(SFG) SEAFARMS GROUP LIMITED home page...


Prev Section TOC    Company Info for SFG    Fundamental Next Section
Listing Code SFG
Listing Name SEAFARMS GROUP LIMITED
GICS Sector Food
Company Listing ASX listed company as at Wed Apr 24 12:00:16 AEST 2024
ISIN Name ST FRANCIS GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SFG1


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for SFG .. Thursday 9th November 2023

SFG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 24 12:00:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SFG
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for SFG    Options Next Section

Score Company SFG for Ownership
CtrLinksDateNewsScore
1 an >2024-02-07  2024-02-07 13:43 GMT, Price
Closed at $0.004 		5
Price range $0.004 -> $0.18, for Dates 2000-Jun-02 Fri -> 2024-Feb-07 Wed
 
2< an 2015-03-24  2019-06-10 14:28 GMT, Name change
Change of Company Code (COZ ) > (SFG ) 		0
Old Code(COZ) Commodities Group Limited... Seafarms Group Limited
 


Prev Section News    Options owned by SFG    Warrants Next Section

No OPTIONS for company (SFG) SEAFARMS GROUP LIMITED.

Prev Section Options    Warrants owned by SFG    Charting Next Section
No Warrants for company (SFG) SEAFARMS GROUP LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SFG) SEAFARMS GROUP LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 8 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SFG


