Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jul-15 01:58:23 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SGQ) ST GEORGE MINING LIMITED home page...

     Prev Section TOC    Company Info for SGQ    Fundamental Next Section
Listing Code SGQ
Listing Name ST GEORGE MINING LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 14th July 2025
Latest price with VOLUME for SGQ .. Wednesday 21st August 2024

SGQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SGQ
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.026 0.022 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.045 0.045 ### 0.054 0.054
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.045 0.045 ### 0.054 0.054
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for SGQ    Options Next Section

Score Company SGQ for Ownership
CtrLinksDateNewsScore
1 an 2025-07-01  2025-07-02 11:39 GMT, Price
Closed at $0.037 		5
Price range $0.015 -> $0.48, for Dates 2010-Nov-16 Tue -> 2025-Jul-01 Tue
 

     Prev Section News    Options owned by SGQ    Warrants Next Section
No OPTIONS for company (SGQ) ST GEORGE MINING LIMITED.
     Prev Section Options    Warrants owned by SGQ    Charting Next Section
No Warrants for company (SGQ) ST GEORGE MINING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SGQ) ST GEORGE MINING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.48 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SGQ

     Prev Section Weekly    Format Enhanced Daily Prices for SGQ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SGQ) ST GEORGE MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-Jul-14 Mon ### 0.041 ### 0.041 ### 965,446 ### 96.0 ###
2025-Jul-11 Fri ### ### ### ### ### ### ### ### ###
2025-Jul-10 Thu ### ### ### ### ### ### ### ### -3.7
2025-Jul-09 Wed ### ### ### ### ### ### ### 71.2 -3.7
2025-Jul-08 Tue ### ### ### ### 2,834,077 ### ### 6.1 ###
2025-Jul-07 Mon ### ### ### ### 11,690,688 ### -5.1 9.7 -3.7
2025-Jul-04 Fri ### ### ### ### ### ### ### 68.1 -3.8
2025-Jul-03 Thu ### ### ### ### 12,236,757 ### 2.8 81.6 -3.7
2025-Jul-02 Wed ### ### ### ### ### 1,240,458 ### ### -3.5
2025-Jul-01 Tue ### ### ### ### 11,675,722 ### 2.8 ### -3.7
2025-Jun-30 Mon ### ### ### ### ### 855,344 5.9 91.9 ###
2025-Jun-27 Fri ### ### ### ### 9,356,880 308,777 ### 64.4 ###
2025-Jun-26 Thu ### ### ### ### ### ### 6.5 ### ###
2025-Jun-25 Wed ### ### ### ### ### 108,480 -3.1 15.6 ###
2025-Jun-24 Tue ### ### ### ### 18,854,647 603,348 -3.1 15.1 ###
2025-Jun-23 Mon ### ### ### ### ### 403,948 -5.9 ### -3.2
2025-Jun-20 Fri ### ### ### ### ### ### 6.3 93.1 -3.4
2025-Jun-19 Thu ### ### ### ### 29,587,945 932,020 ### ### -3.2
2025-Jun-18 Wed ### ### ### ### 53,131,127 ### ### 93.7 -3.2
2025-Jun-17 Tue 0.029 ### 0.028 ### 72,224,925 2,094,522 3.4 ### -3.0
2025-Jun-16 Mon 0.027 0.028 0.026 0.027 ### 106,222 ### 70.8 -2.7
2025-Jun-13 Fri 0.027 0.028 0.027 0.027 6,714,753 184,655 ### 74.9 -2.7
2025-Jun-12 Thu 0.027 0.028 0.026 0.027 ### 219,152 ### ### -2.7
2025-Jun-11 Wed 0.028 0.029 0.027 0.028 ### ### ### 69.9 -2.8
