Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SFG) SEAFARMS GROUP LIMITED home page...
TOC Company Info for SFG Fundamental 
| Listing Code | SFG |
| Listing Name | SEAFARMS GROUP LIMITED |
| GICS Sector | Food |
| Company Listing | ASX listed company as at Fri Sep 21 18:14:00 AEST 2018 |
| ISIN Name | ST FRANCIS GROUP |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000SFG1 |
Maximum Price date available .. Thursday 20th September 2018
Latest price with VOLUME for SFG .. Thursday 20th September 2018
SFG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Sep 21 18:14:00 AEST 2018
Company Fundamental Data News More Historic Detail for Company SFG
| DATE | 2018-08-23 | ### | ### | ### | 2017-10-29 |
|---|---|---|---|---|---|
| SHARE PRICE | 0.072 | ||||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ||||
| Year Low | ### | ||||
| Net Profit Margin% | -100.75 | ||||
| Operating Margin% | -98.8 | ||||
| Return on Avg Assets% | ### | ||||
| Return on Avg Equity% | ### | ||||
| No. Employees | ### | ||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for SFG Options Score Company SFG for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2018-08-20 | 2018-08-21 21:21 GMT, Price Closed at $0.12 | -4 |
| Price range $0.012 -> $0.13, for Dates 2003-Jan-02 Thu -> 2018-Aug-20 Mon |
||||
| 2 | < an > | 2015-03-24 | 2015-08-01 08:18 GMT, Name change Old code(COZ) | 0 |
| Old Code(COZ), Name(Commodities Group Limited), New Name(Seafarms Group Limited) |
||||
| 3 | < an > | 2013-05-23 | 2013-05-24 00:40 GMT, Price Ford announces closure of operations in | |
| Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925.
Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years.
“Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said.
Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’
The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close.
“We know this announcement is very difficult, especially for our employees,” said Graziano.
“Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.”
While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people. |
||||
| 4 | < an > | 2012-07-26 | 2012-08-01 01:58 GMT, Price ASX Data Delivery | |
| On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012. |
||||
| 5 | < an > | 2010-04-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. ANZAC Day Holiday |
||||
| 6 | < an > | 2010-04-05 | 2011-12-12 00:39 GMT, Monthly high DYZmyCHFkdvNPglaDjE | |
| A good many vlaulabes you've given me. |
||||
| 7 | < an > | 2010-04-05 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 8 | < an > | 2010-04-02 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 9 | < an > | 2010-01-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 10 | < an > | 2010-01-01 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 11 | < an > | 2009-12-28 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Boxing Day |
||||
| 12 | < an > | 2009-12-25 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Christmas Day |
||||
| 13 | < an > | 2009-04-13 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 14 | < an > | 2009-04-10 | 2011-12-11 16:15 GMT, Gap upward WuKNLiwDKQykJlZY | |
| What I find so intreseting is you could never find this anywhere else. |
||||
| 15 | < an > | 2009-04-10 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 16 | < an > | 2009-01-26 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 17 | < an > | 2009-01-01 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 18 | < an > | 2008-12-26 | 2011-12-11 10:07 GMT, Missed trade LSfcDDkRJjt | |
| Ah, i see. Well that's not too tircky at all! |
||||
| 19 | < an > | 2008-12-26 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Boxing Day |
||||
| 20 | < an > | 2008-12-25 | 2011-12-11 21:40 GMT, Gap downward uahuggRLMA | |
| That's rellay shrewd! Good to see the logic set out so well. |
||||
| 21 | < an > | 2008-12-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Christmas Day |
||||
| 22 | < an > | 2008-04-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, ANZAC Day Holiday |
||||
| 23 | < an > | 2008-03-24 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Easter Monday |
||||
| 24 | < an > | 2008-03-21 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Good Friday |
||||
| 25 | < an > | 2008-01-28 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Australia Day |
||||
| 26 | < an > | 2008-01-01 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, New Year's Day |
||||
| 27 | < an | 2003-12-15 | 2007-05-06 04:17 GMT, Name change CODE and/or NAME change | |
| Name(St Francis Group Limited) changed to Code(SDL), Name(Sundance Resources Limited) |
||||
News Options owned by SFG Warrants No OPTIONS for company (SFG) SEAFARMS GROUP LIMITED.
