(SFG) SEAFARMS GROUP LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-05-23 13:25:44 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(SFG) SEAFARMS GROUP LIMITED home page...

TOC Company Info for SFG Fundamental

Company Details for (SFG) SEAFARMS GROUP LIMITED

Listing Code	SFG
Listing Name	SEAFARMS GROUP LIMITED
GICS Sector	Food
Company Listing	ASX listed company as at Thu May 23 18:31:11 AEST 2019
ISIN Name	ST FRANCIS GROUP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SFG1

Maximum Price date available .. Tuesday 21st May 2019
Latest price with VOLUME for SFG .. Tuesday 21st May 2019

SFG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu May 23 18:31:11 AEST 2019

Company Fundamental Data News

More Historic Detail for Company SFG

Fundamental Data for (SFG) SEAFARMS GROUP LIMITED

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					0.072
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					###
Year Low					###
Net Profit Margin%					-100.75
Operating Margin%					-98.8
Return on Avg Assets%					###
Return on Avg Equity%					###
No. Employees					###
52Week High
52Week Low

Fundamental News for SFG Options

Score Company SFG for Ownership

News Details for (SFG) SEAFARMS GROUP LIMITED

Ctr	Links	Date	News	Score

News Options owned by SFG Warrants

No OPTIONS for company (SFG) SEAFARMS GROUP LIMITED.

Options Warrants owned by SFG Charting

No Warrants for company (SFG) SEAFARMS GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (SFG) SEAFARMS GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	13,982,785	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SFG

Weekly Format Enhanced Daily Prices for SFG Basic

End of day Prices (Enhanced format),

last 120 Days for (SFG) SEAFARMS GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.02
2019-May-21 Tue	###	###	###	###	###	###	###	65.2	-4.7
2019-May-20 Mon	###	###	###	###	###	38,278	-1.1	###	-4.7
2019-May-17 Fri	###	###	###	###	185,275	###	###	###	-4.8
2019-May-16 Thu	###	###	###	###	###	19,684	###	###	###
2019-May-15 Wed	###	###	###	###	845,240	###	2.2	83.8	###
2019-May-14 Tue	###	###	0.089	0.089	231,979	###	###	###	-4.5
2019-May-13 Mon	###	###	###	###	###	32,051	-1.1	###	-4.6
2019-May-10 Fri	###	###	###	###	662,172	###	2.2	###	###
2019-May-09 Thu	###	###	###	###	226,458	###	###	66.2	-4.5
2019-May-08 Wed	###	###	0.089	###	803,940	71,952	###	###	-4.5
2019-May-07 Tue	###	###	0.089	0.089	###	###	###	15.5	-4.5
2019-May-06 Mon	###	###	###	###	###	###	-1.1	###	-4.6
2019-May-03 Fri	###	###	###	###	###	1,122	###	67.9	###
2019-May-02 Thu	###	###	###	###	285,654	###	###	72.6	###
2019-May-01 Wed	###	###	###	###	589,379	###	###	###	###
2019-Apr-30 Tue	###	###	###	###	671,753	###	###	71.4	###
2019-Apr-29 Mon	###	###	###	###	###	49,149	###	###	###
2019-Apr-26 Fri	###	###	###	###	###	21,647	-1.1	###	###
2019-Apr-24 Wed	###	###	###	###	###	38,848	###	###	###
2019-Apr-23 Tue	###	###	###	###	###	###	4.4	###	-4.7
2019-Apr-18 Thu	0.089	###	0.089	###	510,043	45,648	1.1	82.4	-4.5
2019-Apr-17 Wed	###	###	0.089	0.089	196,250	###	###	15.6	-4.5
2019-Apr-16 Tue	###	###	###	###	###	###	###	78.9	-4.6
2019-Apr-15 Mon	0.089	###	0.088	###	###	###	1.1	82.9	-4.5
2019-Apr-12 Fri	###	###	0.089	###	2,905,020	###	###	###	-4.5
2019-Apr-11 Thu	###	###	###	###	###	###	-4.3	###	-4.5
2019-Apr-10 Wed	###	###	###	###	###	57,448	-4.1	9.5	###
2019-Apr-09 Tue	###	###	###	###	###	###	3.2	###	###
2019-Apr-08 Mon	###	###	###	###	###	###	-1.0	22.3	-4.8
2019-Apr-05 Fri	###	###	###	###	###	###	###	###	###
2019-Apr-04 Thu	###	###	###	###	0				-5.3
2019-Apr-03 Wed	###	###	###	###	0				-5.3
2019-Apr-02 Tue	###	###	###	###	410,827	###	###	###	-5.3
2019-Apr-01 Mon	###	###	###	###	###	32,347	###	68.3	-5.3
2019-Mar-29 Fri	###	###	###	###	563,489	57,757	###	5.6	-5.0
2019-Mar-28 Thu	###	###	###	###	###	###	###	62.0	-5.3
2019-Mar-27 Wed	###	###	###	###	###	10,783	###	###	-5.0
2019-Mar-26 Tue	###	###	###	###	476,127	###	###	2.1	-5.0
2019-Mar-25 Mon	###	###	###	###	740,227	75,873	###	8.4	-5.0
2019-Mar-22 Fri	###	###	###	###	###	14,820	###	###	-5.3
2019-Mar-21 Thu	###	###	###	###	138,220	14,858	-4.5	###	-5.3
2019-Mar-20 Wed	###	###	###	###	163,741	###	###	###	-5.3
2019-Mar-19 Tue	###	###	###	###	###	###	-4.5	###	-5.3
2019-Mar-18 Mon	###	###	###	###	###	17,779	###	###	-5.5
2019-Mar-15 Fri	###	###	###	###	618,089	66,444	-4.5	7.2	-5.3
2019-Mar-14 Thu	###	###	###	###	140,581	###	-4.5	###	-5.3
2019-Mar-13 Wed	###	###	###	###	976,028	104,923	-4.5	###	-5.3
2019-Mar-12 Tue	###	###	###	###	###	###	###	73.8	-5.5
2019-Mar-11 Mon	###	###	###	###	159,482	17,543	###	72.8	-5.5
2019-Mar-08 Fri	###	###	###	###	###	###	###	72.5	-5.5
2019-Mar-07 Thu	###	###	###	###	###	###	-4.3	7.6	-5.5
2019-Mar-06 Wed	###	###	###	###	583,251	###	-4.3	###	-5.5
2019-Mar-05 Tue	###	###	###	###	###	83,284	-4.3	9.4	-5.5
2019-Mar-04 Mon	###	###	###	###	###	###	4.3	92.9	-6.0
2019-Mar-01 Fri	###	###	###	###	27,028	3,040	4.5	92.8	-5.8
2019-Feb-28 Thu	###	###	###	###	###	15,325	-4.3	###	-5.5
2019-Feb-27 Wed	###	###	###	###	###	###	4.3	###	-6.0
2019-Feb-26 Tue	###	###	###	###	264,343	###	###	73.1	-5.8
2019-Feb-25 Mon	###	###	###	###	###	22,952	###	###	-5.5
2019-Feb-22 Fri	###	###	###	###	###	###	###	###	-5.5
2019-Feb-21 Thu	###	###	###	###	91,779	10,784	###	###	-6.0
2019-Feb-20 Wed	###	###	###	###	###	32,641	###	###	-5.8
2019-Feb-19 Tue	###	###	###	###	474,188	###	###	71.3	-5.8
2019-Feb-18 Mon	###	###	###	###	207,925	###	###	###	-5.8
2019-Feb-15 Fri	###	###	###	###	###	29,171	###	###	-5.8
2019-Feb-14 Thu	###	###	###	###	0				-5.8
2019-Feb-13 Wed	###	###	###	###	245,428	###	###	8.0	-5.8
2019-Feb-12 Tue	###	###	###	###	###	84,482	###	###	-6.0
2019-Feb-11 Mon	###	###	###	###	###	87,148	4.3	###	-6.0
2019-Feb-08 Fri	###	###	###	###	291,242	34,220	###	###	-5.8
2019-Feb-07 Thu	###	###	###	###	###	###	###	###	-5.8
2019-Feb-06 Wed	###	###	###	###	###	39,872	###	###	-5.8
2019-Feb-05 Tue	###	###	###	###	220,084	24,759	###	###	-5.8
2019-Feb-04 Mon	###	###	###	###	###	###	###	70.6	-5.8
2019-Feb-01 Fri	0.125	0.125	###	###	###	126,554	###	3.2	-5.8
2019-Jan-31 Thu	0.125	0.125	###	###	201,075	###	###	9.5	-6.0
2019-Jan-30 Wed	###	###	###	###	###	375,225	###	###	-6.0
2019-Jan-29 Tue	###	###	###	###	70,941	###	###	###	-6.0
2019-Jan-25 Fri	###	###	###	###	###	10,247	###	7.2	-5.8
2019-Jan-24 Thu	###	###	###	###	197,041	23,152	###	###	-5.8
2019-Jan-23 Wed	###	###	###	###	548,687	###	###	###	-5.8
2019-Jan-22 Tue	###	###	###	###	###	###	###	###	-5.8
2019-Jan-21 Mon	###	###	###	###	97,587	###	###	9.6	-5.8
2019-Jan-18 Fri	###	###	###	###	###	###	4.3	93.1	-6.0
2019-Jan-17 Thu	###	###	###	###	###	35,382	###	70.9	-5.5
2019-Jan-16 Wed	###	###	###	###	###	###	###	###	-5.5
2019-Jan-15 Tue	###	###	###	###	###	24,275	###	92.9	-5.5
2019-Jan-14 Mon	###	###	###	###	###	8,926	-4.5	###	-5.3
2019-Jan-11 Fri	###	###	###	###	###	39,182	###	###	-5.5
2019-Jan-10 Thu	###	###	###	###	###	###	###	###	-5.5
2019-Jan-09 Wed	###	###	###	###	###	###	###	64.6	-5.5
2019-Jan-08 Tue	###	###	###	###	537,423	###	###	###	-5.3
2019-Jan-07 Mon	###	###	###	###	196,624	21,628	###	68.0	-5.5
2019-Jan-04 Fri	###	###	###	###	###	12,876	-4.3	###	-5.5
2019-Jan-03 Thu	###	###	###	###	###	1,955	###	68.0	-5.8
2019-Jan-02 Wed	###	###	###	###	###	51,356	###	###	-5.8
2018-Dec-31 Mon	###	###	###	###	###	###	###	68.4	-5.5
2018-Dec-28 Fri	###	###	###	###	343,023	###	###	###	-5.5
2018-Dec-27 Thu	###	###	###	###	###	###	###	###	-5.3
2018-Dec-24 Mon	###	###	###	###	0				-5.5
2018-Dec-21 Fri	###	###	###	###	286,380	###	###	77.7	-5.5
2018-Dec-20 Thu	###	###	###	###	###	###	###	3.9	-5.3
2018-Dec-19 Wed	###	###	###	###	254,353	###	###	71.6	-5.5
2018-Dec-18 Tue	###	###	###	###	551,526	63,425	-4.3	###	-5.5
2018-Dec-17 Mon	###	###	###	###	###	###	###	###	-5.8
2018-Dec-14 Fri	###	###	###	###	###	###	###	8.3	-5.8
2018-Dec-13 Thu	###	###	###	###	###	###	###	67.9	-6.0
2018-Dec-12 Wed	###	###	###	###	573,282	65,927	-4.3	###	-5.5
2018-Dec-11 Tue	###	###	###	###	199,753	22,971	###	73.3	-5.8
2018-Dec-10 Mon	###	###	###	###	241,272	28,349	4.3	96.0	-6.0
2018-Dec-07 Fri	###	###	###	###	423,575	49,770	###	###	-5.8
2018-Dec-06 Thu	###	###	###	###	###	###	###	75.7	-6.0
2018-Dec-05 Wed	###	###	###	###	260,545	###	4.5	94.2	-5.8
2018-Dec-04 Tue	###	0.125	###	###	531,083	63,729	###	###	-6.0
2018-Dec-03 Mon	###	0.125	###	###	###	###	14.3	###	-6.0
2018-Nov-30 Fri	###	###	###	###	381,089	###	###	7.3	-5.0
2018-Nov-29 Thu	###	###	###	###	656,453	###	-4.5	8.8	-5.3
2018-Nov-28 Wed	###	###	###	###	553,070	###	-4.3	###	-5.5
2018-Nov-27 Tue	###	###	###	###	589,251	###	###	###	-5.8
2018-Nov-26 Mon	###	###	###	###	757,747	83,352	###	###	-5.5

Enhanced Basic Format Daily Prices for SFG Bottom

Basic Prices for SFG

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SFG) SEAFARMS GROUP LIMITED home page...

Company Details for (SFG) SEAFARMS GROUP LIMITED

Fundamental Data for (SFG) SEAFARMS GROUP LIMITED

News Details for (SFG) SEAFARMS GROUP LIMITED

No OPTIONS for company (SFG) SEAFARMS GROUP LIMITED.

No Warrants for company (SFG) SEAFARMS GROUP LIMITED.

Various chartings for (SFG) SEAFARMS GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SFG) SEAFARMS GROUP LIMITED home page...

Company Details for (SFG) SEAFARMS GROUP LIMITED

Fundamental Data for (SFG) SEAFARMS GROUP LIMITED

News Details for (SFG) SEAFARMS GROUP LIMITED

No OPTIONS for company (SFG) SEAFARMS GROUP LIMITED.

No Warrants for company (SFG) SEAFARMS GROUP LIMITED.

Various chartings for (SFG) SEAFARMS GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom