 1.78
| ###
| ###
| -1.7
| 27.5
| ### |
2023-Nov-17 Fri
| 1.825
| 1.825
| 1.77
| 1.77
| ###
| 192,927
| ###
| ###
| 7.7 |
2023-Nov-16 Thu
| 1.84
| 1.84
| 1.78
| 1.81
| 46,248
| ###
| ###
| 28.5
| ### |
2023-Nov-15 Wed
| 1.8
| 1.86
| 1.8
| 1.84
| 63,322
| 115,879
| 2.2
| ###
| 8.0 |
2023-Nov-14 Tue
| ###
| 1.77
| 1.76
| 1.77
| ###
| ###
| 0.3
| ###
| 7.7 |
2023-Nov-13 Mon
| 1.8
| 1.81
| 1.755
| 1.755
| 82,220
| 146,557
| ###
| ###
| ### |
2023-Nov-10 Fri
| ###
| ###
| 1.79
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-09 Thu
| 1.77
| 1.79
| 1.77
| 1.78
| ###
| ###
| ###
| ###
| ### |
2023-Nov-08 Wed
| ###
| 1.77
| 1.76
| 1.77
| ###
| 53,327
| 0.3
| 66.9
| 7.7 |
2023-Nov-07 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 9,742
| 17,048
| ###
| ###
| 7.6 |
2023-Nov-06 Mon
| 1.745
| 1.8
| 1.745
| 1.8
| 12,847
| 22,771
| 3.2
| 87.8
| ### |
2023-Nov-03 Fri
| 1.78
| 1.8
| 1.76
| 1.8
| ###
| ###
| 1.1
| ###
| ### |
2023-Nov-02 Thu
| 1.76
| 1.83
| 1.76
| 1.78
| 72,673
| 130,448
| ###
| 73.0
| ### |
2023-Nov-01 Wed
| 1.775
| 1.775
| 1.73
| 1.73
| ###
| ###
| ###
| ###
| ### |
2023-Oct-31 Tue
| 1.755
| 1.84
| 1.755
| 1.79
| ###
| 157,883
| ###
| 83.1
| 7.8 |
2023-Oct-30 Mon
| ###
| ###
| 1.755
| 1.755
| 19,877
| 35,381
| -2.2
| 21.0
| ### |
2023-Oct-27 Fri
| 1.745
| 1.79
| ###
| 1.79
| 25,175
| 44,370
| 2.6
| 82.5
| 7.8 |
2023-Oct-26 Thu
| 1.785
| 1.8
| 1.725
| 1.725
| 56,623
| ###
| ###
| 14.5
| 7.5 |
2023-Oct-25 Wed
| 1.745
| 1.755
| ###
| 1.755
| ###
| 155,945
| 0.6
| 75.9
| ### |
2023-Oct-24 Tue
| 1.79
| 1.79
| 1.725
| 1.73
| ###
| ###
| -3.4
| 12.5
| ### |
2023-Oct-23 Mon
| 1.79
| 1.845
| 1.77
| 1.79
| 49,648
| ###
| ###
| ###
| 7.8 |
2023-Oct-20 Fri
| 1.8
| 1.875
| 1.79
| 1.81
| 83,673
| ###
| 0.6
| 75.5
| ### |
2023-Oct-19 Thu
| 1.81
| 1.82
| 1.79
| 1.79
| 16,081
| 29,026
| ###
| ###
| 7.8 |
2023-Oct-18 Wed
| ###
| ###
| 1.825
| 1.825
| 57,048
| 105,253
| -2.1
| ###
| 7.9 |
2023-Oct-17 Tue
| 1.86
| 1.89
| 1.855
| ###
| ###
| 227,754
| ###
| ###
| 8.1 |
2023-Oct-16 Mon
| 1.89
| ###
| 1.84
| ###
| ###
| 146,622
| 0.5
| ###
| ### |
2023-Oct-13 Fri
| ###
| 1.925
| 1.87
| ###
| 94,426
| 179,173
| 0.5
| 77.2
| ### |
2023-Oct-12 Thu
| 1.86
| ###
| 1.86
| ###
| ###
| 157,087
| 2.2
| ###
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 74,474
| ###
| -1.8
| 18.0
| 8.1 |
2023-Oct-10 Tue
| 1.85
| 1.925
| 1.85
| 1.925
| 76,526
| 144,442
| 4.1
| ###
| ### |
2023-Oct-09 Mon
| 1.85
| 1.85
| 1.85
| 1.85
| 28,845
| ###
| ###
| ###
| ### |
2023-Oct-06 Fri
| 1.825
| 1.85
| 1.825
| 1.85
| 7,423
| ###
| 1.4
| 83.8
| ### |
2023-Oct-05 Thu
| 1.845
| 1.85
| 1.82
| 1.85
| 28,823
| ###
| 0.3
| ###
| ### |
2023-Oct-04 Wed
| 1.84
| 1.84
| 1.82
| 1.82
| 20,948
| ###
| -1.1
| 34.5
| ### |
2023-Oct-03 Tue
| 1.87
| 1.875
| 1.84
| 1.84
| ###
| ###
| ###
| 27.7
| 8.0 |
2023-Oct-02 Mon
| 1.89
| 1.89
| ###
| 1.87
| ###
| ###
| -1.1
| ###
| ### |
2023-Sep-29 Fri
| ###
| ###
| 1.88
| ###
| 57,740
| 109,128
| ###
| ###
| ### |
2023-Sep-28 Thu
| 1.855
| ###
| 1.855
| 1.87
| 100,955
| ###
| ###
| 74.3
| ### |
|
Enhanced    Basic Format Daily Prices for SEC    Bottom |
Basic Prices for SEC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:30:49 thru 2024-03-19 21:30:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|