Options Warrants owned by SFG Charting No Warrants for company (SFG) SEAFARMS GROUP LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (SFG) SEAFARMS GROUP LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for SFG, compared with All Ords (ASX)
- Max chart for SFG (float)
- BigCharts for SFG (BigCharts)
- Google stats for SFG (Google)
- Max chart for SFG, compared with All Ords (Yahoo)
- Detailed Technical Analysis for SFG (Yahoo)
- Financial Highlights for SFG (Reuters)
- Company Announcements, Last 6 months for SFG (ASX)
- Upcoming Company Events for SFG (Boardroom Radio Australia)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### ### 0.0 MAX ### 13,982,785 ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for SFG
Weekly Format Enhanced Daily Prices for SFG Basic
last 120 Days for (SFG) SEAFARMS GROUP LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.022018-Sep-20 Thu ### ### 0.145 ### ### ### ### 70.3 -7.5 2018-Sep-19 Wed 0.145 ### ### 0.145 ### 141,079 ### 68.3 -7.3 2018-Sep-18 Tue 0.155 0.155 ### 0.155 538,942 82,188 ### 75.5 -7.8 2018-Sep-17 Mon ### ### ### 0.155 1,336,544 ### ### 4.8 -7.8 2018-Sep-14 Fri ### ### ### ### ### 143,244 ### 95.0 -8.0 2018-Sep-13 Thu 0.145 ### 0.145 0.145 1,532,173 ### ### 72.1 -7.3 2018-Sep-12 Wed ### ### ### ### 1,047,370 162,342 -6.3 4.4 -7.5 2018-Sep-11 Tue ### ### 0.155 0.155 ### ### -8.8 ### -7.8 2018-Sep-10 Mon ### ### ### ### 1,042,350 171,987 6.3 96.0 -8.5 2018-Sep-07 Fri 0.155 ### 0.155 0.155 1,168,355 ### ### ### -7.8 2018-Sep-06 Thu ### 0.175 ### ### 3,126,449 508,047 ### 1.8 -7.5 2018-Sep-05 Wed ### ### 0.155 ### 3,478,876 ### 6.3 ### -8.5 2018-Sep-04 Tue ### ### ### ### 1,597,587 247,625 ### 96.6 -8.0 2018-Sep-03 Mon 0.145 ### 0.145 0.145 ### 269,551 ### 76.7 -7.3 2018-Aug-31 Fri ### 0.155 0.145 0.145 ### ### ### ### -7.3 2018-Aug-30 Thu ### ### ### ### 2,422,189 ### 7.1 ### -7.5 2018-Aug-29 Wed ### ### 0.125 ### ### ### ### ### -6.8 2018-Aug-28 Tue ### ### ### ### 5,313,722 ### ### 97.8 -6.5 2018-Aug-27 Mon ### ### ### ### 652,885 75,081 4.3 92.3 -6.0 2018-Aug-24 Fri ### ### ### ### ### 76,883 -4.3 8.6 -5.5 2018-Aug-23 Thu ### ### ### ### ### 137,141 9.5 ### -5.8 2018-Aug-22 Wed ### ### ### ### 3,561,186 ### -4.3 ### -5.5 2018-Aug-21 Tue ### ### ### ### ### ### ### 70.2 -6.0 2018-Aug-20 Mon ### 0.125 ### ### 1,048,287 ### ### 73.1 -6.0 2018-Aug-17 Fri ### ### ### ### 698,944 82,125 ### ### -5.8 2018-Aug-16 Thu ### 0.125 ### ### 537,028 65,785 ### 71.7 -6.0 2018-Aug-15 Wed ### 0.125 ### ### 2,552,745 ### ### ### -6.0 2018-Aug-14 Tue ### ### ### ### 3,251,674 ### 14.3 ### -6.0 2018-Aug-13 Mon ### 0.125 ### ### 3,771,482 ### -13.0 1.5 -5.0 2018-Aug-10 Fri ### 0.125 ### ### ### 803,524 4.5 ### -5.8 2018-Aug-09 Thu ### ### ### ### ### ### ### ### -5.5 2018-Aug-08 Wed ### ### ### ### 2,734,079 274,774 ### ### -4.8 2018-Aug-07 Tue ### ### ### ### ### 