Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Dec-26 11:11:38 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SEC) SPHERIA EMERGING COMPANIES LIMITED home page...

     Prev Section TOC    Company Info for SEC    Fundamental Next Section
Listing Code SEC
Listing Name SPHERIA EMERGING COMPANIES LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for SEC .. Tuesday 16th December 2025

SEC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SEC
DATE ### ### ### ### ### ###
SHARE PRICE ### 2.21 2.23 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 9.27 9.4 ### 9.27
Earnings/Share (EPS) ### 0.23 0.23 0.23 0.23
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 1.725 1.725 1.725 1.725 1.725
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 1.725 1.725 1.725 1.725 1.725

     Prev Section Fundamental    News for SEC    Options Next Section

Score Company SEC for Ownership
CtrLinksDateNewsScore
1 an >2025-12-16  2025-12-20 21:29 GMT, Price
Closed at $2.71 		-4
Price range $0.92 -> $2.9, for Dates 2017-Dec-05 Tue -> 2025-Dec-16 Tue
 
2< an >2020-03-20  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 3c
AUD 0.03 FRANKED 30 % CTR
100 %Percentage Franked
 
3< an >2020-03-06  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 3c
AUD 0.03 FRANKED 30 % CTR
100 %Percentage Franked
 
4< an >2020-03-05  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 3c
AUD 0.03 FRANKED 30 % CTR
100 %Percentage Franked
 
5< an >2019-09-20  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 4c
4C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2019-09-06  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 4c
4C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-09-05  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 4c
4C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2019-03-20  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 2c
2C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2019-03-06  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 2c
2C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2019-03-05  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 2c
2C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2018-09-21  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 4c
4C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2018-09-07  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 4c
4C FRANKED @ 30%
100 %Percentage Franked
 
13< an >2018-09-06  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 4c
4C FRANKED @ 30%
100 %Percentage Franked
 
14< an 2017-12-05  2020-04-04 18:02 GMT, Begin listing
Listing Date, SpheriaEmerging Co Ltd 		0
Float first day, (SpheriaEmerging Co Ltd), Sector: Financials
 

     Prev Section News    Options owned by SEC    Warrants Next Section
No OPTIONS for company (SEC) SPHERIA EMERGING COMPANIES LIMITED.
     Prev Section Options    Warrants owned by SEC    Charting Next Section
No Warrants for company (SEC) SPHERIA EMERGING COMPANIES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SEC) SPHERIA EMERGING COMPANIES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 3.0
MAX ### ### 96.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SEC

