Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SFG) SEAFARMS GROUP LIMITED home page...
TOC Company Info for SFG Fundamental 
| Listing Code | SFG |
| Listing Name | SEAFARMS GROUP LIMITED |
| GICS Sector | Food |
| Company Listing | ASX listed company as at Sat Jul 04 11:54:54 AEST 2020 |
| ISIN Name | ST FRANCIS GROUP |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000SFG1 |
Maximum Price date available .. Friday 3rd July 2020
Latest price with VOLUME for SFG .. Friday 3rd July 2020
SFG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jul 04 11:54:54 AEST 2020
Company Fundamental Data News More Historic Detail for Company SFG
| DATE | 2020-05-29 | 2020-04-24 | 2020-03-26 | 2020-02-28 | ### |
|---|---|---|---|---|---|
| SHARE PRICE | |||||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for SFG Options Score Company SFG for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2020-06-26 | 2020-06-29 02:21 GMT, Price Closed at $0.05 | 3 |
| Price range $0.012 -> $0.18, for Dates 2000-Jun-02 Fri -> 2020-Jun-26 Fri |
||||
| 2 | < an | 2015-03-24 | 2019-06-10 14:28 GMT, Name change Change of Company Code (COZ ) > (SFG ) | 0 |
| Old Code(COZ) Commodities Group Limited... Seafarms Group Limited |
||||
News Options owned by SFG Warrants No OPTIONS for company (SFG) SEAFARMS GROUP LIMITED.
Options Warrants owned by SFG Charting No Warrants for company (SFG) SEAFARMS GROUP LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (SFG) SEAFARMS GROUP LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for SFG, compared with All Ords (ASX)
- Max chart for SFG (float)
- BigCharts for SFG (BigCharts)
- Google stats for SFG (Google)
- Max chart for SFG, compared with All Ords (Yahoo)
- Detailed Technical Analysis for SFG (Yahoo)
- Financial Highlights for SFG (Reuters)
- Company Announcements, Last 6 months for SFG (ASX)
- Upcoming Company Events for SFG (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### 84 0.0 MAX ### 13,982,785 ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for SFG
Weekly Format Enhanced Daily Prices for SFG Basic
last 120 Days for (SFG) SEAFARMS GROUP LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0162020-Jul-03 Fri 0.051 0.052 0.051 0.052 ### ### ### 81.7 -3.3 2020-Jul-02 Thu 0.051 0.055 ### ### 253,823 13,325 ### 18.6 -3.1 2020-Jul-01 Wed ### ### ### ### 447,081 22,354 ### ### -3.1 2020-Jun-30 Tue 0.051 0.051 0.049 0.049 764,144 ### -3.9 ### -3.1 2020-Jun-29 Mon 0.051 