289,085 -6.1 5.7 ### 2018-Aug-06 Mon ### ### ### ### ### 131,843 ### ### ### 2018-Aug-03 Fri ### ### ### ### 1,740,226 163,581 4.3 ### -4.8 2018-Aug-02 Thu ### ### 0.088 ### 1,594,873 ### -2.2 ### -4.6 2018-Aug-01 Wed ### ### ### ### 1,973,522 ### ### ### ### 2018-Jul-31 Tue ### ### ### ### 4,165,289 ### -8.6 ### -4.8 2018-Jul-30 Mon ### ### ### ### 7,190,588 747,821 ### ### -5.0 2018-Jul-27 Fri ### ### ### ### ### 596,529 ### 96.5 -4.9 2018-Jul-26 Thu 0.085 0.089 0.085 0.089 ### 235,271 ### 94.3 -4.5 2018-Jul-25 Wed 0.084 0.088 0.082 0.084 ### ### ### 71.2 -4.2 2018-Jul-24 Tue ### 0.082 0.078 0.082 ### ### ### ### ### 2018-Jul-23 Mon ### ### 0.077 ### 321,327 25,224 ### 75.7 -4.0 2018-Jul-20 Fri ### ### ### ### ### 13,056 ### 67.0 -4.0 2018-Jul-19 Thu 0.078 ### 0.078 ### 146,350 ### ### 89.2 -4.0 2018-Jul-18 Wed 0.082 0.082 0.078 0.078 507,724 ### -4.9 6.0 ### 2018-Jul-17 Tue 0.082 0.084 0.081 0.082 ### ### ### 78.9 ### 2018-Jul-16 Mon 0.082 0.082 0.081 0.082 262,172 ### ### ### ### 2018-Jul-13 Fri 0.078 0.082 0.078 0.082 1,247,658 ### 5.1 94.7 ### 2018-Jul-12 Thu 0.078 0.078 0.077 0.078 ### 137,125 ### ### ### 2018-Jul-11 Wed ### ### 0.079 ### 64,979 ### ### ### -4.0 2018-Jul-10 Tue ### ### 0.079 0.079 ### ### -1.3 21.9 ### 2018-Jul-09 Mon 0.081 0.082 0.078 0.079 ### 24,877 ### 14.6 ### 2018-Jul-06 Fri 0.077 0.081 0.077 0.079 403,557 31,881 ### 89.1 ### 2018-Jul-05 Thu 0.077 0.077 0.075 0.076 ### 56,026 ### 23.6 -3.8 2018-Jul-04 Wed 0.079 0.079 0.077 0.078 ### 41,020 ### ### ### 2018-Jul-03 Tue ### ### 0.079 ### ### 4,554 ### 68.7 -4.0 2018-Jul-02 Mon ### 0.084 0.079 0.079 1,868,326 ### -1.3 ### ### 2018-Jun-29 Fri 0.081 0.081 0.076 0.081 ### 215,255 ### ### ### 2018-Jun-28 Thu 0.081 0.081 ### ### 548,852 44,182 ### 23.9 -4.0 2018-Jun-27 Wed 0.081 0.082 ### 0.081 1,123,547 ### ### ### ### 2018-Jun-26 Tue 0.082 0.082 0.081 0.081 706,653 ### -1.2 26.4 ### 2018-Jun-25 Mon 0.086 0.086 0.081 0.081 ### ### ### ### ### 2018-Jun-22 Fri 0.088 0.089 0.086 0.086 ### 252,228 -2.3 17.1 ### 2018-Jun-21 Thu 0.086 0.089 0.086 0.088 ### 360,656 2.3 86.4 -4.4 2018-Jun-20 Wed 0.082 0.086 0.081 0.086 2,540,674 212,146 4.9 ### ### 2018-Jun-19 Tue ### 0.082 ### 0.082 ### 22,883 ### 91.5 ### 2018-Jun-18 Mon 0.081 0.081 0.079 0.079 ### ### ### ### ### 2018-Jun-15 Fri ### 0.083 0.079 0.081 605,859 49,074 1.3 78.6 ### 2018-Jun-14 Thu 0.079 ### 0.079 ### ### ### ### ### -4.0 2018-Jun-13 Wed ### ### 0.079 0.079 513,954 40,859 -1.3 ### ### 2018-Jun-12 Tue ### 0.082 ### 0.081 ### 35,448 1.3 84.1 ### 2018-Jun-08 Fri 0.082 0.083 0.076 ### 1,782,087 141,675 ### ### -4.0 2018-Jun-07 Thu 0.082 0.087 ### 0.083 2,723,951 227,449 1.2 82.9 ### 2018-Jun-06 Wed 0.081 0.083 0.081 0.082 ### 58,155 ### ### ### 2018-Jun-05 Tue 0.082 0.084 0.081 0.082 ### ### ### ### ### 2018-Jun-04 Mon 0.084 0.085 ### ### 726,089 ### ### 6.1 -4.0 2018-Jun-01 Fri 