(SGQ) ST GEORGE MINING LIMITED home page...


Prev Section TOC    Company Info for SGQ    Fundamental Next Section
Listing Code SGQ
Listing Name ST GEORGE MINING LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for SGQ .. Monday 6th October 2025

SGQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SGQ
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.026 0.022 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.045 0.045 ### 0.054 0.054
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.045 0.045 ### 0.054 0.054
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for SGQ    Options Next Section

Score Company SGQ for Ownership
CtrLinksDateNewsScore
1 an 2026-04-23  2026-04-24 14:53 GMT, Price
Closed at $0.13 		3
Price range $0.015 -> $0.48, for Dates 2010-Nov-16 Tue -> 2026-Apr-23 Thu
 


Prev Section News    Options owned by SGQ    Warrants Next Section

No OPTIONS for company (SGQ) ST GEORGE MINING LIMITED.

Prev Section Options    Warrants owned by SGQ    Charting Next Section
No Warrants for company (SGQ) ST GEORGE MINING LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SGQ) ST GEORGE MINING LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.48 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SGQ


Prev Section Weekly    Format Enhanced Daily Prices for SGQ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SGQ) ST GEORGE MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2026-Apr-24 Fri 0.125 ### 0.125 ### ### ### ### 95.5 -13.5
2026-Apr-23 Thu ### ### 0.125 ### ### 1,637,273 ### ### ###
2026-Apr-22 Wed 0.125 ### 0.125 ### 4,485,673 571,923 ### ### ###
2026-Apr-21 Tue ### ### 0.125 ### ### 543,482 ### 67.6 ###
2026-Apr-20 Mon ### ### 0.125 0.125 5,486,484 699,526 -3.8 13.8 -12.5
2026-Apr-17 Fri 0.125 ### 0.125 ### 5,716,386 ### ### 87.8 ###
2026-Apr-16 Thu ### ### 0.125 ### 6,819,885 886,585 ### 64.0 ###
2026-Apr-15 Wed ### ### 0.125 ### 13,682,180 1,778,683 ### 68.9 ###
2026-Apr-14 Tue 0.125 ### ### 0.125 14,477,051 ### ### ### -12.5
2026-Apr-13 Mon 0.125 ### ### 0.125 ### ### ### 75.2 -12.5
2026-Apr-10 Fri ### 0.1325 0.125 ### ### 1,178,525 ### ### ###
2026-Apr-09 Thu 0.125 ### 0.125 ### ### ### ### ### -13.5
2026-Apr-08 Wed ### 0.1325 0.125 ### ### 2,132,288 ### ### ###
2026-Apr-07 Tue 0.125 ### ### 0.125 8,838,522 ### ### 71.0 -12.5
2026-Apr-02 Thu ### 0.1325 ### ### ### 1,753,773 ### 10.5 ###
2026-Apr-01 Wed ### ### 0.1175 ### ### ### ### 94.9 ###
2026-Mar-31 Tue ### ### ### ### ### ### 4.5 85.0 -11.5
2026-Mar-30 Mon ### ### ### ### ### 550,852 ### 71.4 -11.5
2026-Mar-27 Fri ### 0.1175 ### ### ### 2,419,347 ### ### -11.5
2026-Mar-26 Thu ### 0.125 ### ### ### ### ### ### ###
2026-Mar-25 Wed ### ### ### ### 14,217,821 1,635,049 4.3 ### ###
2026-Mar-24 Tue ### ### ### ### ### 1,725,283 ### ### ###
2026-Mar-23 Mon ### ### 0.1075 ### 21,320,182 2,425,170 4.5 ### -11.5
2026-Mar-20 Fri ### ### ### ### 18,157,058 ### ### ### ###
2026-Mar-19 Thu ### 0.125 0.1125 ### 24,448,655 2,903,277 ### ### -11.5