Prev Section Weekly    Format Enhanced Daily Prices for SFG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SFG) SEAFARMS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Apr-23 Tue ### ### ### ### 157,574 551 ### ### 0.0
2024-Apr-22 Mon ### 0.0045 ### ### 1,653,657 ### ### 1.8 0.0
2024-Apr-19 Fri ### ### ### ### 1,987,023 7,948 ### 74.7 0.0
2024-Apr-18 Thu ### ### ### ### 2,232,784 8,372 ### 63.3 0.0
2024-Apr-17 Wed ### ### ### ### ### ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### ### 2,445 -14.3 ### 0.0
2024-Apr-15 Mon ### ### ### ### 61,153 ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 2,719,988 ### 14.3 ### 0.0
2024-Apr-11 Thu ### ### ### ### 442,971 1,771 ### 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 477,651 ### ### 64.7 0.0
2024-Apr-09 Tue ### ### ### ### ### ### ### 0.5 0.0
2024-Apr-08 Mon ### ### ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 0 0.0
2024-Apr-04 Thu ### ### ### ### ### ### ### 64.6 0.0
2024-Apr-03 Wed ### ### ### ### 0 0.0
2024-Apr-02 Tue ### ### ### ### ### ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 487,782 1,951 ### 57.5 0.0
2024-Mar-27 Wed ### ### ### ### 1,526 6 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 14.3 ### 0.0
2024-Mar-25 Mon ### ### ### ### 474,345 1,778 ### ### 0.0
2024-Mar-22 Fri ### ### ### ### ### 320 ### 70.7 0.0
2024-Mar-21 Thu ### ### ### ### 44,943 179 ### 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 823,156 ### ### 0.2 0.0
2024-Mar-19 Tue ### ### ### ### 0 0.0
2024-Mar-18 Mon ### ### ### ### ### 83 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 1,103,824 ### ### 99.8 0.0
2024-Mar-14 Thu ### ### ### ### 387,556 1,356 ### ### 0.0
2024-Mar-13 Wed ### ### ### ### ### 582 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 2,064,344 8,257 ### ### 0.0
2024-Mar-11 Mon ### ### ### ### ### 2,442 ### 73.0 0.0
2024-Mar-08 Fri ### ### ### ### ### 1,120 ### 65.8 0.0
2024-Mar-07 Thu ### ### ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### ### 5,250 ### 0.2 0.0
2024-Mar-05 Tue ### ### ### ### ### ### ### 71.2 0.0
2024-Mar-04 Mon ### ### ### ### ### ### ### 68.2 0.0
2024-Mar-01 Fri ### ### ### ### ### 8,872 ### 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 5,814,958 ### ### 61.6 0.0
2024-Feb-28 Wed ### ### 0.0025 ### 2,334,729 6,420 ### ### 0.0
2024-Feb-27 Tue ### ### 0.0025 ### 3,401,423 9,353 ### 71.5 0.0
2024-Feb-26 Mon ### ### ### ### 21,565,743 ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### 0 0.0
2024-Feb-21 Wed ### ### ### ### 90,728 ### ### 72.6 0.0
2024-Feb-20 Tue ### ### ### 0.0045 111,659 ### ### ### 0.0
2024-Feb-19 Mon ### ### ### ### 8 0 ### 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 64,087 320 ### 65.4 0.0
2024-Feb-15 Thu ### 0.0045 ### 0.0045 ### 180 ### 97.8 0.0
2024-Feb-14 Wed ### ### ### ### 49,342 222 ### 0.2 0.0
2024-Feb-13 Tue ### ### ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### 0.0045 ### 0.0045 ### ### ### 98.6 0.0
2024-Feb-09 Fri ### ### ### ### 3,883,088 ### ### ### 0.0
2024-Feb-08 Thu 0.0045 0.0045 0.0045 0.0045 153,955 ### ### 66.2 0.0
2024-Feb-07 Wed ### ### ### ### ### 5,477 ### ### 0.0
2024-Feb-06 Tue 0.0045 0.0045 0.0045 0.0045 0 0.0
2024-Feb-05 Mon ### 0.0045 ### 0.0045 285,056 ### ### ### 0.0
2024-Feb-02 Fri 0.0045 ### ### 0.0045 ### ### ### 61.9 0.0
2024-Feb-01 Thu ### ### 0.0045 0.0045 ### ### ### ### 0.0
2024-Jan-31 Wed ### ### ### ### ### 986 ### ### 0.0
2024-Jan-30 Tue 0.0045 0.0045 0.0045 0.0045 ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 1,112,972 ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 491,083 ### ### ### 0.0
2024-Jan-24 Wed ### 0.0055 ### ### ### ### ### 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 5,463,348 ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### ### 0 ### 73.0 0.0
2024-Jan-19 Fri ### ### ### ### ### ### ### 70.2 0.0
2024-Jan-18 Thu ### ### 0.0055 0.0055 ### 1,940 ### 3.5 0.0
2024-Jan-17 Wed ### ### ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 65,242 326 ### 76.6 0.0
2024-Jan-15 Mon 0.0055 0.0055 0.0055 0.0055 ### ### ### 70.8 0.0
2024-Jan-12 Fri ### ### ### ### ### 1,643 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 0 0.0
2024-Jan-10 Wed ### ### ### ### 24,073 120 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 195,554 977 ### 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 0 0.0
2024-Jan-05 Fri ### ### ### ### 285,147 1,425 ### 70.5 0.0
2024-Jan-04 Thu ### 0.0055 ### ### 96,088 ### ### ### 0.0
2024-Jan-03 Wed 0.0055 0.0055 ### ### 970,582 ### ### 2.8 0.0
2024-Jan-02 Tue ### ### ### ### 580,144 ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 0 0.0
2023-Dec-28 Thu ### ### ### ### ### 742 ### ### 0.0
2023-Dec-27 Wed ### ### ### ### 0 0.0
2023-Dec-22 Fri ### ### ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 16,153 ### ### 69.3 0.0
2023-Dec-20 Wed ### ### ### ### ### 3,070 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### ### ### ### 61.4 0.0
2023-Dec-18 Mon ### ### ### ### ### 351 ### 67.3 0.0
2023-Dec-15 Fri ### ### ### ### 0 0.0
2023-Dec-14 Thu ### ### ### ### 5,142,671 ### ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 1,072,727 ### ### 69.0 0.0
2023-Dec-12 Tue ### ### ### ### ### ### ### 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 334,328 1,671 ### 73.3 0.0
2023-Dec-08 Fri ### ### ### ### ### ### ### 62.8 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed ### ### ### ### 4,331,275 23,822 ### 99.2 0.0
2023-Dec-05 Tue ### ### ### ### ### 6,680 ### 77.9 0.0
2023-Dec-04 Mon ### ### ### ### 1,867,174 ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 0 0.0
2023-Nov-30 Thu ### 0.0055 ### ### 893,659 ### ### 64.9 0.0
2023-Nov-29 Wed ### ### ### ### 20,480 ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### ### ### ### 64.4 0.0
2023-Nov-27 Mon ### ### ### ### 514,673 ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### ### 10,584 ### 99.4 0.0
2023-Nov-23 Thu ### ### ### ### 883,654 ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### ### 7,423 ### 72.7 0.0
2023-Nov-21 Tue ### ### ### ### ### ### ### 0.4 0.0
2023-Nov-20 Mon ### ### ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### ### ### ### ### 0.0
2023-Nov-16 Thu ### ### ### ### ### 49 ### 73.1 0.0
2023-Nov-15 Wed ### ### ### ### 1,375,648 6,878 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### ### ### ### ### 0.0
2023-Nov-13 Mon 0.0045 0.0045 0.0045 0.0045 0 0.0
2023-Nov-10 Fri 0.0045 0.0045 0.0045 0.0045 0 0.0
2023-Nov-09 Thu 0.0045 0.0045 0.0045 0.0045 ### 472 ### 70.6 0.0
2023-Nov-08 Wed ### ### ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### ### 2,047 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 0 0.0
2023-Nov-02 Thu ### ### ### ### 0 0.0
2023-Nov-01 Wed ### ### ### ### ### 226 ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 16,276 73 ### 99.9 0.0

Prev Section Enhanced    Basic Format Daily Prices for SFG    Bottom Next Section
Basic Prices for SFG

Server processing from 2024-04-24 16:13:16 thru 2024-04-24 16:13:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000