0.054 ### 0.051 940,454 ### ### 72.8 -3.2 2020-Jun-26 Fri 0.049 ### 0.049 ### 850,470 ### 2.0 ### -3.1 2020-Jun-25 Thu 0.049 0.049 0.049 0.049 338,922 ### ### ### -3.1 2020-Jun-24 Wed 0.049 ### 0.049 0.049 ### ### ### 67.3 -3.1 2020-Jun-23 Tue ### ### 0.049 ### ### ### ### ### -3.1 2020-Jun-22 Mon 0.051 0.052 0.048 ### ### ### ### 26.7 -3.1 2020-Jun-19 Fri 0.052 0.052 0.051 0.051 1,017,746 ### -1.9 ### -3.2 2020-Jun-18 Thu ### 0.052 ### 0.052 897,480 45,771 ### 91.7 -3.3 2020-Jun-17 Wed 0.051 0.052 ### ### ### 31,340 ### ### -3.1 2020-Jun-16 Tue 0.052 0.052 0.051 0.051 ### ### -1.9 ### -3.2 2020-Jun-15 Mon 0.052 0.052 0.049 0.051 ### 35,683 -1.9 ### -3.2 2020-Jun-12 Fri 0.052 0.053 0.051 0.052 ### ### ### 60.8 -3.3 2020-Jun-11 Thu 0.057 0.057 0.053 0.053 588,322 32,357 ### ### -3.3 2020-Jun-10 Wed 0.056 0.059 0.056 0.057 1,402,474 80,642 1.8 ### -3.6 2020-Jun-09 Tue 0.055 0.056 0.055 0.055 456,783 25,351 ### ### -3.4 2020-Jun-05 Fri 0.056 0.056 0.052 0.055 785,678 42,426 -1.8 21.2 -3.4 2020-Jun-04 Thu 0.055 0.056 0.054 0.055 257,285 14,150 ### 70.4 -3.4 2020-Jun-03 Wed 0.056 0.056 0.055 0.056 ### ### ### ### -3.5 2020-Jun-02 Tue 0.056 0.058 0.055 0.056 469,752 26,540 ### 66.8 -3.5 2020-Jun-01 Mon 0.056 ### 0.056 0.057 ### ### 1.8 72.8 -3.6 2020-May-29 Fri 0.056 0.056 0.055 0.056 ### 62,455 ### ### -3.5 2020-May-28 Thu 0.054 0.056 0.054 0.055 ### 19,981 1.9 ### -3.4 2020-May-27 Wed 0.056 0.057 0.055 0.055 637,255 35,686 -1.8 26.5 -3.4 2020-May-26 Tue 0.055 0.056 0.054 0.056 117,589 ### ### 70.0 -3.5 2020-May-25 Mon 0.056 0.056 0.055 0.055 ### 5,527 -1.8 20.3 -3.4 2020-May-22 Fri 0.056 0.056 0.055 0.056 316,678 17,575 ### ### -3.5 2020-May-21 Thu 0.053 0.055 0.053 0.055 ### 1,824 3.8 ### -3.4 2020-May-20 Wed 0.056 0.056 0.053 0.053 ### ### -5.4 ### -3.3 2020-May-19 Tue 0.057 0.057 0.054 0.054 ### 19,726 ### ### -3.4 2020-May-18 Mon 0.053 0.057 0.053 0.056 ### ### ### ### -3.5 2020-May-15 Fri 0.053 0.053 0.052 0.052 132,721 ### -1.9 ### -3.3 2020-May-14 Thu 0.055 0.055 0.053 0.053 1,152,343 62,226 ### 18.1 -3.3 2020-May-13 Wed 0.059 0.059 0.055 0.056 ### 51,685 -5.1 ### -3.5 2020-May-12 Tue 0.059 0.059 0.056 0.059 305,877 17,587 ### ### -3.7 2020-May-11 Mon 0.057 0.059 0.056 0.056 485,929 27,940 -1.8 ### -3.5 2020-May-08 Fri 0.057 0.057 0.057 0.057 137,476 ### ### ### -3.6 2020-May-07 Thu 0.056 0.058 0.056 0.057 ### 19,847 1.8 ### -3.6 2020-May-06 Wed 0.055 0.056 0.054 0.056 ### ### ### 80.3 -3.5 2020-May-05 Tue 0.058 