Currently Fri 26-Apr-03 11:24:29 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SEC) SPHERIA EMERGING COMPANIES LIMITED home page...
TOC Company Info for SEC Fundamental 
| Listing Code | SEC |
| Listing Name | SPHERIA EMERGING COMPANIES LIMITED |
| GICS Sector | Not Applic |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for SEC .. Tuesday 16th December 2025
SEC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company SEC
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | 2.21 | 2.23 | ### | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | 9.27 | 9.4 | ### | 9.27 | |
| Earnings/Share (EPS) | ### | 0.23 | 0.23 | 0.23 | 0.23 | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | ### | |
| Year Low | 1.725 | 1.725 | 1.725 | 1.725 | 1.725 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | ### | ### | |
| 52Week Low | 1.725 | 1.725 | 1.725 | 1.725 | 1.725 |
Fundamental News for SEC Options Score Company SEC for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2026-01-02 | 2026-01-06 03:34 GMT, Price Closed at $2.83 | -5 |
| Price range $0.92 -> $2.9, for Dates 2017-Dec-05 Tue -> 2026-Jan-02 Fri |
||||
| 2 | < an > | 2020-03-20 | 2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 3c AUD 0.03 FRANKED 30 % CTR 100 %Percentage Franked |
||||
| 3 | < an > | 2020-03-06 | 2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 3c AUD 0.03 FRANKED 30 % CTR 100 %Percentage Franked |
||||
| 4 | < an > | 2020-03-05 | 2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 3c AUD 0.03 FRANKED 30 % CTR 100 %Percentage Franked |
||||
| 5 | < an > | 2019-09-20 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked |
||||
| 6 | < an > | 2019-09-06 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked |
||||
| 7 | < an > | 2019-09-05 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked |
||||
| 8 | < an > | 2019-03-20 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked |
||||
| 9 | < an > | 2019-03-06 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked |
||||
| 10 | < an > | 2019-03-05 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked |
||||
| 11 | < an > | 2018-09-21 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked |
||||
| 12 | < an > | 2018-09-07 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked |
||||
| 13 | < an > | 2018-09-06 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked |
||||
| 14 | < an | 2017-12-05 | 2020-04-04 18:02 GMT, Begin listing Listing Date, SpheriaEmerging Co Ltd | 0 |
| Float first day, (SpheriaEmerging Co Ltd), Sector: Financials |
||||
News Options owned by SEC Warrants No OPTIONS for company (SEC) SPHERIA EMERGING COMPANIES LIMITED.
