Various chartings for (SFG) SEAFARMS GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for SFG
|
Weekly    Format Enhanced Daily Prices for SFG    Basic |
End of day Prices (Enhanced format), last 120 Days for (SFG) SEAFARMS GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| 83
| ###
| ###
| -0.4 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 1,103,824
| ###
| ###
| 99.8
| -0.4 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 387,556
| 1,356
| ###
| ###
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| 582
| ###
| ###
| -0.4 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 2,064,344
| 8,257
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| 2,442
| ###
| 73.0
| -0.4 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 1,120
| ###
| 65.8
| -0.4 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| 5,250
| ###
| 0.2
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| -0.4 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.2
| -0.4 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| 8,872
| ###
| 63.7
| -0.4 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 5,814,958
| ###
| ###
| 61.6
| -0.4 |
2024-Feb-28 Wed
| ###
| ###
| 0.0025
| ###
| 2,334,729
| 6,420
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| 0.0025
| ###
| 3,401,423
| 9,353
| ###
| 71.5
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 21,565,743
| ###
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 90,728
| ###
| ###
| 72.6
| -0.4 |
2024-Feb-20 Tue
| ###
| ###
| ###
| 0.0045
| 111,659
| ###
| ###
| ###
| -0.5 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 8
| 0
| ###
| 69.6
| -0.5 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 64,087
| 320
| ###
| 65.4
| -0.5 |
2024-Feb-15 Thu
| ###
| 0.0045
| ###
| 0.0045
| ###
| 180
| ###
| 97.8
| -0.5 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 49,342
| 222
| ###
| 0.2
| -0.4 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2024-Feb-12 Mon
| ###
| 0.0045
| ###
| 0.0045
| ###
| ###
| ###
| 98.6
| -0.5 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 3,883,088
| ###
| ###
| ###
| -0.4 |
2024-Feb-08 Thu
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 153,955
| ###
| ###
| 66.2
| -0.5 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| 5,477
| ###
| ###
| -0.4 |
2024-Feb-06 Tue
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 0
|
|
|
| -0.5 |
2024-Feb-05 Mon
| ###
| 0.0045
| ###
| 0.0045
| 285,056
| ###
| ###
| ###
| -0.5 |
2024-Feb-02 Fri
| 0.0045
| ###
| ###
| 0.0045
| ###
| ###
| ###
| 61.9
| -0.5 |
2024-Feb-01 Thu
| ###
| ###
| 0.0045
| 0.0045
| ###
| ###
| ###
| ###
| -0.5 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| 986
| ###
| ###
| -0.5 |
2024-Jan-30 Tue
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| ###
| ###
| ###
| ###
| -0.5 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 1,112,972
| ###
| ###
| ###
| -0.5 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 491,083
| ###
| ###
| ###
| -0.5 |
2024-Jan-24 Wed
| ###
| 0.0055
| ###
| ###
| ###
| ###
| ###
| 68.7
| -0.5 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 5,463,348
| ###
| ###
| ###
| -0.5 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| 73.0
| -0.5 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| -0.5 |
2024-Jan-18 Thu
| ###
| ###
| 0.0055
| 0.0055
| ###
| 1,940
| ###
| 3.5
| -0.6 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 65,242
| 326
| ###
| 76.6
| -0.5 |
2024-Jan-15 Mon
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| ###
| ###
| ###
| 70.8
| -0.6 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| 1,643
| ###
| ###
| -0.5 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 24,073
| 120
| ###
| ###
| -0.5 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 195,554
| 977
| ###
| 68.9
| -0.5 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 285,147
| 1,425
| ###
| 70.5
| -0.5 |
2024-Jan-04 Thu
| ###
| 0.0055
| ###
| ###
| 96,088
| ###
| ###
| ###
| -0.5 |
2024-Jan-03 Wed
| 0.0055
| 0.0055
| ###
| ###
| 970,582
| ###
| ###
| 2.8
| -0.5 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 580,144
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| 742
| ###
| ###
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 16,153
| ###
| ###
| 69.3
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| 3,070
| ###
| ###
| -0.5 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.4
| -0.5 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| 351
| ###
| 67.3
| -0.5 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 5,142,671
| ###
| ###
| ###
| -0.5 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 1,072,727
| ###
| ###
| 69.0
| -0.5 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.8
| -0.5 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 334,328
| 1,671
| ###
| 73.3
| -0.5 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.8
| -0.5 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 4,331,275
| 23,822
| ###
| 99.2
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| 6,680
| ###
| 77.9
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 1,867,174
| ###
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2023-Nov-30 Thu
| ###
| 0.0055
| ###
| ###
| 893,659
| ###
| ###
| 64.9
| -0.5 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 20,480
| ###
| ###
| ###
| -0.5 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| -0.5 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 514,673
| ###
| ###
| ###
| -0.5 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| 10,584
| ###
| 99.4
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 883,654
| ###
| ###
| ###
| -0.5 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| 7,423
| ###
| 72.7
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| -0.5 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| 49
| ###
| 73.1
| -0.5 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 1,375,648
| 6,878
| ###
| ###
| -0.5 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2023-Nov-13 Mon
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 0
|
|
|
| -0.5 |
2023-Nov-10 Fri
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 0
|
|
|
| -0.5 |
2023-Nov-09 Thu
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| ###
| 472
| ###
| 70.6
| -0.5 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| 2,047
| ###
| ###
| -0.5 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| 226
| ###
| ###
| -0.5 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 16,276
| 73
| ###
| 99.9
| -0.5 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 500,427
| ###
| ###
| 65.2
| -0.5 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 3,146
| ###
| ###
| ###
| -0.4 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 1,001,643
| ###
| ###
| 67.4
| -0.4 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 17,321
| ###
| ###
| ###
| -0.4 |
2023-Oct-20 Fri
| ###
| ###
| 0.0045
| 0.0045
| ###
| 481
| ###
| ###
| -0.5 |
2023-Oct-19 Thu
| ###
| ###
| 0.0045
| 0.0045
| ###
| ###
| ###
| 3.0
| -0.5 |
2023-Oct-18 Wed
| 0.0045
| ###
| 0.0045
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2023-Oct-17 Tue
| 0.0045
| 0.0045
| ###
| 0.0045
| 615,750
| ###
| ###
| ###
| -0.5 |
2023-Oct-16 Mon
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 2,875
| ###
| ###
| ###
| -0.5 |
2023-Oct-13 Fri
| ###
| ###
| 0.0045
| 0.0045
| 662,226
| 3,145
| ###
| 1.5
| -0.5 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2
| -0.4 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 2,407,973
| 13,243
| ###
| ###
| -0.5 |
2023-Oct-06 Fri
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 785,742
| ###
| ###
| 70.9
| -0.5 |
2023-Oct-05 Thu
| ###
| ###
| 0.0045
| 0.0045
| 1,072,629
| ###
| ###
| 2.8
| -0.5 |
2023-Oct-04 Wed
| ###
| ###
| ###
| 0.0045
| ###
| ###
| ###
| 3.0
| -0.5 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 300,973
| ###
| ###
| ###
| -0.5 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| 1,878
| ###
| 69.3
| -0.5 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| -0.5 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| -0.5 |
|
Enhanced    Basic Format Daily Prices for SFG    Bottom |
Basic Prices for SFG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 19:39:02 thru 2024-03-19 19:39:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|