(SFG) SEAFARMS GROUP LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2017-09-23 03:52:26 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(SFG) SEAFARMS GROUP LIMITED home page...

TOC Company Info for SFG Fundamental

Company Details for (SFG) SEAFARMS GROUP LIMITED

Listing Code	SFG
Listing Name	SEAFARMS GROUP LIMITED
GICS Sector	Food
Company Listing	ASX listed company as at Fri Sep 22 18:56:08 EST 2017
ISIN Name	ST FRANCIS GROUP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SFG1

Maximum Price date available .. Friday 22nd September 2017
Latest price with VOLUME for SFG .. Friday 22nd September 2017

SFG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Sep 22 18:56:08 EST 2017

Company Fundamental Data News

More Historic Detail for Company SFG

Fundamental Data for (SFG) SEAFARMS GROUP LIMITED

DATE	###	2017-05-24	2017-03-28	###	###
SHARE PRICE	0.059	0.073	0.081	0.081	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	###
Year Low	###	###	###	###	###
Net Profit Margin%	###	###	-303.71	-303.71	-303.71
Operating Margin%	###	###	-323.7	-323.7	-323.7
Return on Avg Assets%	-44.41	-44.41	###	###	###
Return on Avg Equity%	-72.74	-72.74	###	###	###
No. Employees	###	###	###	###	###
52Week High
52Week Low

Fundamental News for SFG Options

Score Company SFG for Ownership

News Details for (SFG) SEAFARMS GROUP LIMITED

Ctr	Links	Date	News	Score
1	an >	2017-08-31	^{2017-09-01 08:28 GMT,} Price Closed at $0.07	0
Price range $0.012 -> $0.13, for Dates 2003-Jan-02 Thu -> 2017-Aug-31 Thu
2	< an >	2015-03-24	^{2015-08-01 08:18 GMT,} Name change Old code(COZ)	0
Old Code(COZ), Name(Commodities Group Limited), New Name(Seafarms Group Limited)
3	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
4	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
5	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
6	< an >	2010-04-05	^{2011-12-12 00:39 GMT,} Monthly high DYZmyCHFkdvNPglaDjE
A good many vlaulabes you've given me.
7	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
8	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
9	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
10	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
11	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
12	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
13	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
14	< an >	2009-04-10	^{2011-12-11 16:15 GMT,} Gap upward WuKNLiwDKQykJlZY
What I find so intreseting is you could never find this anywhere else.
15	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
16	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
17	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
18	< an >	2008-12-26	^{2011-12-11 10:07 GMT,} Missed trade LSfcDDkRJjt
Ah, i see. Well that's not too tircky at all!
19	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
20	< an >	2008-12-25	^{2011-12-11 21:40 GMT,} Gap downward uahuggRLMA
That's rellay shrewd! Good to see the logic set out so well.
21	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
22	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
23	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
24	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
25	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
26	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
27	< an	2003-12-15	^{2007-05-06 04:17 GMT,} Name change CODE and/or NAME change
Name(St Francis Group Limited) changed to Code(SDL), Name(Sundance Resources Limited)

News Options owned by SFG Warrants

No OPTIONS for company (SFG) SEAFARMS GROUP LIMITED.

Options Warrants owned by SFG Charting

No Warrants for company (SFG) SEAFARMS GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (SFG) SEAFARMS GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	9,817,679	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SFG

