Various chartings for (SFG) SEAFARMS GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for SFG
|
Weekly    Format Enhanced Daily Prices for SFG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (SFG) SEAFARMS GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.011 |
2022-May-23 Mon
| ###
| 0.0175
| ###
| ###
| ###
| 29,527
| ###
| ###
| -1.5 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 56.0
| -1.5 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| ###
| 8,429
| -5.9
| ###
| -1.5 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 985,241
| 16,256
| ###
| 64.6
| -1.5 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 5.7
| -1.5 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 1,895,827
| 32,229
| ###
| 72.6
| -1.5 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 52.6
| -1.5 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| ###
| 111,772
| -5.9
| ###
| -1.5 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| -1.5 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 5,481,454
| ###
| 6.3
| 98.4
| -1.5 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 5,481,454
| ###
| 6.3
| 98.4
| -1.5 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 9,494,124
| 144,785
| ###
| ###
| -1.3 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 3,891,243
| ###
| ###
| 61.2
| -1.5 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| ###
| 119,677
| -5.9
| ###
| -1.5 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| ###
| ### |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| ###
| 48,478
| ###
| 78.3
| -1.5 |
2022-Apr-29 Fri
| ###
| ###
| 0.0175
| 0.0175
| ###
| 14,544
| -2.8
| ###
| ### |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 8.2
| -1.5 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 4,160,049
| ###
| 5.9
| 94.8
| ### |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 6,815,549
| 112,456
| -5.9
| 11.3
| -1.5 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 7,092,149
| ###
| -5.6
| 6.5
| -1.5 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| -1.5 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 5.1
| -1.5 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| ###
| 41,683
| ###
| ###
| ### |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 2,368,783
| 43,822
| ###
| 73.9
| ### |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| ###
| 134,385
| 5.9
| 93.6
| ### |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| ###
| 209,758
| -5.6
| ###
| -1.5 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 15,036,450
| ###
| ###
| ###
| ### |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 20,675,475
| ###
| -6.3
| 9.0
| ### |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 24,094,825
| ###
| ###
| 92.7
| -1.5 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| -1.3 |
2022-Mar-31 Thu
| 0.024
| 0.024
| ###
| ###
| ###
| 2,031,642
| ###
| ###
| ### |
2022-Mar-30 Wed
| 0.029
| 0.029
| 0.026
| 0.026
| ###
| ###
| -10.3
| ###
| ### |
2022-Mar-29 Tue
| 0.028
| 0.029
| 0.027
| 0.029
| ###
| 84,372
| 3.6
| ###
| ### |
2022-Mar-28 Mon
| 0.027
| 0.028
| 0.026
| 0.027
| 6,008,747
| ###
| ###
| 77.1
| -2.5 |
2022-Mar-25 Fri
| 0.024
| 0.026
| 0.023
| 0.026
| 9,183,842
| ###
| ###
| ###
| ### |
2022-Mar-24 Thu
| 0.023
| 0.024
| 0.023
| 0.023
| ###
| 88,081
| ###
| ###
| ### |
2022-Mar-23 Wed
| 0.024
| 0.024
| 0.022
| 0.022
| ###
| ###
| ###
| 2.1
| -2.0 |
2022-Mar-22 Tue
| 0.025
| 0.025
| 0.022
| 0.022
| 8,093,488
| ###
| ###
| ###
| -2.0 |
2022-Mar-21 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| 69,622
| ###
| ###
| ### |
2022-Mar-18 Fri
| 0.025
| 0.025
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2022-Mar-17 Thu
| 0.025
| 0.025
| 0.023
| 0.024
| 2,699,442
| 64,786
| ###
| ###
| ### |
2022-Mar-16 Wed
| 0.024
| 0.026
| 0.024
| 0.024
| 3,096,375
| ###
| ###
| 64.8
| ### |
2022-Mar-15 Tue
| 0.026
| 0.026
| 0.023
| 0.024
| 3,730,975
| ###
| ###
| ###
| ### |
2022-Mar-14 Mon
| 0.028
| 0.028
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| -2.3 |
2022-Mar-11 Fri
| 0.026
| 0.028
| 0.026
| 0.028
| ###
| 28,388
| ###
| 96.8
| -2.5 |
2022-Mar-10 Thu
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| ###
| ###
| ###
| -2.3 |
2022-Mar-09 Wed
| 0.025
| 0.026
| 0.024
| 0.024
| 2,460,029
| ###
| ###
| 8.3
| ### |
2022-Mar-08 Tue
| 0.024
| 0.025
| 0.024
| 0.024
| 1,722,756
| ###
| ###
| ###
| ### |
2022-Mar-07 Mon
| 0.026
| 0.026
| 0.023
| 0.024
| 7,522,250
| ###
| ###
| 6.3
| ### |
2022-Mar-04 Fri
| ###
| ###
| 0.026
| 0.026
| 6,059,874
| 169,676
| ###
| 1.2
| ### |
2022-Mar-03 Thu
| 0.029
| ###
| 0.028
| 0.028
| ###
| 43,926
| -3.4
| 13.7
| -2.5 |
2022-Mar-02 Wed
| 0.029
| 0.029
| 0.028
| 0.029
| 966,075
| ###
| ###
| ###
| ### |
2022-Mar-01 Tue
| 0.028
| 0.0285
| 0.027
| 0.027
| ###
| ###
| -3.6
| ###
| -2.5 |
2022-Feb-28 Mon
| 0.029
| ###
| 0.027
| 0.027
| 3,617,088
| 103,087
| ###
| ###
| -2.5 |
2022-Feb-25 Fri
| 0.027
| 0.029
| 0.026
| 0.029
| ###
| 80,276
| ###
| 93.3
| ### |
2022-Feb-24 Thu
| 0.029
| ###
| 0.026
| 0.026
| 4,915,682
| ###
| -10.3
| ###
| ### |
2022-Feb-23 Wed
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| ### |