0.082 0.082 ### 0.082 730,323 59,156 ### ### ### 2018-May-31 Thu 0.084 0.086 0.082 0.083 ### 103,588 ### 21.8 ### 2018-May-30 Wed 0.077 0.085 0.076 0.082 ### ### ### 96.8 ### 2018-May-29 Tue 0.083 0.083 0.078 0.078 1,384,241 ### -6.0 3.8 ### 2018-May-28 Mon 0.089 ### 0.079 0.082 7,812,385 667,958 ### 2.8 ### 2018-May-25 Fri 0.083 ### 0.082 0.088 ### ### 6.0 95.9 -4.4 2018-May-24 Thu 0.076 ### 0.076 ### ### 403,824 ### ### -4.0 2018-May-23 Wed ### ### 0.074 0.074 13,982,785 ### -21.3 0.2 -3.7 2018-May-22 Tue ### ### ### ### 0 ### 2018-May-21 Mon ### ### ### ### ### ### ### ### ### 2018-May-18 Fri 0.057 0.058 0.055 0.058 ### 28,756 1.8 ### ### 2018-May-17 Thu 0.054 0.056 0.054 0.056 314,989 17,324 ### ### -2.8 2018-May-16 Wed 0.054 0.054 0.054 0.054 8,075 ### ### ### -2.7 2018-May-15 Tue 0.052 0.055 0.052 0.052 ### ### ### 74.7 ### 2018-May-14 Mon 0.054 0.054 0.053 0.053 215,543 ### -1.9 ### ### 2018-May-11 Fri 0.054 0.054 0.053 0.053 230,379 12,325 -1.9 17.3 ### 2018-May-10 Thu 0.053 0.053 0.053 0.053 10,883 576 ### 70.7 ### 2018-May-09 Wed 0.055 0.055 0.053 0.055 568,253 30,685 ### ### -2.8 2018-May-08 Tue 0.052 0.055 0.052 0.055 296,681 15,872 ### 96.6 -2.8 2018-May-07 Mon 0.051 0.054 0.051 0.054 123,670 ### 5.9 ### -2.7 2018-May-04 Fri 0.054 0.054 0.051 0.053 180,851 ### -1.9 ### ### 2018-May-03 Thu ### 0.054 ### 0.054 395,676 20,575 ### ### -2.7 2018-May-02 Wed 0.052 0.052 0.049 0.051 ### 61,185 -1.9 ### -2.6 2018-May-01 Tue 0.052 0.052 0.052 0.052 ### ### ### ### ### 2018-Apr-30 Mon 0.054 0.054 0.053 0.053 212,673 11,378 -1.9 18.9 ### 2018-Apr-27 Fri 0.054 0.054 0.054 0.054 ### 3,984 ### ### -2.7 2018-Apr-26 Thu 0.051 0.054 0.051 0.054 ### 11,155 5.9 95.5 -2.7 2018-Apr-24 Tue ### 0.051 0.048 0.051 883,440 ### ### 88.0 -2.6 2018-Apr-23 Mon 0.053 0.053 0.052 0.052 680,647 ### -1.9 20.5 ### 2018-Apr-20 Fri 0.056 0.057 0.052 0.053 610,483 33,271 -5.4 ### ### 2018-Apr-19 Thu 0.048 0.056 0.048 0.055 1,871,870 ### 14.6 ### -2.8 2018-Apr-18 Wed 0.048 0.048 0.047 0.047 ### ### -2.1 17.4 ### 2018-Apr-17 Tue 0.049 0.049 0.045 0.045 ### 187,181 ### 2.4 -2.3 2018-Apr-16 Mon 0.049 ### 0.047 0.048 ### ### -2.0 21.0 -2.4 2018-Apr-13 Fri 0.051 0.051 0.049 ### 831,844 ### ### 15.0 -2.5 2018-Apr-12 Thu 0.049 0.051 0.049 0.051 267,940 ### 4.1 93.4 -2.6 2018-Apr-11 Wed 0.049 ### 0.049 ### ### ### 2.0 ### -2.5 2018-Apr-10 Tue ### 0.051 0.049 0.049 366,483 18,324 ### ### -2.5 2018-Apr-09 Mon 0.049 0.051 0.049 ### 919,888 ### 2.0 ### -2.5 2018-Apr-06 Fri ### 0.051 ### ### ### 9,055 ### ### -2.5 2018-Apr-05 Thu ### 0.052 0.049 ### 1,261,249 ### ### ### -2.5 2018-Apr-04 Wed ### 0.051 ### 0.051 ### ### ### ### -2.6 Enhanced Basic Format Daily Prices for SFG Bottom Basic Prices for SFG
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-09-21 15:51:22 thru 2018-09-21 15:51:22 GMT for 0 secs.
Page length category 2 - Current - 0, 00000