2026-Mar-18 Wed ### ### ### 0.125 ### ### ### ### -12.5
2026-Mar-17 Tue ### ### ### ### ### 1,832,652 -3.6 ### -13.5
2026-Mar-16 Mon 0.145 0.145 ### ### 18,785,458 ### ### ### -13.5
2026-Mar-13 Fri ### 0.1525 ### 0.145 41,897,556 ### ### 18.2 -14.5
2026-Mar-12 Thu 0.145 ### ### 0.145 23,612,828 ### ### 82.3 -14.5
2026-Mar-11 Wed ### ### 0.1375 ### ### ### ### ### ###
2026-Mar-10 Tue ### ### ### ### 25,780,070 ### ### ### -13.5
2026-Mar-09 Mon 0.125 ### ### 0.125 21,187,626 2,648,453 ### ### -12.5
2026-Mar-06 Fri ### 0.1325 ### 0.125 26,594,245 3,357,523 -3.8 13.2 -12.5
2026-Mar-05 Thu ### 0.1425 ### ### ### 4,051,382 ### ### ###
2026-Mar-04 Wed ### ### 0.125 ### 44,047,958 5,836,354 ### ### ###
2026-Mar-03 Tue ### ### 0.125 ### 83,364,728 ### -18.2 0.4 -13.5
2026-Mar-02 Mon ### ### ### ### 0 ###
2026-Feb-27 Fri ### ### ### ### 0 ###
2026-Feb-26 Thu ### ### ### ### ### ### ### ### ###
2026-Feb-25 Wed ### ### 0.1425 ### ### ### ### 93.6 ###
2026-Feb-24 Tue ### ### ### ### ### ### ### ### ###
2026-Feb-23 Mon ### ### 0.1125 ### 59,928,671 ### ### 99.6 -13.5
2026-Feb-20 Fri ### 0.125 ### ### 46,084,178 5,299,680 9.5 97.2 -11.5
2026-Feb-19 Thu ### ### 0.1025 ### 32,605,371 3,464,320 ### ### -10.5
2026-Feb-18 Wed ### 0.1025 ### ### 8,971,448 903,873 ### 58.7 ###
2026-Feb-17 Tue ### ### ### ### ### ### ### ### ###
2026-Feb-16 Mon ### ### ### ### 14,416,049 1,463,228 ### 73.2 ###
2026-Feb-13 Fri ### ### ### ### 23,618,082 2,326,381 ### 95.5 ###
2026-Feb-12 Thu ### ### ### ### 12,463,957 ### ###
2026-Feb-11 Wed ### ### ### ### ### ### 3.1 83.8 ###
2026-Feb-10 Tue ### ### ### ### 10,739,927 ### ### ### ###
2026-Feb-09 Mon ### ### ### ### 16,254,172 ### ###
2026-Feb-06 Fri ### ### 0.088 ### ### 2,584,577 -2.2 ### ###
2026-Feb-05 Thu ### ### ### ### ### ### -5.1 ### -9.4
2026-Feb-04 Wed ### ### ### ### 32,651,488 3,281,474 ### ### ###
2026-Feb-03 Tue ### ### ### ### ### 2,321,643 3.2 80.9 -9.8
2026-Feb-02 Mon ### ### ### ### 28,859,482 ### ### 39.7 ###
2026-Jan-30 Fri ### ### ### ### 48,917,655 4,842,847 ### 27.7 ###
2026-Jan-29 Thu ### 0.1175 ### ### ### 6,502,381 ### ### -10.5
2026-Jan-28 Wed ### ### ### ### ### ### ### 72.5 -11.5
2026-Jan-27 Tue 0.125 0.125 ### ### ### ### ### 2.7 ###
2026-Jan-23 Fri 0.125 ### ### ### 44,743,156 5,704,752 ### ### ###
2026-Jan-22 Thu ### 0.125 ### 0.125 24,316,473 2,917,976 ### 90.0 -12.5
2026-Jan-21 Wed 0.125 ### ### 0.125 18,336,184 2,292,023 ### 64.1 -12.5
2026-Jan-20 Tue ### 0.125 ### 0.125 39,170,346 4,700,441 ### ### -12.5
2026-Jan-19 Mon ### ### ### ### 57,442,845 6,893,141 4.5 ### -11.5
2026-Jan-16 Fri ### ### ### ### 15,829,148 ### ### ### ###
2026-Jan-15 Thu ### ### ### ### 25,117,926 2,762,971 -4.5 11.3 -10.5
2026-Jan-14 Wed ### ### ### ### 6,898,154 741,551 ### 63.0 ###
2026-Jan-13 Tue ### ### ### ### ### 2,075,379 -4.3 13.7 ###
2026-Jan-12 Mon ### ### ### ### 11,442,980 1,230,120 ### 89.6 ###
2026-Jan-09 Fri ### ### ### ### ### ### ### 68.4 -10.5
2026-Jan-08 Thu ### ### ### ### 46,061,523 ### ### 0.8 -10.5
2026-Jan-07 Wed ### ### ### ### ### ### ### 96.3 ###