Options Warrants owned by SEC Charting No Warrants for company (SEC) SPHERIA EMERGING COMPANIES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (SEC) SPHERIA EMERGING COMPANIES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for SEC, compared with All Ords (ASX)
- Max chart for SEC (float)
- BigCharts for SEC (BigCharts)
- Google stats for SEC (Google)
- Max chart for SEC, compared with All Ords (Yahoo)
- Detailed Technical Analysis for SEC (Yahoo)
- Financial Highlights for SEC (Reuters)
- Company Announcements, Last 6 months for SEC (ASX)
- Upcoming Company Events for SEC (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 3.0 MAX ### ### 96.4 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for SEC
Weekly Format Enhanced Daily Prices for SEC Basic
last 120 Days for (SEC) SPHERIA EMERGING COMPANIES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.132026-Apr-02 Thu 2.41 2.53 2.41 2.5 55,743 137,685 ### 93.2 ### 2026-Apr-01 Wed ### 2.49 ### 2.48 31,151 75,385 ### ### ### 2026-Mar-31 Tue 2.29 ### 2.29 ### 29,549 68,849 ### 64.9 ### 2026-Mar-30 Mon 2.27 2.29 2.225 2.29 109,356 246,871 0.9 77.3 17.6 2026-Mar-27 Fri 2.24 2.27 2.22 2.22 35,627 79,982 ### 29.6 ### 2026-Mar-26 Thu 2.26 2.27 ### 2.22 ### ### -1.8 ### ### 2026-Mar-25 Wed 2.22 2.24 ### 2.23 ### 49,374 0.5 ### ### 2026-Mar-24 Tue 2.22 2.27 ### ### ### ### ### 14.7 16.3 2026-Mar-23 Mon 2.28 ### ### ### ### 197,783 ### 20.8 16.5 2026-Mar-20 Fri ### ### 2.28 2.28 36,675 ### ### ### 17.5 2026-Mar-19 Thu ### ### 2.25 ### ### 114,148 -0.9 52.9 ### 2026-Mar-18 Wed ### ### 2.28 ### ### ### ### 69.5 ### 2026-Mar-17 Tue ### ### 2.24 2.26 ### 114,340 ### ### 17.4 2026-Mar-16 Mon 2.44 2.44 ### ### ### 25,242 ### ### ### 2026-Mar-13 Fri ### 2.42 ### ### 55,854 ### 0.9 76.2 ### 2026-Mar-12 Thu 2.49 2.49 ### ### ### ### -5.6 ### ### 2026-Mar-11 Wed 2.4 2.49 2.4 2.49 84,858 207,477 3.8 ### ### 2026-Mar-10 Tue 2.5 2.5 2.47 2.49 ### 66,123 ### ### ### 2026-Mar-09 Mon 2.49 2.49 ### 2.49 67,152 163,850 ### ### ### 2026-Mar-06 Fri 2.5 2.54 2.47 2.52 11,071 ### ### 70.6 19.4 2026-Mar-05 Thu 2.46 2.58 2.45 2.47 ### 77,489 ### 66.4 ### 2026-Mar-04 Wed ### ### 2.44 2.44 ### ### -6.2 ### ### 2026-Mar-03 Tue ### ### 2.54 ### 12,048 31,144 -1.1 ### 20.0 2026-Mar-02 Mon ### ### 2.59 ### ### ### 1.1 ### 20.4 2026-Feb-27 Fri 2.7 2.7 ### ### ### ### ### 15.8 ### 2026-Feb-26 Thu 2.7 2.73 ### 2.7 28,549 ### ### ### ### 2026-Feb-25 Wed ### 2.73 ### ### 18,946 ### 1.9 73.0 20.4 2026-Feb-24 Tue 2.52 ### 2.5 2.59 42,459 108,482 2.8 86.1 ### 2026-Feb-23 Mon 2.47 2.52 2.43 2.43 ### 254,845 ### 31.3 18.7 2026-Feb-20 Fri 2.5 2.52 2.5 2.5 23,573 ### ### 65.5 ### 2026-Feb-19 Thu 2.51 2.55 2.47 2.52 74,443 186,851 ### ### 19.4 