0.058 0.054 0.055 ### 35,678 -5.2 8.3 -3.4 2020-May-04 Mon 0.059 0.059 0.055 0.055 ### 5,859 -6.8 ### -3.4 2020-May-01 Fri 0.058 0.058 0.056 0.057 744,984 ### -1.7 ### -3.6 2020-Apr-30 Thu 0.055 ### 0.055 0.058 2,168,451 125,770 5.5 ### -3.6 2020-Apr-29 Wed 0.056 0.056 0.054 0.055 218,255 ### -1.8 ### -3.4 2020-Apr-28 Tue 0.056 0.056 0.052 0.055 ### 72,047 -1.8 ### -3.4 2020-Apr-27 Mon 0.051 ### 0.051 0.056 1,170,854 64,982 ### ### -3.5 2020-Apr-24 Fri 0.055 0.055 0.051 0.051 ### 47,848 -7.3 ### -3.2 2020-Apr-23 Thu ### ### 0.055 0.055 700,558 40,282 ### 5.0 -3.4 2020-Apr-22 Wed ### ### ### ### ### ### ### 64.4 -3.8 2020-Apr-21 Tue ### ### 0.055 0.055 ### 46,143 ### 1.2 -3.4 2020-Apr-20 Mon 0.055 0.074 0.055 ### ### ### ### 98.5 -4.1 2020-Apr-17 Fri 0.046 ### 0.046 ### 2,332,527 ### ### 93.2 -3.1 2020-Apr-16 Thu 0.042 0.045 0.041 0.045 ### ### 7.1 94.2 -2.8 2020-Apr-15 Wed 0.044 0.044 0.041 0.043 ### 38,853 -2.3 29.3 -2.7 2020-Apr-14 Tue 0.042 0.045 0.041 0.044 ### 71,027 ### 78.8 -2.8 2020-Apr-09 Thu ### 0.042 ### 0.042 1,114,055 ### ### 82.2 -2.6 2020-Apr-08 Wed ### 0.041 ### ### ### ### ### ### -2.4 2020-Apr-07 Tue 0.041 0.043 ### ### 1,981,986 79,279 -4.9 15.4 -2.4 2020-Apr-06 Mon ### ### ### ### 920,623 35,443 ### 82.0 -2.5 2020-Apr-03 Fri ### ### ### ### ### 48,922 8.6 ### -2.4 2020-Apr-02 Thu ### ### ### ### ### 102,841 ### ### -2.1 2020-Apr-01 Wed ### ### ### ### ### 151,370 -10.3 3.4 -2.2 2020-Mar-31 Tue ### 0.045 ### ### 2,470,857 102,540 ### 11.9 -2.4 2020-Mar-30 Mon ### ### ### ### 973,482 34,071 18.8 ### -2.4 2020-Mar-27 Fri ### ### ### ### ### 69,887 ### ### -1.9 2020-Mar-26 Thu ### ### ### ### 0 -2.4 2020-Mar-25 Wed ### ### ### ### 0 -2.4 2020-Mar-24 Tue ### ### ### ### 0 -2.4 2020-Mar-23 Mon ### ### ### ### 0 -2.4 2020-Mar-20 Fri ### ### ### ### ### 70,128 5.6 ### -2.4 2020-Mar-19 Thu ### ### ### ### ### ### -12.8 16.2 -2.1 2020-Mar-18 Wed 0.043 0.046 ### ### 1,743,479 73,226 -11.6 ### -2.4 2020-Mar-17 Tue ### 0.044 ### 0.044 1,591,452 66,045 ### 85.3 -2.8 2020-Mar-16 Mon 0.045 0.052 ### ### 6,590,658 296,579 ### 16.0 -2.5 2020-Mar-13 Fri 0.049 0.049 0.043 0.045 ### ### ### 10.7 -2.8 2020-Mar-12 Thu 0.057 0.057 0.045 0.049 ### ### ### ### -3.1 2020-Mar-11 Wed 0.055 0.057 0.052 0.056 ### ### ### 89.9 -3.5 2020-Mar-10 Tue 0.049 0.055 0.048 0.054 ### 134,950 ### 85.0 -3.4 2020-Mar-09 Mon 0.058 0.058 0.048 0.048 ### 123,823 -17.2 5.1 -3.0 2020-Mar-06 Fri ### ### 0.058 0.058 ### 66,329 ### ### -3.6 