2025-Jun-10 Tue 0.028 ### 0.0275 0.028 ### ### ### ### -2.8
2025-Jun-06 Fri 0.027 0.0285 0.027 0.028 ### 436,588 ### ### -2.8
2025-Jun-05 Thu 0.025 0.027 0.025 0.027 ### ### ### 93.8 -2.7
2025-Jun-04 Wed 0.024 0.026 ### 0.025 25,123,343 ### ### ### -2.5
2025-Jun-03 Tue 0.022 0.023 0.022 0.022 5,485,659 123,427 ### ### -2.2
2025-Jun-02 Mon 0.024 0.024 0.022 0.022 ### ### ### ### -2.2
2025-May-30 Fri 0.023 0.025 0.023 0.024 3,410,574 81,853 4.3 89.5 -2.4
2025-May-29 Thu 0.025 0.025 0.023 0.025 ### 88,025 ### ### -2.5
2025-May-28 Wed 0.025 0.025 0.024 0.024 ### ### ### ### -2.4
2025-May-27 Tue 0.025 0.026 0.024 0.025 5,298,577 ### ### 69.2 -2.5
2025-May-26 Mon 0.027 0.027 0.025 0.025 3,586,925 ### ### ### -2.5
2025-May-23 Fri 0.026 0.027 0.025 0.027 ### 183,059 3.8 88.0 -2.7
2025-May-22 Thu 0.026 0.028 0.025 0.025 ### 270,826 -3.8 10.8 -2.5
2025-May-21 Wed 0.026 0.027 0.025 0.027 4,916,044 ### 3.8 89.4 -2.7
2025-May-20 Tue 0.026 0.027 0.0255 0.026 2,106,120 55,285 ### 65.3 ###
2025-May-19 Mon 0.027 0.028 0.025 0.026 7,212,246 191,124 ### 17.7 ###
2025-May-16 Fri 0.026 0.028 0.026 0.026 ### ### ### ### ###
2025-May-15 Thu 0.026 0.026 0.025 0.025 890,946 ### -3.8 14.6 -2.5
2025-May-14 Wed 0.024 ### 0.024 0.026 10,262,348 259,124 ### 95.2 ###
2025-May-13 Tue 0.026 0.026 0.024 0.024 20,710,454 ### ### ### -2.4
2025-May-12 Mon 0.026 0.027 0.025 0.026 7,066,954 183,740 ### 70.3 ###
2025-May-09 Fri 0.027 0.028 0.025 0.026 ### ### ### 11.8 ###
2025-May-08 Thu 0.028 0.029 0.026 0.027 17,302,153 ### -3.6 ### -2.7
2025-May-07 Wed 0.029 ### 0.027 0.028 44,727,387 ### -3.4 12.9 -2.8
2025-May-06 Tue 0.026 0.029 0.025 0.028 47,264,382 ### ### 93.9 -2.8
2025-May-05 Mon 0.023 0.025 0.0225 0.024 10,065,083 239,045 4.3 91.8 -2.4
2025-May-02 Fri 0.023 0.023 0.022 0.022 ### 17,870 -4.3 ### -2.2
2025-May-01 Thu 0.023 0.023 0.022 0.022 6,640,224 ### -4.3 ### -2.2
2025-Apr-30 Wed 0.024 0.025 0.023 0.023 5,775,053 ### ### ### ###
2025-Apr-29 Tue 0.024 0.025 0.024 0.024 6,365,785 ### ### ### -2.4
2025-Apr-28 Mon 0.025 0.025 ### 0.025 11,845,882 ### ### ### -2.5
2025-Apr-24 Thu 0.024 0.026 0.024 0.025 13,483,071 337,076 ### 87.0 -2.5
2025-Apr-23 Wed 0.024 0.025 ### 0.025 ### ### ### 89.8 -2.5
2025-Apr-22 Tue 0.026 0.027 0.023 0.023 16,645,289 ### ### ### ###
2025-Apr-17 Thu 0.025 0.027 0.025 0.026 ### ### ### 87.2 ###
2025-Apr-16 Wed 0.026 0.027 0.024 0.025 ### ### -3.8 ### -2.5
2025-Apr-15 Tue ### 0.026 ### 0.025 ### 1,755,445 ### ### -2.5
2025-Apr-14 Mon ### ### ### ### ### 56,756 5.6 ### ###
2025-Apr-11 Fri ### ### ### ### ### 6,189 5.9 90.2 -1.8
2025-Apr-10 Thu ### ### ### ### 3,910,252 68,429 ### 68.0 -1.8
2025-Apr-09 Wed ### ### ### ### ### 54,781 -5.6 15.2 -1.7
2025-Apr-08 Tue ### 0.0185 ### ### ### ### ### ### -1.8
2025-Apr-07 Mon ### ### ### ### 10,644,126 175,628 ### 71.2 -1.8
2025-Apr-04 Fri ### ### ### ### 5,102,921 ### 5.6 ### ###
2025-Apr-03 Thu ### ### ### ### 1,684,686 32,851 ### ### ###
2025-Apr-02 Wed ### 0.021 ### ### ### 388,129 ### 74.8 -2.0
2025-Apr-01 Tue 0.021 0.021 ### ### 6,103,443 ### ### 10.0 -2.0
2025-Mar-31 Mon ### ### ### ### 5,376,256 ### ### 76.2 -2.0