2026-Feb-18 Wed ### ### 2.52 2.53 ### 96,342 -4.9 ### ### 2026-Feb-17 Tue 2.7 2.7 ### ### ### ### ### ### ### 2026-Feb-16 Mon 2.7 2.72 ### 2.7 30,254 81,383 ### ### ### 2026-Feb-13 Fri 2.84 2.84 2.7 2.7 ### ### ### 12.5 ### 2026-Feb-12 Thu ### 2.88 ### 2.77 53,843 148,875 21.3 2026-Feb-11 Wed 2.72 2.72 ### ### 12,874 ### ### ### ### 2026-Feb-10 Tue 2.72 2.72 ### ### 825 2,223 -1.5 23.4 20.6 2026-Feb-09 Mon ### 2.72 ### ### ### 35,820 ### 2026-Feb-06 Fri 2.71 2.71 2.52 ### ### 241,626 -4.1 25.6 20.0 2026-Feb-05 Thu 2.73 2.73 2.7 2.7 6,557 ### ### ### ### 2026-Feb-04 Wed ### 2.75 ### 2.7 38,888 ### 3.1 85.7 ### 2026-Feb-03 Tue ### ### ### ### 110,929 295,071 -0.4 32.7 ### 2026-Feb-02 Mon 2.7 2.7 2.56 2.56 85,286 ### -5.2 14.7 19.7 2026-Jan-30 Fri 2.7 2.71 ### ### ### 199,079 -0.4 ### 20.7 2026-Jan-29 Thu 2.73 2.74 2.7 2.7 ### ### ### 44.4 ### 2026-Jan-28 Wed ### 2.75 ### 2.72 ### ### ### 81.0 ### 2026-Jan-27 Tue ### ### ### ### ### 66,289 ### ### 20.6 2026-Jan-23 Fri 2.7 2.77 ### 2.7 ### ### ### 62.6 ### 2026-Jan-22 Thu 2.75 2.78 ### ### ### ### -2.2 23.8 20.7 2026-Jan-21 Wed 2.85 2.85 2.75 2.75 63,326 ### ### ### ### 2026-Jan-20 Tue 2.82 2.84 2.75 2.75 ### 145,046 -2.5 21.9 ### 2026-Jan-19 Mon ### ### 2.8 2.81 ### ### ### 14.6 21.6 2026-Jan-16 Fri 2.88 ### 2.86 2.86 ### 178,044 ### 28.8 22.0 2026-Jan-15 Thu ### ### 2.86 ### ### 183,622 1.7 ### 22.7 2026-Jan-14 Wed 2.84 ### 2.84 2.89 ### ### ### ### ### 2026-Jan-13 Tue 2.79 2.84 2.79 2.8 24,358 ### 0.4 70.5 21.5 2026-Jan-12 Mon 2.85 2.86 2.78 2.84 ### 73,427 -0.4 ### ### 2026-Jan-09 Fri 2.8 2.82 2.76 2.8 ### 22,652 ### 68.4 21.5 2026-Jan-08 Thu 2.82 2.83 2.76 2.76 ### 121,051 -2.1 ### ### 2026-Jan-07 Wed 2.87 2.87 2.82 2.82 51,658 ### -1.7 22.5 21.7 2026-Jan-06 Tue 2.85 ### 2.83 2.83 ### ### ### 33.9 ### 2026-Jan-05 Mon 2.85 2.85 2.82 2.85 7,320 20,752 ### 66.2 ### 2026-Jan-02 Fri 2.85 2.85 2.83 2.83 ### 49,688 ### 25.0 ### 2025-Dec-31 Wed 2.84 2.85 2.83 2.83 ### 74,726 -0.4 ### ### 2025-Dec-30 Tue 2.84 2.84 2.82 2.83 ### 3,288 -0.4 29.5 ### 2025-Dec-29 Mon 2.83 2.84 2.76 2.78 19,475 ### ### ### 21.4 2025-Dec-24 Wed 2.79 2.79 2.79 2.79 0 ### 2025-Dec-23 Tue 2.78 2.79 2.76 2.79 ### 70,182 ### 61.8 ### 2025-Dec-22 Mon 2.79 2.79 2.73 2.74 ### ### ### 17.5 ### 2025-Dec-19 Fri 2.72 2.74 2.71 2.74 ### ### ### 66.6 ### 2025-Dec-18 Thu 2.72 2.75 2.71 2.72 ### 36,126 ### ### ### 2025-Dec-17 Wed 2.75 2.75 2.71 2.75 ### 19,421 ### 61.1 ### 2025-Dec-16 Tue 2.71 2.71 2.71 2.71 ### ### ### ### ### 2025-Dec-15 Mon 2.72 2.79 2.7 2.7 ### ### ### ### ### 2025-Dec-12 Fri 2.75 2.75 2.7 2.71 30,240 ### -1.5 22.4 ### 2025-Dec-11 Thu 2.75 2.8 2.71 2.72 ### 243,525 ### ### ### 2025-Dec-10 Wed 2.82 2.82 2.75 2.75 ### 