Weekly Format Enhanced Daily Prices for SFG Basic

End of day Prices (Enhanced format),

last 120 Days for (SFG) SEAFARMS GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2017-Sep-22 Fri	0.072	0.072	###	###	1,456,380	###	-2.8	11.1
2017-Sep-21 Thu	###	0.072	###	###	1,311,224	92,441	###	###
2017-Sep-20 Wed	###	0.072	###	###	3,410,221	242,125	###	###
2017-Sep-19 Tue	###	###	###	###	###	###	1.4	###
2017-Sep-18 Mon	0.075	0.075	###	###	1,760,188	###	###	3.0
2017-Sep-15 Fri	0.073	0.073	###	###	###	###	###	###
2017-Sep-14 Thu	0.071	0.072	0.071	0.071	###	118,646	###	71.7
2017-Sep-13 Wed	0.072	0.073	###	###	###	###	-2.8	###
2017-Sep-12 Tue	0.074	0.074	###	0.071	###	64,350	-4.1	###
2017-Sep-11 Mon	0.075	0.075	0.073	0.074	###	###	###	###
2017-Sep-08 Fri	0.072	0.075	0.072	0.074	###	52,248	2.8	###
2017-Sep-07 Thu	0.079	###	0.071	0.071	3,964,649	###	-10.1	###
2017-Sep-06 Wed	0.078	0.078	0.077	0.078	###	###	###	65.6
2017-Sep-05 Tue	0.077	###	0.077	0.079	###	###	###	###
2017-Sep-04 Mon	0.075	###	0.075	0.077	5,578,181	###	###	###
2017-Sep-01 Fri	0.074	0.077	0.071	0.075	4,248,626	###	1.4	78.6
2017-Aug-31 Thu	###	0.072	###	###	###	###	###	93.7
2017-Aug-30 Wed	###	###	###	###	###	###	###	71.4
2017-Aug-29 Tue	###	###	###	###	###	###	###	###
2017-Aug-28 Mon	###	###	###	###	###	###	###	76.5
2017-Aug-25 Fri	###	###	###	###	520,159	31,729	###	87.7
2017-Aug-24 Thu	###	###	0.059	###	817,049	###	###	66.4
2017-Aug-23 Wed	###	###	0.059	0.059	1,759,028	108,180	###	2.7
2017-Aug-22 Tue	###	###	###	###	###	98,622	3.2	88.7
2017-Aug-21 Mon	###	###	###	###	###	107,553	###	2.8
2017-Aug-18 Fri	###	###	###	###	1,459,073	###	###	14.5
2017-Aug-17 Thu	###	###	###	###	###	###	###	###
2017-Aug-16 Wed	###	###	###	###	###	###	###	###
2017-Aug-15 Tue	###	###	###	###	###	86,050	###	###
2017-Aug-14 Mon	0.059	###	0.058	0.058	1,124,955	66,372	###	###
2017-Aug-11 Fri	0.058	###	0.058	0.058	501,579	###	###	###
2017-Aug-10 Thu	0.059	0.059	0.058	0.058	136,883	###	###	###
2017-Aug-09 Wed	0.058	###	0.058	###	226,289	13,351	3.4	90.4
2017-Aug-08 Tue	###	###	0.057	0.057	###	###	###	###
2017-Aug-07 Mon	###	###	0.058	0.058	235,346	13,885	###	10.3
2017-Aug-04 Fri	0.059	0.059	0.059	0.059	###	14,889	###	###
2017-Aug-03 Thu	0.059	###	0.059	0.059	###	###	###	66.3
2017-Aug-02 Wed	###	###	###	###	###	5,040	###	75.9
2017-Aug-01 Tue	0.059	###	0.058	###	448,746	26,476	###	###
2017-Jul-31 Mon	###	###	0.058	0.058	###	###	###	###
2017-Jul-28 Fri	0.059	###	0.059	###	38,044	###	###	86.6
2017-Jul-27 Thu	0.059	###	0.058	0.059	214,640	###	###	###
2017-Jul-26 Wed	0.058	0.058	0.057	0.057	817,123	46,984	-1.7	###
2017-Jul-25 Tue	0.058	0.058	0.057	0.058	###	###	###	67.7