2025-Mar-28 Fri ### ### ### ### 7,771,559 151,545 ### ### ###
2025-Mar-27 Thu ### ### ### ### ### ### ### ### ###
2025-Mar-26 Wed ### ### ### ### ### 209,044 ### 65.1 -1.8
2025-Mar-25 Tue ### 0.0185 ### ### ### ### ### ### -1.8
2025-Mar-24 Mon ### ### ### ### ### ### ### 10.5 -1.8
2025-Mar-21 Fri ### ### ### ### 137,427 2,542 ### ### -1.8
2025-Mar-20 Thu ### ### 0.0185 0.0185 927,474 ### ### 12.7 -1.9
2025-Mar-19 Wed ### ### ### ### 3,941,678 72,921 ### 69.8 ###
2025-Mar-18 Tue ### ### ### ### 682,720 ### ### ### -1.8
2025-Mar-17 Mon ### ### ### ### 5,658,547 110,341 ### 8.2 ###
2025-Mar-14 Fri ### ### ### ### ### 10,624 ### 90.4 -2.0
2025-Mar-13 Thu ### ### 0.0185 ### 4,301,985 ### ### 70.2 ###
2025-Mar-12 Wed ### ### ### ### ### 48,245 ### ### -2.0
2025-Mar-11 Tue ### ### ### ### ### ### ### 76.6 ###
2025-Mar-10 Mon ### ### ### ### ### ### ### ### -2.0
2025-Mar-07 Fri ### ### ### ### ### 87,242 5.6 95.3 ###
2025-Mar-06 Thu ### ### ### ### 3,199,940 ### ### 65.5 -1.8
2025-Mar-05 Wed ### ### ### ### ### 372,782 ### ### -1.8
2025-Mar-04 Tue ### ### ### ### ### 33,242 ### 10.1 -1.8
2025-Mar-03 Mon ### ### 0.0185 ### 17,943,984 345,421 ### ### ###
2025-Feb-28 Fri 0.022 0.023 ### ### ### 1,165,453 ### ### ###
2025-Feb-27 Thu 0.023 0.023 ### 0.021 ### 2,407,471 ### ### ###
2025-Feb-26 Wed ### ### ### ### 0 -3.2
2025-Feb-25 Tue ### ### ### ### 0 -3.2
2025-Feb-24 Mon ### ### ### ### 0 -3.2
2025-Feb-21 Fri ### ### ### ### 0 -3.2
2025-Feb-20 Thu 0.0375 0.0375 ### ### ### 525,750 ### ### -3.2
2025-Feb-19 Wed ### ### ### ### ### ### ### 73.0 -3.8
2025-Feb-18 Tue ### ### ### ### 6,636,929 248,884 ### 87.8 -3.8
2025-Feb-17 Mon ### ### ### ### 14,227,052 ### ### ### -3.7
2025-Feb-14 Fri ### ### ### ### 11,024,642 413,424 ### ### -3.8
2025-Feb-13 Thu ### ### ### ### 12,141,189 ### ### ### -3.8
2025-Feb-12 Wed ### ### ### ### ### 1,037,872 8.6 ### -3.8
2025-Feb-11 Tue ### 0.0355 ### ### 17,496,353 599,250 ### ### -3.4
2025-Feb-10 Mon ### ### ### ### ### ### 3.1 ### ###
2025-Feb-07 Fri ### ### ### ### 3,601,628 111,650 ### 93.9 -3.2
2025-Feb-06 Thu 0.029 ### 0.028 ### ### ### 3.4 87.7 -3.0
2025-Feb-05 Wed ### ### 0.028 0.029 ### ### ### ### ###
2025-Feb-04 Tue 0.029 0.029 0.028 0.029 ### ### ### ### ###
2025-Feb-03 Mon 0.027 0.028 0.026 0.028 3,070,486 ### ### ### -2.8
2025-Jan-31 Fri 0.027 0.027 0.026 0.027 657,975 ### ### 65.4 -2.7
2025-Jan-30 Thu 0.0255 0.027 0.025 0.027 2,362,041 ### 5.9 ### -2.7
2025-Jan-29 Wed 0.025 0.025 0.025 0.025 744,956 18,623 ### 59.2 -2.5
2025-Jan-28 Tue 0.026 0.026 0.025 0.026 3,786,173 96,547 ### ### ###
2025-Jan-24 Fri 0.027 0.027 0.026 0.026 882,946 ### ### 11.0 ###
2025-Jan-23 Thu 0.027 0.027 0.025 0.026 6,031,929 ### ### ### ###
2025-Jan-22 Wed 0.027 0.027 0.026 0.027 ### ### ### 67.9 -2.7
2025-Jan-21 Tue 0.026 0.027 0.026 0.027 668,249 ### 3.8 ### -2.7
     Prev Section Enhanced    Basic Format Daily Prices for SGQ    Bottom Next Section
Basic Prices for SGQ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-15 13:58:23 thru 2025-07-15 13:58:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000