91,072 -2.5 17.9 ### 2025-Dec-09 Tue 2.77 2.84 2.75 2.76 ### ### ### ### ### 2025-Dec-08 Mon 2.82 2.82 2.75 2.82 39,043 ### ### 69.5 21.7 2025-Dec-05 Fri 2.75 2.81 2.75 2.81 ### 68,476 2.2 ### 21.6 2025-Dec-04 Thu 2.75 2.79 2.71 2.79 51,047 140,379 1.5 82.7 ### 2025-Dec-03 Wed 2.71 2.82 2.7 2.7 184,524 509,286 ### 34.6 ### 2025-Dec-02 Tue 2.71 2.71 2.7 2.71 ### 84,122 ### 69.2 ### 2025-Dec-01 Mon 2.73 2.75 2.7 2.71 ### ### ### ### ### 2025-Nov-28 Fri 2.73 2.79 ### ### ### ### ### 14.0 20.6 2025-Nov-27 Thu 2.72 2.79 2.72 2.79 ### 102,654 2.6 ### ### 2025-Nov-26 Wed 2.71 2.74 ### 2.73 ### ### ### 70.0 21.0 2025-Nov-25 Tue 2.71 2.73 ### ### 85,154 ### -1.5 23.1 20.5 2025-Nov-24 Mon ### 2.73 ### 2.7 ### 164,822 2.3 ### ### 2025-Nov-21 Fri ### ### 2.57 2.57 ### ### -3.4 ### ### 2025-Nov-20 Thu ### 2.7 ### 2.7 59,682 159,649 1.1 67.3 ### 2025-Nov-19 Wed 2.71 2.71 ### 2.71 ### ### ### ### ### 2025-Nov-18 Tue ### 2.7 ### ### 118,527 317,059 -1.5 ### 20.4 2025-Nov-17 Mon 2.75 2.75 2.7 2.71 ### ### -1.5 23.3 ### 2025-Nov-14 Fri 2.74 2.77 2.71 2.77 ### 128,870 ### 76.7 21.3 2025-Nov-13 Thu 2.75 2.82 2.71 2.82 ### 25,482 2.5 ### 21.7 2025-Nov-12 Wed 2.75 2.78 2.7 2.73 ### ### -0.7 34.6 21.0 2025-Nov-11 Tue 2.74 2.74 ### 2.73 131,872 ### ### ### 21.0 2025-Nov-10 Mon 2.74 2.78 2.74 2.75 ### ### ### 55.1 ### 2025-Nov-07 Fri 2.73 2.83 2.73 2.83 58,823 163,527 ### ### ### 2025-Nov-06 Thu 2.72 2.81 2.71 2.73 33,970 93,757 ### ### 21.0 2025-Nov-05 Wed 2.7 2.71 ### ### 62,582 168,971 -0.4 55.0 20.7 2025-Nov-04 Tue ### ### ### ### ### ### ### 75.7 20.5 2025-Nov-03 Mon ### 2.7 ### ### ### ### ### ### 20.5 2025-Oct-31 Fri ### ### ### ### 20,157 54,020 -0.4 32.1 20.6 2025-Oct-30 Thu ### ### ### ### 67,049 179,356 1.1 77.0 20.7 2025-Oct-29 Wed ### 2.75 ### ### ### ### ### 66.9 20.5 2025-Oct-28 Tue ### ### ### ### 118,341 ### ### ### 20.7 2025-Oct-27 Mon ### ### ### ### 45,725 ### ### 85.7 20.7 2025-Oct-24 Fri ### ### ### ### ### ### -0.4 ### 20.3 2025-Oct-23 Thu 2.7 2.72 ### ### ### ### -0.4 ### 20.7 2025-Oct-22 Wed ### 2.71 ### ### 113,685 305,244 1.1 82.8 20.7 2025-Oct-21 Tue ### ### ### ### ### ### -0.4 37.6 20.3 2025-Oct-20 Mon ### ### ### ### ### ### -0.4 ### 20.4 2025-Oct-17 Fri ### ### ### ### 101,021 ### 0.8 ### ### 2025-Oct-16 Thu ### ### ### ### ### ### ### 20.0 ### 2025-Oct-15 Wed ### 2.71 ### ### 55,025 ### 0.4 65.8 20.4 2025-Oct-14 Tue ### 2.77 ### ### 125,076 338,955 -1.5 22.8 20.4 2025-Oct-13 Mon ### ### ### ### ### 255,156 1.5 79.0 ### Enhanced Basic Format Daily Prices for SEC Bottom Basic Prices for SEC
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-03 11:24:29 thru 2026-04-03 11:24:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000