2022-Feb-22 Tue
| 0.029
| ###
| 0.029
| ###
| 3,843,126
| 113,372
| 3.4
| ###
| -2.7 |
2022-Feb-21 Mon
| ###
| ###
| 0.029
| 0.029
| 5,388,847
| 158,970
| ###
| 19.8
| ### |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 2,962,254
| 90,348
| ###
| 61.7
| -2.7 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 625,541
| 19,079
| ###
| 72.4
| -2.8 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 563,381
| ###
| ###
| ###
| -2.8 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.3
| -2.7 |
2022-Feb-14 Mon
| ###
| ###
| 0.029
| 0.029
| ###
| 100,281
| -6.5
| ###
| ### |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 2,573,172
| 78,481
| ###
| 91.8
| -2.8 |
2022-Feb-10 Thu
| ###
| ###
| 0.029
| 0.029
| 3,088,383
| 92,651
| -6.5
| ###
| ### |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 1,516,384
| 46,249
| ###
| 86.0
| -2.8 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 11.9
| -2.7 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 1,846,957
| 58,179
| ###
| 2.3
| -2.7 |
2022-Feb-04 Fri
| ###
| ###
| 0.029
| ###
| ###
| 83,629
| 3.1
| ###
| -3.0 |
2022-Feb-03 Thu
| ###
| ###
| 0.029
| ###
| 7,020,382
| 214,121
| ###
| ###
| ### |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 2,023,456
| 62,727
| 3.2
| ###
| ### |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 1,394,388
| 43,226
| ###
| 84.6
| -2.8 |
2022-Jan-31 Mon
| ###
| ###
| 0.029
| 0.029
| 3,485,922
| 106,320
| -9.4
| 2.5
| ### |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| ###
| 53,359
| 3.2
| 78.0
| ### |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 711,481
| 22,055
| -6.3
| 15.6
| -2.7 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 2,556,585
| ###
| -3.1
| ###
| -2.8 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 2,146,141
| 68,676
| ###
| ###
| ### |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 2,002,283
| 64,073
| ###
| 60.9
| -3.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.2
| -3.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| ###
| 71,388
| ###
| 65.6
| -3.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 3,577,320
| ###
| -5.9
| 5.5
| ### |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 1,587,257
| 53,173
| ###
| ###
| ### |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| 86.8
| -3.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| ###
| 136,880
| -8.8
| ###
| -2.8 |
2022-Jan-11 Tue
| ###
| 0.0345
| ###
| ###
| ###
| ###
| ###
| 68.8
| ### |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| ###
| 58,252
| ###
| ###
| -3.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 248,223
| ###
| -2.9
| ###
| ### |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| ###
| ### |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| ###
| 110,326
| 5.9
| 94.4
| -3.3 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 1,151,126
| ###
| -2.9
| ###
| ### |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| ###
| 65,627
| ###
| ###
| -3.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 287,020
| ###
| -2.9
| ###
| -3.0 |
2021-Dec-29 Wed
| ###
| 0.0345
| ###
| ###
| 928,829
| 31,347
| ###
| 81.9
| ### |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| ###
| 32,258
| ###
| 7.5
| ### |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 1,628,989
| 52,942
| 3.1
| ###
| -3.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 1,059,728
| 33,381
| ###
| ###
| -2.8 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 2,793,472
| ###
| -3.1
| 14.3
| -2.8 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 2,074,358
| ###
| -5.9
| 9.8
| ### |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 1,987,876
| ###
| ###
| 89.3
| ### |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 5,049,574
| ###
| -8.6
| 1.4
| ### |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| ###
| 6,140
| ###
| 7.8
| -3.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| ###
| 53,487
| ###
| 5.8
| -3.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| ###
| 77,177
| -2.8
| 16.5
| ### |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 435,851
| ###
| ###
| 16.9
| -3.3 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| ###
| 197,456
| ###
| 99.0
| -3.5 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| ###
| 108,021
| ###
| 85.4
| ### |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| ###
| 89,527
| 6.5
| ###
| -3.0 |
2021-Dec-06 Mon
| ###
| ###
| 0.029
| ###
| ###
| 511,640
| -13.9
| 2.0
| -2.8 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 8.4
| ### |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.3 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| ###
| 43,144
| 5.6
| ###
| -3.5 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.4
| ### |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 4,950,649
| 178,223
| 8.8
| ###
| ### |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 4,710,982
| ###
| -10.5
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for SFG    Bottom  |
Basic Prices for SFG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-25 08:55:22 thru 2022-05-25 08:55:23 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|