Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SFG) SEAFARMS GROUP LIMITED home page...
TOC Company Info for SFG Fundamental 
| Listing Code | SFG |
| Listing Name | SEAFARMS GROUP LIMITED |
| GICS Sector | Food |
| Company Listing | ASX listed company as at Fri Dec 06 21:00:03 AEDT 2019 |
| ISIN Name | ST FRANCIS GROUP |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000SFG1 |
Maximum Price date available .. Wednesday 4th December 2019
Latest price with VOLUME for SFG .. Wednesday 4th December 2019
SFG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 06 21:00:03 AEDT 2019
Company Fundamental Data News More Historic Detail for Company SFG
| DATE | 2019-10-24 | 2019-09-26 | 2019-08-28 | 2018-08-23 | ### |
|---|---|---|---|---|---|
| SHARE PRICE | |||||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for SFG Options Score Company SFG for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2019-10-10 | 2019-10-12 17:54 GMT, Price Closed at $0.089 | 0 |
| Price range $0.012 -> $0.18, for Dates 2003-Jan-02 Thu -> 2019-Oct-10 Thu |
||||
| 2 | < an | 2015-03-24 | 2019-06-10 07:28 GMT, Name change Change of Company Code (COZ ) > (SFG ) | 0 |
| Old Code(COZ) Commodities Group Limited... Seafarms Group Limited |
||||
News Options owned by SFG Warrants No OPTIONS for company (SFG) SEAFARMS GROUP LIMITED.
Options Warrants owned by SFG Charting No Warrants for company (SFG) SEAFARMS GROUP LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (SFG) SEAFARMS GROUP LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for SFG, compared with All Ords (ASX)
- Max chart for SFG (float)
- BigCharts for SFG (BigCharts)
- Google stats for SFG (Google)
- Max chart for SFG, compared with All Ords (Yahoo)
- Detailed Technical Analysis for SFG (Yahoo)
- Financial Highlights for SFG (Reuters)
- Company Announcements, Last 6 months for SFG (ASX)
- Upcoming Company Events for SFG (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### ### 0.0 MAX ### 13,982,785 99.8
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for SFG
Weekly Format Enhanced Daily Prices for SFG Basic