2020-Mar-05 Thu 0.058 ### 0.056 ### 1,256,249 ### ### 98.0 -4.1 2020-Mar-04 Wed ### ### 0.058 0.058 577,786 34,378 ### ### -3.6 2020-Mar-03 Tue ### ### 0.058 ### 772,744 ### ### 65.5 -3.8 2020-Mar-02 Mon 0.054 0.058 0.053 0.058 1,188,876 65,982 ### ### -3.6 2020-Feb-28 Fri 0.059 0.059 ### 0.055 ### ### -6.8 17.3 -3.4 2020-Feb-27 Thu 0.059 ### 0.058 0.059 1,134,173 ### ### 72.1 -3.7 2020-Feb-26 Wed 0.058 ### 0.057 0.058 ### ### ### 76.3 -3.6 2020-Feb-25 Tue ### ### 0.058 0.058 ### ### ### 10.1 -3.6 2020-Feb-24 Mon ### ### 0.058 ### 1,683,471 104,375 ### 6.4 -3.8 2020-Feb-21 Fri ### ### ### ### ### 74,220 -3.0 ### -4.1 2020-Feb-20 Thu ### ### ### ### 141,028 9,589 ### 69.0 -4.3 2020-Feb-19 Wed ### ### ### ### 751,184 51,080 -1.4 ### -4.3 2020-Feb-18 Tue ### ### ### ### ### 11,723 ### 74.7 -4.3 2020-Feb-17 Mon ### ### ### ### 350,174 ### ### ### -4.3 2020-Feb-14 Fri ### ### ### ### ### 24,088 -1.4 22.4 -4.3 2020-Feb-13 Thu 0.071 0.071 ### ### 355,625 ### ### ### -4.3 2020-Feb-12 Wed 0.071 0.071 ### 0.071 276,178 19,470 ### ### -4.4 2020-Feb-11 Tue ### 0.071 ### 0.071 ### ### 1.4 ### -4.4 2020-Feb-10 Mon 0.072 0.072 ### 0.071 ### 114,378 -1.4 ### -4.4 2020-Feb-07 Fri ### 0.072 ### ### 581,383 41,278 ### ### -4.4 2020-Feb-06 Thu ### ### ### ### ### ### ### 66.1 -4.3 2020-Feb-05 Wed ### ### ### ### 630,040 43,472 1.5 ### -4.3 2020-Feb-04 Tue ### ### ### ### ### 23,524 ### 64.1 -4.2 2020-Feb-03 Mon ### ### ### ### ### ### ### 10.5 -4.1 2020-Jan-31 Fri ### 0.071 ### ### ### ### 1.4 ### -4.4 2020-Jan-30 Thu 0.071 0.071 0.071 0.071 ### ### ### 77.2 -4.4 2020-Jan-29 Wed ### 0.071 ### 0.071 ### ### 1.4 82.5 -4.4 2020-Jan-28 Tue ### ### ### ### ### ### ### ### -4.3 2020-Jan-24 Fri ### ### ### ### 505,576 34,884 -1.4 20.8 -4.3 2020-Jan-23 Thu 0.072 0.072 ### ### 1,541,349 ### ### ### -4.3 2020-Jan-22 Wed 0.072 0.072 0.071 0.072 302,684 21,641 ### 62.3 -4.5 2020-Jan-21 Tue 0.071 0.072 ### 0.072 1,165,876 82,777 ### ### -4.5 2020-Jan-20 Mon ### ### ### ### ### ### -1.4 24.3 -4.3 2020-Jan-17 Fri ### ### ### ### 752,978 ### -1.4 ### -4.3 2020-Jan-16 Thu ### 0.072 ### ### 469,780 ### ### 68.0 -4.4 2020-Jan-15 Wed ### 0.071 ### ### ### ### ### 64.4 -4.4 2020-Jan-14 Tue 0.071 0.071 ### ### 610,085 ### ### 19.2 -4.4 Enhanced Basic Format Daily Prices for SFG Bottom Basic Prices for SFG
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-07-04 21:33:52 thru 2020-07-04 21:33:52 GMT for 0 secs.
Page length category 2 - Current - 0, 00000