     Prev Section Weekly    Format Enhanced Daily Prices for SEC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SEC) SPHERIA EMERGING COMPANIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.13
2025-Dec-23 Tue 2.78 2.79 2.76 2.79 ### 70,182 ### 61.8 ###
2025-Dec-22 Mon 2.79 2.79 2.73 2.74 ### ### ### 17.5 ###
2025-Dec-19 Fri 2.72 2.74 2.71 2.74 ### ### ### 66.6 ###
2025-Dec-18 Thu 2.72 2.75 2.71 2.72 ### 36,126 ### ### ###
2025-Dec-17 Wed 2.75 2.75 2.71 2.75 ### 19,421 ### 61.1 ###
2025-Dec-16 Tue 2.71 2.71 2.71 2.71 ### ### ### ### ###
2025-Dec-15 Mon 2.72 2.79 2.7 2.7 ### ### ### ### ###
2025-Dec-12 Fri 2.75 2.75 2.7 2.71 30,240 ### -1.5 22.4 ###
2025-Dec-11 Thu 2.75 2.8 2.71 2.72 ### 243,525 ### ### ###
2025-Dec-10 Wed 2.82 2.82 2.75 2.75 ### 91,072 -2.5 17.9 ###
2025-Dec-09 Tue 2.77 2.84 2.75 2.76 ### ### ### ### ###
2025-Dec-08 Mon 2.82 2.82 2.75 2.82 39,043 ### ### 69.5 21.7
2025-Dec-05 Fri 2.75 2.81 2.75 2.81 ### 68,476 2.2 ### 21.6
2025-Dec-04 Thu 2.75 2.79 2.71 2.79 51,047 140,379 1.5 82.7 ###
2025-Dec-03 Wed 2.71 2.82 2.7 2.7 184,524 509,286 ### 34.6 ###
2025-Dec-02 Tue 2.71 2.71 2.7 2.71 ### 84,122 ### 69.2 ###
2025-Dec-01 Mon 2.73 2.75 2.7 2.71 ### ### ### ### ###
2025-Nov-28 Fri 2.73 2.79 ### ### ### ### ### 14.0 20.6
2025-Nov-27 Thu 2.72 2.79 2.72 2.79 ### 102,654 2.6 ### ###
2025-Nov-26 Wed 2.71 2.74 ### 2.73 ### ### ### 70.0 21.0
2025-Nov-25 Tue 2.71 2.73 ### ### 85,154 ### -1.5 23.1 20.5
2025-Nov-24 Mon ### 2.73 ### 2.7 ### 164,822 2.3 ### ###
2025-Nov-21 Fri ### ### 2.57 2.57 ### ### -3.4 ### ###
2025-Nov-20 Thu ### 2.7 ### 2.7 59,682 159,649 1.1 67.3 ###
2025-Nov-19 Wed 2.71 2.71 ### 2.71 ### ### ### ### ###
2025-Nov-18 Tue ### 2.7 ### ### 118,527 317,059 -1.5 ### 20.4
2025-Nov-17 Mon 2.75 2.75 2.7 2.71 ### ### -1.5 23.3 ###
2025-Nov-14 Fri 2.74 2.77 2.71 2.77 ### 128,870 ### 76.7 21.3
2025-Nov-13 Thu 2.75 2.82 2.71 2.82 ### 25,482 2.5 ### 21.7
2025-Nov-12 Wed 2.75 2.78 2.7 2.73 ### ### -0.7 34.6 21.0
2025-Nov-11 Tue 2.74 2.74 ### 2.73 131,872 ### ### ### 21.0
2025-Nov-10 Mon 2.74 2.78 2.74 2.75 ### ### ### 55.1 ###
2025-Nov-07 Fri 2.73 2.83 2.73 2.83 58,823 163,527 ### ### ###
2025-Nov-06 Thu 2.72 2.81 2.71 2.73 33,970 93,757 ### ### 21.0
2025-Nov-05 Wed 2.7 2.71 ### ### 62,582 168,971 -0.4 55.0 20.7
2025-Nov-04 Tue ### ### ### ### ### ### ### 75.7 20.5
2025-Nov-03 Mon ### 2.7 ### ### ### ### ### ### 20.5
2025-Oct-31 Fri ### ### ### ### 20,157 54,020 -0.4 32.1 20.6
2025-Oct-30 Thu ### ### ### ### 67,049 179,356 1.1 77.0 20.7
2025-Oct-29 Wed ### 2.75 ### ### ### ### ### 66.9 20.5
2025-Oct-28 Tue ### ### ### ### 118,341 ### ### ### 20.7
2025-Oct-27 Mon ### ### ### ### 45,725 ### ### 85.7 20.7
2025-Oct-24 Fri ### ### ### ### ### ### -0.4 ### 20.3
2025-Oct-23 Thu 2.7 2.72 ### ### ### ### -0.4 ### 20.7
2025-Oct-22 Wed ### 2.71 ### ### 113,685 305,244 1.1 82.8 20.7
2025-Oct-21 Tue ### ### ### ### ### ### -0.4 37.6 20.3
2025-Oct-20 Mon ### ### ### ### ### ### -0.4 ### 20.4
2025-Oct-17 Fri ### ### ### ### 101,021 ### 0.8 ### ###
2025-Oct-16 Thu ### ### ### ### ### ### ### 20.0 ###
2025-Oct-15 Wed ### 2.71 ### ### 55,025 ### 0.4 65.8 20.4
2025-Oct-14 Tue ### 2.77 ### ### 125,076 338,955 -1.5 22.8 20.4
2025-Oct-13 Mon ### ### ### ### ### 255,156 1.5 79.0 ###
2025-Oct-10 Fri ### ### ### ### ### ### ### ### 20.6
2025-Oct-09 Thu ### ### ### ### ### ### ### ### ###
2025-Oct-08 Wed ### ### ### ### 106,954 281,823 -0.8 36.0 20.3
2025-Oct-07 Tue ### ### ### ### ### ### 0.4 ### 20.4
2025-Oct-06 Mon ### ### ### ### 22,677 ### 0.4 ### 20.6
2025-Oct-03 Fri ### ### ### ### ### 163,944 0.8 ### 20.5
2025-Oct-02 Thu ### 2.7 ### ### 60,857 ### 0.4 61.6 ###
2025-Oct-01 Wed 2.7 2.7 ### ### ### 121,653 -2.2 ### 20.3
2025-Sep-30 Tue ### 2.7 ### 2.7 ### ### ### ### ###