2026-Jan-06 Tue ### ### ### ### 29,607,844 3,108,823 ### ### ###
2026-Jan-05 Mon ### 0.1025 ### ### 21,407,688 ### ### 66.2 ###
2026-Jan-02 Fri ### ### ### ### 11,942,877 ### ### ### ###
2025-Dec-31 Wed ### ### ### ### ### 692,148 ### ### ###
2025-Dec-30 Tue ### ### ### ### 16,329,185 ### ### ### ###
2025-Dec-29 Mon ### ### ### ### 7,895,746 ### ### ### ###
2025-Dec-24 Wed ### ### ### ### 7,543,445 765,659 ### 4.8 ###
2025-Dec-23 Tue ### ### ### ### ### 1,371,775 ### ### ###
2025-Dec-22 Mon ### ### ### ### 15,570,559 1,572,626 ### ### ###
2025-Dec-19 Fri ### ### 0.089 ### 44,246,247 4,291,885 15.4 ### -10.5
2025-Dec-18 Thu ### ### 0.086 ### ### ### -2.2 ### -9.0
2025-Dec-17 Wed 0.088 ### 0.085 ### 17,316,928 ### 2.3 ### -9.0
2025-Dec-16 Tue 0.089 ### 0.088 0.088 8,470,748 ### -1.1 33.7 -8.8
2025-Dec-15 Mon 0.089 ### 0.087 0.089 ### 1,175,286 ### 72.0 ###
2025-Dec-12 Fri 0.088 ### 0.0875 0.089 ### 2,009,674 ### ### ###
2025-Dec-11 Thu ### ### 0.085 0.085 ### 1,705,355 -5.6 10.7 -8.5
2025-Dec-10 Wed 0.089 ### 0.089 ### 13,836,587 1,259,129 1.1 ### -9.0
2025-Dec-09 Tue ### ### 0.089 0.089 ### 3,402,243 ### 6.9 ###
2025-Dec-08 Mon ### ### ### ### 35,193,923 ### -5.1 ### -9.4
2025-Dec-05 Fri ### ### ### ### 34,659,675 ### ### 67.7 -9.5
2025-Dec-04 Thu ### ### ### ### 44,476,674 4,280,879 ### ### ###
2025-Dec-03 Wed ### ### ### ### ### ### 1.1 74.4 ###
2025-Dec-02 Tue ### ### ### ### 39,008,724 3,764,341 -1.1 ### -9.4
2025-Dec-01 Mon ### ### ### ### ### ### -4.0 ### -9.5
2025-Nov-28 Fri ### ### ### ### ### ### 5.4 ### -9.8
2025-Nov-27 Thu ### ### ### ### 47,807,941 4,709,082 -10.5 1.8 -9.4
2025-Nov-26 Wed ### ### ### ### ### 3,327,883 ### ### ###
2025-Nov-25 Tue ### ### ### ### 28,352,659 ### ### ### ###
2025-Nov-24 Mon ### ### ### ### 47,188,478 ### ### 5.0 -9.7
2025-Nov-21 Fri ### ### ### ### 33,468,288 3,179,487 ### 78.1 ###
2025-Nov-20 Thu ### ### ### ### 21,321,728 ### ### ### ###
2025-Nov-19 Wed ### ### ### ### ### 2,767,186 ### ### ###
2025-Nov-18 Tue ### ### ### ### 55,542,587 5,720,886 ### 3.3 -9.8
2025-Nov-17 Mon ### ### ### ### ### 1,615,640 ### 60.3 ###
2025-Nov-14 Fri ### ### ### ### 26,984,076 2,833,327 ### 97.4 ###
2025-Nov-13 Thu ### ### ### ### 12,617,983 1,387,978 ### 3.0 -10.5
2025-Nov-12 Wed ### ### ### ### ### ### 9.5 97.6 -11.5
2025-Nov-11 Tue ### ### ### ### 12,316,473 1,287,071 ### 2.2 ###
2025-Nov-10 Mon ### ### ### ### 47,084,845 ### ### 97.0 -10.5
2025-Nov-07 Fri ### ### 0.088 0.088 ### ### -4.3 14.6 -8.8
2025-Nov-06 Thu ### ### ### ### ### 4,559,341 ### ### ###
2025-Nov-05 Wed ### ### 0.087 ### 63,677,955 5,953,888 ### 11.3 -9.2
2025-Nov-04 Tue ### ### ### ### ### 2,325,589 ### 75.7 -10.5
2025-Nov-03 Mon ### ### 0.1025 ### ### ### -4.5 15.2 -10.5
2025-Oct-31 Fri ### ### ### ### ### 2,901,829 ### ### -10.5

Prev Section Enhanced    Basic Format Daily Prices for SGQ    Bottom Next Section
Basic Prices for SGQ

Server processing from 2026-04-25 20:42:47 thru 2026-04-25 20:42:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000