last 120 Days for (SFG) SEAFARMS GROUP LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0182019-Dec-04 Wed ### ### 0.075 0.075 ### ### -6.3 ### ### 2019-Dec-03 Tue 0.078 0.078 0.077 0.078 ### ### ### 79.7 ### 2019-Dec-02 Mon 0.079 0.079 0.077 0.077 ### ### ### 16.7 -4.3 2019-Nov-29 Fri 0.079 ### 0.076 0.078 ### ### ### 23.2 ### 2019-Nov-28 Thu ### ### 0.078 0.079 ### ### -1.3 ### -4.4 2019-Nov-27 Wed ### 0.083 0.078 0.083 593,820 ### 3.8 ### ### 2019-Nov-26 Tue ### 0.083 0.078 0.083 484,929 ### 3.8 ### ### 2019-Nov-25 Mon 0.078 ### 0.078 0.079 780,474 61,657 1.3 ### -4.4 2019-Nov-22 Fri 0.078 0.079 0.078 0.078 664,225 52,141 ### ### ### 2019-Nov-21 Thu ### ### 0.078 0.079 272,625 ### -1.3 ### -4.4 2019-Nov-20 Wed ### ### 0.078 0.079 532,926 ### -1.3 ### -4.4 2019-Nov-19 Tue 0.081 0.081 ### ### 239,256 ### ### 23.3 -4.4 2019-Nov-18 Mon 0.082 0.084 ### ### 958,059 ### ### 17.7 -4.4 2019-Nov-15 Fri 0.078 0.082 0.078 0.082 ### 42,773 5.1 ### -4.6 2019-Nov-14 Thu 0.078 0.079 0.075 0.078 ### 103,843 ### ### ### 2019-Nov-13 Wed ### ### 0.078 0.079 886,058 ### -1.3 ### -4.4 2019-Nov-12 Tue 0.079 0.081 0.079 ### 321,124 25,689 ### 84.2 -4.4 2019-Nov-11 Mon 0.086 0.086 0.078 0.078 1,346,378 ### ### 2.9 ### 2019-Nov-08 Fri 0.085 0.085 0.081 0.082 221,550 18,388 -3.5 ### -4.6 2019-Nov-07 Thu 0.087 0.087 0.079 0.085 ### ### ### ### -4.7 2019-Nov-06 Wed 0.085 0.087 0.084 0.086 160,251 ### 1.2 ### -4.8 2019-Nov-05 Tue 0.084 0.084 0.083 0.084 ### ### ### 72.2 ### 2019-Nov-04 Mon 0.083 0.083 0.083 0.083 ### 7,423 ### 69.6 ### 2019-Nov-01 Fri 0.085 0.085 0.081 0.081 ### ### ### 7.2 -4.5 2019-Oct-31 Thu 0.085 0.085 0.085 0.085 ### 5,383 ### 71.8 -4.7 2019-Oct-30 Wed 0.086 0.086 0.085 0.085 63,840 5,458 ### ### -4.7 2019-Oct-29 Tue 0.088 0.088 0.086 0.086 338,074 ### -2.3 17.6 -4.8 2019-Oct-28 Mon 0.086 ### 0.085 0.087 351,884 30,789 ### 82.8 ### 2019-Oct-25 Fri 0.088 ### 0.086 ### 387,751 34,122 2.3 ### -5.0 2019-Oct-24 Thu 0.089 0.089 0.085 0.088 638,782 55,574 -1.1 ### -4.9 2019-Oct-23 Wed 0.088 0.088 0.086 0.086 1,968,727 171,279 -2.3 20.1 -4.8 2019-Oct-22 Tue 0.088 0.089 0.085 0.089 806,159 ### ### 80.4 -4.9 2019-Oct-21 Mon 0.087 0.087 0.084 0.084 1,272,951 ### -3.4 11.6 ### 2019-Oct-18 Fri 0.088 0.088 0.087 0.087 68,289 5,975 ### 23.3 ### 2019-Oct-17 Thu 0.087 0.087 0.087 0.087 447,476 ### ### 73.4 ### 2019-Oct-16 Wed 0.089 0.089 0.087 0.087 299,256 ### -2.2 ### ### 2019-Oct-15 Tue 0.088 0.088 0.088 0.088 0 -4.9 2019-Oct-14 Mon 0.089 0.089 0.088 0.088 268,554 ### -1.1 ### -4.9 2019-Oct-11 Fri ### ### 0.088 0.088 ### 19,826 -2.2 ### -4.9 2019-Oct-10 Thu ### ### 0.088 0.089 388,375 34,759 ### ### -4.9 2019-Oct-09 Wed ### ### ### ### 224,321 ### ### ### -5.1 2019-Oct-08 Tue ### ### ### ### ### 3,481 ### 70.7 -5.1 2019-Oct-07 Mon ### ### ### ### ### ### -3.2 ### ### 