2025-Sep-29 Mon ### ### ### ### 60,370 159,678 1.1 72.3 20.3
2025-Sep-26 Fri ### ### ### ### 70,674 ### -0.4 ### ###
2025-Sep-25 Thu ### ### ### ### 64,350 168,275 -0.4 ### 20.0
2025-Sep-24 Wed ### ### ### ### 33,682 88,078 ### 32.6 20.0
2025-Sep-23 Tue ### ### 2.59 ### ### ### -0.4 31.5 ###
2025-Sep-22 Mon ### ### ### ### ### 176,146 -0.4 ### ###
2025-Sep-19 Fri 2.58 ### 2.58 ### ### 119,655 ### ### ###
2025-Sep-18 Thu ### ### 2.57 2.58 ### ### ### 28.5 ###
2025-Sep-17 Wed ### ### ### ### ### 63,922 ### 68.9 ###
2025-Sep-16 Tue 2.57 ### 2.57 ### 30,883 80,141 1.9 81.7 ###
2025-Sep-15 Mon ### ### 2.58 2.58 64,375 168,340 ### 28.3 ###
2025-Sep-12 Fri ### ### ### ### 32,756 85,984 ### ### 20.0
2025-Sep-11 Thu ### ### ### ### 57,351 ### ### 19.2 ###
2025-Sep-10 Wed ### 2.7 ### ### ### 41,823 -0.4 37.9 20.4
2025-Sep-09 Tue ### 2.85 ### 2.7 ### 151,549 ### ### ###
2025-Sep-08 Mon ### 2.7 ### ### 23,554 ### 0.4 ### 20.3
2025-Sep-05 Fri ### ### ### ### ### 190,542 1.5 ### ###
2025-Sep-04 Thu ### ### ### ### 42,045 ### ### ### ###
2025-Sep-03 Wed ### 2.72 ### ### ### ### ### 24.6 ###
2025-Sep-02 Tue ### ### ### ### ### ### ### ### ###
2025-Sep-01 Mon ### ### ### ### 23,552 ### ### 26.7 ###
2025-Aug-29 Fri 2.72 ### ### ### ### ### ### 12.8 ###
2025-Aug-28 Thu 2.7 2.7 ### ### 17,750 47,481 -0.4 37.9 20.7
2025-Aug-27 Wed ### ### ### ### 24,527 ### ### 62.8 ###
2025-Aug-26 Tue ### 2.7 ### ### 67,049 178,350 0.4 ### ###
2025-Aug-25 Mon ### ### ### ### 53,741 142,951 ### 19.3 ###
2025-Aug-22 Fri ### 2.755 ### ### 189,250 ### 0.4 72.4 ###
2025-Aug-21 Thu ### ### ### ### ### ### -0.7 23.4 20.4
2025-Aug-20 Wed ### ### 2.59 ### 79,825 209,141 ### ### 20.4
2025-Aug-19 Tue ### ### ### ### 56,229 ### 1.2 80.0 ###
2025-Aug-18 Mon ### 2.77 2.56 2.59 110,221 ### -0.4 ### ###
2025-Aug-15 Fri 2.56 ### 2.56 2.57 22,983 ### ### ### ###
2025-Aug-14 Thu 2.55 2.58 2.52 2.55 77,077 196,546 ### 66.3 19.6
2025-Aug-13 Wed 2.57 ### 2.55 2.55 ### 147,629 -0.8 30.2 19.6
2025-Aug-12 Tue ### ### 2.56 ### 139,840 361,486 ### 61.9 20.0
2025-Aug-11 Mon 2.59 ### 2.59 ### 42,675 110,741 0.4 ### 20.0
2025-Aug-08 Fri 2.59 2.59 2.55 2.56 38,085 97,878 -1.2 23.4 19.7
2025-Aug-07 Thu 2.59 ### 2.56 2.56 37,024 ### -1.2 ### 19.7
2025-Aug-06 Wed ### ### 2.57 ### 19,672 51,048 ### 60.4 ###
2025-Aug-05 Tue 2.54 ### 2.54 ### 47,674 122,879 2.8 ### ###
2025-Aug-04 Mon 2.57 2.57 2.48 2.54 126,941 320,526 ### ### 19.5
2025-Aug-01 Fri ### ### 2.49 2.49 111,848 ### -5.3 ### ###
2025-Jul-31 Thu 2.48 ### 2.47 ### ### ### 6.3 95.0 ###
2025-Jul-30 Wed 2.52 2.53 2.45 2.46 87,626 218,188 -2.4 17.0 ###
2025-Jul-29 Tue ### ### 2.5 2.5 70,073 180,087 ### 9.7 ###
2025-Jul-28 Mon 2.45 ### 2.45 ### ### 147,728 7.8 ### 20.3
2025-Jul-25 Fri ### ### 2.57 ### 120,875 314,274 ### 30.3 20.0
2025-Jul-24 Thu 2.54 2.58 2.52 2.52 ### ### -0.8 30.9 19.4
2025-Jul-23 Wed 2.49 2.49 2.49 2.49 ### 27,676 ### ### ###
2025-Jul-22 Tue 2.48 2.48 2.44 2.45 ### 69,285 ### ### ###
2025-Jul-21 Mon 2.46 2.5 2.44 2.44 ### 132,483 ### 33.0 ###
2025-Jul-18 Fri 2.5 2.5 2.44 2.44 ### 170,158 ### 12.2 ###
2025-Jul-17 Thu 2.53 2.53 2.42 2.5 ### 244,772 -1.2 23.9 ###
2025-Jul-16 Wed 2.5 2.56 2.44 2.44 51,223 128,057 ### 13.8 ###
2025-Jul-15 Tue 2.45 2.5 2.45 2.5 69,240 ### 2.0 ### ###
2025-Jul-14 Mon 2.46 2.49 2.44 2.44 68,588 ### ### ### ###
2025-Jul-11 Fri 2.44 2.47 2.44 2.46 37,380 ### 0.8 ### ###
2025-Jul-10 Thu 2.46 2.49 2.44 2.47 ### 160,141 ### ### ###
2025-Jul-09 Wed ### 2.5 ### 2.5 48,356 117,988 5.0 92.7 ###
     Prev Section Enhanced    Basic Format Daily Prices for SEC    Bottom Next Section
Basic Prices for SEC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-26 23:11:38 thru 2025-12-26 23:11:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000