2017-Jul-24 Mon	0.058	0.059	0.057	0.059	###	###	1.7	###
2017-Jul-21 Fri	0.059	0.059	0.057	0.057	709,373	41,143	###	6.3
2017-Jul-20 Thu	###	###	0.058	0.058	###	###	###	10.4
2017-Jul-19 Wed	0.059	###	0.059	###	###	###	###	###
2017-Jul-18 Tue	###	###	0.059	0.059	272,127	16,327	###	21.3
2017-Jul-17 Mon	###	###	###	###	###	###	###	###
2017-Jul-14 Fri	0.059	0.059	0.057	0.059	361,383	###	###	68.6
2017-Jul-13 Thu	###	###	0.058	0.058	66,387	###	###	9.5
2017-Jul-12 Wed	0.059	0.059	0.057	0.057	###	30,071	###	10.8
2017-Jul-11 Tue	0.058	0.058	0.058	0.058	###	###	###	###
2017-Jul-10 Mon	0.058	0.059	0.058	0.058	###	72,476	###	###
2017-Jul-07 Fri	0.059	0.059	0.057	0.057	###	18,185	###	9.0
2017-Jul-06 Thu	0.059	0.059	0.058	0.058	1,115,850	65,277	###	###
2017-Jul-05 Wed	###	###	0.059	###	###	###	###	###
2017-Jul-04 Tue	###	###	###	###	92,822	###	-3.2	9.8
2017-Jul-03 Mon	###	###	0.059	###	###	18,553	###	###
2017-Jun-30 Fri	###	###	0.058	###	###	108,483	###	###
2017-Jun-29 Thu	###	###	###	###	250,543	15,283	###	###
2017-Jun-28 Wed	0.059	###	0.059	###	###	###	5.1	###
2017-Jun-27 Tue	###	###	0.058	0.059	###	###	###	18.4
2017-Jun-26 Mon	###	###	###	###	299,144	18,247	###	74.4
2017-Jun-23 Fri	###	###	###	###	256,281	###	###	18.3
2017-Jun-22 Thu	###	###	###	###	1,722,686	104,222	###	###
2017-Jun-21 Wed	###	###	###	###	331,150	###	-3.2	###
2017-Jun-20 Tue	###	###	###	###	###	69,622	###	83.8
2017-Jun-19 Mon	###	###	###	###	1,273,481	77,682	-3.2	12.6
2017-Jun-16 Fri	###	###	###	###	862,943	53,070	###	###
2017-Jun-15 Thu	###	###	###	###	###	###	###	###
2017-Jun-14 Wed	###	###	###	###	###	###	###	###
2017-Jun-13 Tue	###	###	0.059	###	2,320,525	141,552	###	90.9
2017-Jun-09 Fri	0.059	###	0.058	0.058	###	206,941	###	16.9
2017-Jun-08 Thu	###	###	###	###	421,459	###	###	69.1
2017-Jun-07 Wed	###	###	###	###	###	###	-1.6	19.4
2017-Jun-06 Tue	###	###	###	###	###	57,520	-3.1	###
2017-Jun-05 Mon	###	###	###	###	2,922,959	###	###	5.7
2017-Jun-02 Fri	###	###	###	###	###	###	###	18.5
2017-Jun-01 Thu	###	###	###	###	0
2017-May-31 Wed	###	###	###	###	0
2017-May-30 Tue	###	###	###	###	###	12,782	-4.3	###
2017-May-29 Mon	###	###	###	###	###	57,057	###	###
2017-May-26 Fri	###	0.071	###	###	###	30,029	###	73.7
2017-May-25 Thu	0.073	0.075	###	###	338,374	###	###	7.0
2017-May-24 Wed	0.072	0.075	0.071	0.073	###	14,957	1.4	###
2017-May-23 Tue	0.071	0.075	###	0.075	###	19,627	###	###
2017-May-22 Mon	0.075	0.075	###	###	###	###	###	###
2017-May-19 Fri	0.074	0.075	0.072	0.074	1,274,670	93,688	###	###
2017-May-18 Thu	0.075	0.075	0.073	0.074	693,645	51,329	###	###