2019-Oct-04 Fri ### ### ### ### 363,740 ### ### 65.0 -5.2 2019-Oct-03 Thu ### ### ### ### 247,189 ### ### 16.0 ### 2019-Oct-02 Wed ### ### ### ### ### ### ### ### ### 2019-Oct-01 Tue ### ### ### ### ### 44,078 ### ### ### 2019-Sep-30 Mon ### ### ### ### 195,481 ### ### ### ### 2019-Sep-27 Fri ### ### ### ### ### ### ### 85.6 -5.4 2019-Sep-26 Thu ### ### ### ### ### 35,574 ### 75.6 -5.3 2019-Sep-25 Wed ### ### ### ### ### ### ### ### -5.3 2019-Sep-24 Tue ### ### ### ### ### 58,388 -3.2 11.3 -5.0 2019-Sep-23 Mon ### ### ### ### 1,074,028 ### -5.2 5.8 ### 2019-Sep-20 Fri ### ### ### ### ### 2,028 ### 69.0 -5.4 2019-Sep-19 Thu ### ### ### ### ### ### ### 67.8 -5.4 2019-Sep-18 Wed ### ### ### ### 1,024,177 ### ### ### ### 2019-Sep-17 Tue ### ### ### ### ### 239,083 ### ### -5.5 2019-Sep-16 Mon ### ### ### ### ### 27,344 -4.0 9.1 -5.3 2019-Sep-13 Fri ### ### ### ### ### 264,370 -5.1 4.9 -5.2 2019-Sep-12 Thu ### ### 0.088 ### ### ### 7.5 97.2 -5.6 2019-Sep-11 Wed 0.078 ### 0.078 ### 2,869,055 ### ### ### -5.1 2019-Sep-10 Tue 0.078 0.079 0.077 0.078 737,281 ### ### ### ### 2019-Sep-09 Mon 0.078 0.079 0.077 0.078 1,098,776 ### ### 66.6 ### 2019-Sep-06 Fri 0.078 0.078 0.077 0.077 ### ### -1.3 21.7 -4.3 2019-Sep-05 Thu 0.078 0.078 0.077 0.078 311,689 24,155 ### ### ### 2019-Sep-04 Wed 0.078 0.078 0.077 0.077 ### 22,988 -1.3 20.4 -4.3 2019-Sep-03 Tue 0.077 ### 0.077 0.078 ### ### ### ### ### 2019-Sep-02 Mon ### ### 0.077 0.077 480,028 37,682 -3.8 ### -4.3 2019-Aug-30 Fri 0.078 0.078 0.077 0.077 189,640 ### -1.3 ### -4.3 2019-Aug-29 Thu ### ### 0.076 0.076 ### 43,573 ### ### -4.2 2019-Aug-28 Wed 0.079 0.081 0.079 ### 607,948 ### ### ### -4.4 2019-Aug-27 Tue 0.077 0.079 0.077 0.078 86,980 6,784 ### 77.1 ### 2019-Aug-26 Mon 0.078 0.078 0.077 0.077 ### 9,671 -1.3 ### -4.3 2019-Aug-23 Fri 0.079 0.079 0.077 0.078 ### 19,328 ### 21.9 ### 2019-Aug-22 Thu 0.077 0.082 0.077 0.079 ### 5,957 ### 87.1 -4.4 2019-Aug-21 Wed 0.077 0.077 0.077 0.077 ### 51,251 ### ### -4.3 2019-Aug-20 Tue 0.077 0.078 0.077 0.077 ### ### ### 66.0 -4.3 2019-Aug-19 Mon 0.078 0.078 0.078 0.078 0 ### 2019-Aug-16 Fri 0.079 0.079 0.076 0.078 ### 33,281 ### 24.0 ### 2019-Aug-15 Thu 0.078 0.079 0.077 0.079 ### 27,842 1.3 84.5 -4.4 2019-Aug-14 Wed 0.076 0.079 0.076 0.079 ### 11,688 3.9 ### -4.4 2019-Aug-13 Tue 0.077 0.079 0.076 0.076 510,042 39,528 ### 25.6 -4.2 2019-Aug-12 Mon ### ### 0.076 0.077 465,687 36,323 -3.8 ### -4.3 2019-Aug-09 Fri ### ### ### ### 51,678 ### ### ### -4.4 2019-Aug-08 Thu 0.084 0.084 0.075 ### 1,237,774 ### ### 6.0 -4.4 2019-Aug-07 Wed 0.082 0.083 0.081 0.083 ### ### 1.2 ### ### 2019-Aug-06 Tue 0.085 0.085 0.073 0.082 ### ### -3.5 ### -4.6 2019-Aug-05 Mon 0.089 0.089 0.082 0.085 ### 76,325 ### ### -4.7 2019-Aug-02 Fri 0.087 0.087 0.087 0.087 213,026 ### ### ### ### 2019-Aug-01 Thu 0.087 0.089 0.087 0.087 ### 132,920 ### 72.3 ### 2019-Jul-31 Wed 0.088 ### 0.088 0.088 38,057 3,387 ### ### -4.9 2019-Jul-30 Tue 0.089 0.089 0.088 0.088 ### ### -1.1 ### -4.9 2019-Jul-29 Mon ### ### ### ### 186,280 16,858 ### 67.7 -5.0 2019-Jul-26 Fri ### ### 0.089 ### ### 34,286 ### 80.5 ### 2019-Jul-25 Thu ### ### ### ### ### ### ### ### -5.1 2019-Jul-24 Wed ### ### 0.089 ### ### 30,480 2.2 85.6 ### 2019-Jul-23 Tue ### ### ### ### ### ### ### ### -5.0 2019-Jul-22 Mon ### ### ### ### 204,120 18,472 ### ### -5.0 2019-Jul-19 Fri ### ### ### ### ### ### -1.1 ### -5.1 2019-Jul-18 Thu 0.089 ### 0.089 ### ### 154,887 2.2 86.1 -5.1 2019-Jul-17 Wed 0.087 0.088 0.087 0.088 ### ### 1.1 ### -4.9 2019-Jul-16 Tue 0.088 0.088 0.087 0.087 ### 12,048 ### ### ### 2019-Jul-15 Mon 0.087 0.088 0.087 0.088 ### ### 1.1 81.7 -4.9 2019-Jul-12 Fri 0.087 0.088 0.087 0.088 ### ### 1.1 ### -4.9 2019-Jul-11 Thu 0.088 0.088 0.087 0.087 ### ### ### 19.3 ### 2019-Jul-10 Wed 0.087 0.088 0.087 0.088 ### 40,975 1.1 ### -4.9 2019-Jul-09 Tue 0.088 0.088 0.087 0.087 ### ### ### ### ### 2019-Jul-08 Mon 0.088 0.089 0.087 0.087 155,449 13,679 ### 27.8 ### 2019-Jul-05 Fri 0.089 0.089 0.087 0.087 ### ### -2.2 13.0 ### 2019-Jul-04 Thu 0.089 0.089 0.089 0.089 ### ### ### 64.0 -4.9 2019-Jul-03 Wed 0.089 0.089 0.088 0.089 ### ### ### 66.6 -4.9 2019-Jul-02 Tue 0.087 0.088 0.087 0.088 514,625 45,029 1.1 78.0 -4.9 2019-Jul-01 Mon 0.088 0.088 0.087 0.088 550,745 ### ### 67.8 -4.9 2019-Jun-28 Fri 0.089 ### 0.088 0.088 419,670 37,350 -1.1 ### -4.9 2019-Jun-27 Thu 0.089 0.089 0.088 0.088 ### ### -1.1 22.1 -4.9 2019-Jun-26 Wed 0.088 ### 0.088 ### ### ### 2.3 86.8 -5.0 2019-Jun-25 Tue 0.089 ### 0.088 0.089 ### ### ### 72.5 -4.9 2019-Jun-24 Mon 0.088 ### 0.086 ### 1,083,147 ### 2.3 87.4 -5.0 2019-Jun-21 Fri 0.086 0.088 0.085 0.086 ### 141,421 ### ### -4.8 2019-Jun-20 Thu 0.088 0.088 0.087 0.087 ### ### ### ### ### Enhanced Basic Format Daily Prices for SFG Bottom Basic Prices for SFG
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-06 15:51:05 thru 2019-12-06 15:51:05 GMT for 0 secs.
Page length category 2 - Current - 0, 00000