Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 20-Nov-01 07:06:05 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SFG) SEAFARMS GROUP LIMITED home page...

     Prev Section TOC    Company Info for SFG    Fundamental Next Section
Listing Code SFG
Listing Name SEAFARMS GROUP LIMITED
GICS Sector Food
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name ST FRANCIS GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SFG1


Maximum Price date available .. Friday 30th October 2020
Latest price with VOLUME for SFG .. Friday 30th October 2020

SFG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SFG
DATE 2020-09-29 ### 2020-05-29 2020-04-24 2020-03-26
SHARE PRICE ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ###
52Week Low ### ###

     Prev Section Fundamental    News for SFG    Options Next Section

Score Company SFG for Ownership
CtrLinksDateNewsScore
1 an >2020-10-23  2020-10-25 05:05 GMT, Price
Closed at $0.105 		-1
Price range $0.012 -> $0.18, for Dates 2000-Jun-02 Fri -> 2020-Oct-23 Fri
 
2< an 2015-03-24  2019-06-10 14:28 GMT, Name change
Change of Company Code (COZ ) > (SFG ) 		0
Old Code(COZ) Commodities Group Limited... Seafarms Group Limited
 

     Prev Section News    Options owned by SFG    Warrants Next Section
No OPTIONS for company (SFG) SEAFARMS GROUP LIMITED.
     Prev Section Options    Warrants owned by SFG    Charting Next Section
No Warrants for company (SFG) SEAFARMS GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SFG) SEAFARMS GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 84 0.0
MAX ### 13,982,785 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SFG

     Prev Section Weekly    Format Enhanced Daily Prices for SFG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SFG) SEAFARMS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.012
2020-Oct-30 Fri ### ### ### ### 1,216,250 ### ### ### ###
2020-Oct-29 Thu ### ### ### ### ### ### ### ### -8.0
2020-Oct-28 Wed ### ### ### ### ### 36,124 ### 70.0 ###
2020-Oct-27 Tue ### ### ### ### ### ### ### 12.1 -8.3
2020-Oct-26 Mon ### ### ### ### 1,261,986 129,353 ### 77.1 -8.8
2020-Oct-23 Fri ### ### ### ### 2,067,155 211,883 ### 70.2 -8.8
2020-Oct-22 Thu ### ### ### ### 135,941 14,273 ### ### -8.8
2020-Oct-21 Wed ### ### ### ### ### ### -4.5 10.5 -8.8
2020-Oct-20 Tue ### ### ### ### 668,384 71,851 ### ### ###
2020-Oct-19 Mon ### ### ### ### 704,341 ### ### ### ###
2020-Oct-16 Fri ### ### ### ### ### 90,283 ### 7.8 ###
2020-Oct-15 Thu ### ### ### ### ### 91,782 -4.5 ### -8.8
2020-Oct-14 Wed ### ### ### ### ### 85,988 ### ### ###
2020-Oct-13 Tue ### ### ### ### ### ### ### 69.1 ###
2020-Oct-12 Mon ### ### ### ### 776,658 ### ### ### ###
2020-Oct-09 Fri ### ### ### ### 1,560,683 167,773 ### 60.2 ###
2020-Oct-08 Thu ### ### ### ### ### ### ### 63.5 ###
2020-Oct-07 Wed ### ### ### ### ### ### ### ### ###
2020-Oct-06 Tue ### ### ### ### ### ### -4.3 8.8 ###
2020-Oct-05 Mon ### ### ### ### 779,173 ### ### ### -8.8
2020-Oct-02 Fri 0.125 0.125 ### ### 3,342,777 ### ### 1.3 -8.8
2020-Oct-01 Thu 0.125 ### ### ### 1,115,326 ### ### 10.3 ###
2020-Sep-30 Wed 0.125 0.125 ### 0.125 1,430,827 175,276 ### 78.9 ###
2020-Sep-29 Tue ### ### 0.125 0.125 ### ### -3.8 ### ###
2020-Sep-28 Mon ### ### 0.125 ### ### ### ### ### ###
2020-Sep-25 Fri ### ### ### 0.125 ### ### -3.8 9.7 ###
2020-Sep-24 Thu ### ### ### ### ### ### ### ### ###
2020-Sep-23 Wed ### 0.125 ### 0.125 1,607,956 192,954 ### 96.4 ###
2020-Sep-22 Tue ### ### ### ### 220,171 25,870 ### 13.0 ###
2020-Sep-21 Mon ### ### ### ### 3,044,926 342,554 14.3 99.0 ###
2020-Sep-18 Fri ### ### ### ### 1,892,620 ### ### ### -8.8
2020-Sep-17 Thu 0.125 ### ### ### 4,396,480 ### ### ### ###
2020-Sep-16 Wed 0.125 ### ### ### ### 143,751 ### 10.7 ###
2020-Sep-15 Tue ### ### ### ### ### 374,621 ### 2.2 ###
2020-Sep-14 Mon ### ### ### ### 6,437,373 788,578 13.0 97.9 ###
2020-Sep-11 Fri ### ### ### ### 3,976,828 ### ### ### ###
2020-Sep-10 Thu ### ### ### ### 6,602,246 660,224 ### ### -8.8
2020-Sep-09 Wed ### ### 0.089 ### ### ### ### 68.4 -7.5
2020-Sep-08 Tue 0.088 ### 0.087 ### ### 184,943 ### ### ###
2020-Sep-07 Mon ### ### ### 0.088 1,233,874 104,879 ### ### ###
2020-Sep-04 Fri 0.087 0.087 ### ### 500,173 ### -8.0 ### ###
2020-Sep-03 Thu 0.085 0.089 0.085 0.087 ### 63,283 2.4 ### -7.3
2020-Sep-02 Wed ### ### 0.084 0.087 ### ### ### 9.5 -7.3
2020-Sep-01 Tue ### ### 0.088 ### ### ### -2.2 ### ###
2020-Aug-31 Mon 0.089 ### 0.089 ### 2,340,825 211,844 3.4 86.7 ###
2020-Aug-28 Fri 0.089 0.089 0.087 0.088 ### 108,683 -1.1 ### ###
2020-Aug-27 Thu 0.088 ### 0.087 0.088 593,752 52,547 ### 66.1 ###
2020-Aug-26 Wed 0.084 0.088 0.082 0.088 ### 139,849 ### 93.2 ###
2020-Aug-25 Tue 0.079 0.085 0.079 0.085 2,260,727 185,379 ### ### ###
2020-Aug-24 Mon 0.076 ### 0.073 0.078 ### 93,276 ### ### -6.5
2020-Aug-21 Fri 0.079 0.082 0.075 0.075 ### 138,646 ### ### -6.3
2020-Aug-20 Thu 0.078 0.079 0.075 0.077 ### ### -1.3 29.1 ###
2020-Aug-19 Wed 0.084 0.084 0.076 0.079 962,755 77,020 -6.0 ### ###
2020-Aug-18 Tue 0.086 ### 0.078 0.083 ### 558,055 -3.5 11.9 ###
2020-Aug-17 Mon 0.072 0.084 0.072 0.084 3,001,826 234,142 ### 98.3 -7.0
2020-Aug-14 Fri ### 0.073 ### ### 2,499,344 ### 2.9 82.4 ###
2020-Aug-13 Thu ### ### ### ### ### 53,250 6.5 ### -5.5
2020-Aug-12 Wed ### ### ### ### ### 7,485 3.3 ### -5.3
2020-Aug-11 Tue ### ### ### ### ### ### -1.6 ### ###
2020-Aug-10 Mon ### ### ### ### ### 13,957 -1.6 20.6 ###
2020-Aug-07 Fri ### ### ### ### 326,129 20,383 ### ### ###
2020-Aug-06 Thu ### ### ### ### 198,370 ### ### ### ###
2020-Aug-05 Wed ### ### ### ### ### ### ### ### ###
2020-Aug-04 Tue ### ### ### ### 198,150 11,988 ### 64.2 ###
2020-Aug-03 Mon ### ### 0.059 ### ### ### ### ### ###
2020-Jul-31 Fri ### ### ### ### ### 35,173 ### 35.3 ###
2020-Jul-30 Thu ### ### ### ### ### ### ### 80.9 ###
2020-Jul-29 Wed ### ### ### ### 417,848 25,488 -3.2 ### -5.0
2020-Jul-28 Tue ### ### ### ### ### 75,757 ### ### -5.0
2020-Jul-27 Mon 0.059 0.071 0.058 ### ### ### ### 95.5 ###
2020-Jul-24 Fri 0.056 0.059 0.056 0.057 ### ### 1.8 ### -4.8
2020-Jul-23 Thu 0.053 0.055 0.052 0.055 681,182 36,443 3.8 ### ###
2020-Jul-22 Wed 0.053 0.053 0.053 0.053 9,472 ### ### ### ###
2020-Jul-21 Tue 0.053 0.053 0.052 0.053 403,721 ### ### 51.4 ###
2020-Jul-20 Mon 0.052 0.053 0.051 0.052 ### 23,623 ### ### ###
2020-Jul-17 Fri 0.052 0.053 0.052 0.052 ### 6,248 ### ### ###
2020-Jul-16 Thu 0.053 0.053 ### 0.052 ### ### -1.9 ### ###
2020-Jul-15 Wed 0.051 0.053 0.051 0.053 ### 6,188 3.9 87.7 ###
2020-Jul-14 Tue 0.052 0.052 ### ### ### 28,327 -3.8 ### ###
2020-Jul-13 Mon 0.051 0.053 0.051 0.052 287,243 ### ### 87.3 ###
2020-Jul-10 Fri ### 0.052 ### 0.051 ### ### ### 86.2 -4.3
2020-Jul-09 Thu 0.052 0.052 ### ### ### ### -3.8 11.5 ###
2020-Jul-08 Wed 0.052 0.052 0.051 0.052 277,271 14,279 ### 75.1 ###
2020-Jul-07 Tue 0.051 0.052 0.051 0.052 ### ### ### 86.5 ###
2020-Jul-06 Mon 0.053 0.054 0.051 0.051 1,197,281 62,857 -3.8 13.5 -4.3
2020-Jul-03 Fri 0.051 0.052 0.051 0.052 ### ### ### 81.7 ###
2020-Jul-02 Thu 0.051 0.055 ### ### 253,823 13,325 ### 18.6 ###
2020-Jul-01 Wed ### ### ### ### 447,081 22,354 ### ### ###
2020-Jun-30 Tue 0.051 0.051 0.049 0.049 764,144 ### -3.9 ### ###
2020-Jun-29 Mon 0.051 0.054 ### 0.051 940,454 ### ### 72.8 -4.3
2020-Jun-26 Fri 0.049 ### 0.049 ### 850,470 ### 2.0 ### ###
2020-Jun-25 Thu 0.049 0.049 0.049 0.049 338,922 ### ### ### ###
2020-Jun-24 Wed 0.049 ### 0.049 0.049 ### ### ### 67.3 ###
2020-Jun-23 Tue ### ### 0.049 ### ### ### ### ### ###
2020-Jun-22 Mon 0.051 0.052 0.048 ### ### ### ### 26.7 ###
2020-Jun-19 Fri 0.052 0.052 0.051 0.051 1,017,746 ### -1.9 ### -4.3
2020-Jun-18 Thu ### 0.052 ### 0.052 897,480 45,771 ### 91.7 ###
2020-Jun-17 Wed 0.051 0.052 ### ### ### 31,340 ### ### ###
2020-Jun-16 Tue 0.052 0.052 0.051 0.051 ### ### -1.9 ### -4.3
2020-Jun-15 Mon 0.052 0.052 0.049 0.051 ### 35,683 -1.9 ### -4.3
2020-Jun-12 Fri 0.052 0.053 0.051 0.052 ### ### ### 60.8 ###
2020-Jun-11 Thu 0.057 0.057 0.053 0.053 588,322 32,357 ### ### ###
2020-Jun-10 Wed 0.056 0.059 0.056 0.057 1,402,474 80,642 1.8 ### -4.8
2020-Jun-09 Tue 0.055 0.056 0.055 0.055 456,783 25,351 ### ### ###
2020-Jun-05 Fri 0.056 0.056 0.052 0.055 785,678 42,426 -1.8 21.2 ###
2020-Jun-04 Thu 0.055 0.056 0.054 0.055 257,285 14,150 ### 70.4 ###
2020-Jun-03 Wed 0.056 0.056 0.055 0.056 ### ### ### ### ###
2020-Jun-02 Tue 0.056 0.058 0.055 0.056 469,752 26,540 ### 66.8 ###
2020-Jun-01 Mon 0.056 ### 0.056 0.057 ### ### 1.8 72.8 -4.8
2020-May-29 Fri 0.056 0.056 0.055 0.056 ### 62,455 ### ### ###
2020-May-28 Thu 0.054 0.056 0.054 0.055 ### 19,981 1.9 ### ###
2020-May-27 Wed 0.056 0.057 0.055 0.055 637,255 35,686 -1.8 26.5 ###
2020-May-26 Tue 0.055 0.056 0.054 0.056 117,589 ### ### 70.0 ###
2020-May-25 Mon 0.056 0.056 0.055 0.055 ### 5,527 -1.8 20.3 ###
2020-May-22 Fri 0.056 0.056 0.055 0.056 316,678 17,575 ### ### ###
2020-May-21 Thu 0.053 0.055 0.053 0.055 ### 1,824 3.8 ### ###
2020-May-20 Wed 0.056 0.056 0.053 0.053 ### ### -5.4 ### ###
2020-May-19 Tue 0.057 0.057 0.054 0.054 ### 19,726 ### ### -4.5
2020-May-18 Mon 0.053 0.057 0.053 0.056 ### ### ### ### ###
2020-May-15 Fri 0.053 0.053 0.052 0.052 132,721 ### -1.9 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for SFG    Bottom Next Section
Basic Prices for SFG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-01 07:06:05 thru 2020-11-01 07:06:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000