2017-May-17 Wed	0.076	0.076	0.074	0.074	###	###	###	14.9
2017-May-16 Tue	0.078	0.078	0.074	0.076	1,481,243	112,574	###	###
2017-May-15 Mon	###	###	0.076	###	1,377,654	107,457	###	###
2017-May-12 Fri	0.081	0.081	###	###	###	###	###	23.1
2017-May-11 Thu	###	0.081	0.078	0.081	596,987	###	1.3	###
2017-May-10 Wed	0.076	0.077	0.075	0.077	###	###	###	82.1
2017-May-09 Tue	0.075	0.076	0.074	0.076	880,076	###	###	###
2017-May-08 Mon	0.075	0.076	0.074	0.076	###	###	###	###
2017-May-05 Fri	0.075	0.077	0.074	0.076	###	53,454	###	###
2017-May-04 Thu	0.075	0.077	0.075	0.075	485,483	###	###	69.2
2017-May-03 Wed	0.078	0.078	0.075	0.075	1,682,684	128,725	-3.8	11.2
2017-May-02 Tue	0.081	0.081	0.077	0.078	###	35,629	###	###
2017-May-01 Mon	###	0.081	0.077	0.081	###	34,676	1.3	83.1
2017-Apr-28 Fri	###	###	0.075	0.076	###	###	###	###
2017-Apr-27 Thu	0.078	###	0.078	0.079	371,328	###	1.3	###
2017-Apr-26 Wed	0.078	###	0.078	0.078	###	###	###	###
2017-Apr-24 Mon	0.079	0.079	0.077	0.077	169,483	###	###	13.1
2017-Apr-21 Fri	###	0.081	0.078	0.079	299,825	###	-1.3	20.6
2017-Apr-20 Thu	0.076	###	0.076	###	1,303,552	101,677	###	94.1
2017-Apr-19 Wed	###	0.081	0.077	0.077	850,442	67,184	-3.8	11.7
2017-Apr-18 Tue	0.084	0.084	###	###	###	56,457	###	12.9
2017-Apr-13 Thu	0.081	0.084	0.081	0.084	###	###	###	###
2017-Apr-12 Wed	0.084	0.085	0.081	0.081	323,884	26,882	-3.6	13.1
2017-Apr-11 Tue	0.083	0.083	0.081	0.082	###	56,276	###	23.3
2017-Apr-10 Mon	0.085	0.085	0.083	0.083	531,520	44,647	-2.4	###
2017-Apr-07 Fri	0.085	0.085	0.085	0.085	11,529	979	###	73.6
2017-Apr-06 Thu	0.085	0.085	0.084	0.084	634,174	53,587	-1.2	23.3
2017-Apr-05 Wed	0.085	0.085	0.084	0.085	###	###	###	###
2017-Apr-04 Tue	0.085	0.085	0.084	0.085	66,156	###	###	71.3

Enhanced Basic Format Daily Prices for SFG Bottom

Basic Prices for SFG

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SFG) SEAFARMS GROUP LIMITED home page...

Company Details for (SFG) SEAFARMS GROUP LIMITED

Fundamental Data for (SFG) SEAFARMS GROUP LIMITED

News Details for (SFG) SEAFARMS GROUP LIMITED

No OPTIONS for company (SFG) SEAFARMS GROUP LIMITED.

No Warrants for company (SFG) SEAFARMS GROUP LIMITED.

Various chartings for (SFG) SEAFARMS GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SFG) SEAFARMS GROUP LIMITED home page...

Company Details for (SFG) SEAFARMS GROUP LIMITED

Fundamental Data for (SFG) SEAFARMS GROUP LIMITED

News Details for (SFG) SEAFARMS GROUP LIMITED

No OPTIONS for company (SFG) SEAFARMS GROUP LIMITED.

No Warrants for company (SFG) SEAFARMS GROUP LIMITED.

Various chartings for (SFG) SEAFARMS GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom