(SHG) SINGULAR HEALTH GROUP LTD home page...


Prev Section TOC    Company Info for SHG    Fundamental Next Section
Listing Code SHG
Listing Name SINGULAR HEALTH GROUP LTD
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name SUNSHINE GAS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SHG7


Maximum Price date available .. Wednesday 8th April 2026
Latest price with VOLUME for SHG .. Monday 6th October 2025

SHG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SHG
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.175 0.175 0.175 0.175 0.175
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.175 0.175 0.175 0.175 0.175
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for SHG    Options Next Section

Score Company SHG for Ownership
CtrLinksDateNewsScore
1 an 2026-04-02  2026-04-05 14:08 GMT, Price
Closed at $0.225 		4
Price range $0.03 -> $3.59, for Dates 2002-Jul-03 Wed -> 2026-Apr-02 Thu
 


Prev Section News    Options owned by SHG    Warrants Next Section

No OPTIONS for company (SHG) SINGULAR HEALTH GROUP LTD.

Prev Section Options    Warrants owned by SHG    Charting Next Section
No Warrants for company (SHG) SINGULAR HEALTH GROUP LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SHG) SINGULAR HEALTH GROUP LTD:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 9 0.0
MAX 3.59 16,541,826 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SHG


Prev Section Weekly    Format Enhanced Daily Prices for SHG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SHG) SINGULAR HEALTH GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2026-Apr-08 Wed ### 0.245 0.21 0.245 ### ### 14.0 97.7 ###
2026-Apr-07 Tue 0.2325 0.2325 0.225 0.23 ### 19,076 -1.1 ### ###
2026-Apr-02 Thu 0.24 0.24 0.225 0.225 ### 29,971 -6.3 ### -7.5
2026-Apr-01 Wed ### 0.24 0.22 0.22 ### ### -6.4 5.6 ###
2026-Mar-31 Tue ### 0.24 ### 0.24 688,855 149,825 23.1 99.4 -8.0
2026-Mar-30 Mon ### 0.2125 ### 0.21 340,759 ### ### 85.7 -7.0
2026-Mar-27 Fri ### 0.21 ### 0.21 ### ### 10.5 ### -7.0
2026-Mar-26 Thu ### 0.2 0.185 0.2 ### ### ### ### ###
2026-Mar-25 Wed ### 0.21 ### ### 285,248 ### ### 45.6 ###
2026-Mar-24 Tue 0.2 0.2 0.2 0.2 32,884 6,576 ### ### ###
2026-Mar-23 Mon 0.21 0.21 ### 0.2 1,465,258 293,051 ### ### ###
2026-Mar-20 Fri 0.225 0.225 ### ### ### 31,952 -8.9 ### ###
2026-Mar-19 Thu 0.23 0.23 0.22 0.225 ### ### -2.2 ### -7.5
2026-Mar-18 Wed 0.24 0.24 0.24 0.24 20,957 5,029 ### ### -8.0
2026-Mar-17 Tue 0.225 0.24 0.225 0.24 323,870 ### ### ### -8.0
2026-Mar-16 Mon 0.225 0.23 0.22 0.23 247,876 55,772 2.2 88.6 ###
2026-Mar-13 Fri ### ### 0.23 ### 332,488 ### ### 69.1 ###
2026-Mar-12 Thu 0.245 0.245 ### ### 28,227 6,774 -4.1 ### ###
2026-Mar-11 Wed ### 0.245 0.23 0.24 ### 37,587 2.1 80.1 -8.0
2026-Mar-10 Tue 0.24 0.255 ### ### 652,956 159,974 -2.1 ### ###
2026-Mar-09 Mon 0.255 0.255 0.225 ### 655,178 157,242 -7.8 ### ###
2026-Mar-06 Fri 0.25 0.26 0.245 0.255 ### 110,745 ### 79.8 -8.5
2026-Mar-05 Thu 0.24 0.245 ### 0.245 377,127 ### 2.1 78.5 ###
2026-Mar-04 Wed 0.255 0.255 0.23 0.23 203,187 49,272 ### 2.9 ###
2026-Mar-03 Tue 0.25 0.27 0.245 0.255 177,450 ### ### ### -8.5
2026-Mar-02 Mon 0.255 0.255 0.245 0.25 439,547 109,886 ### ### ###
2026-Feb-27 Fri 0.26 ### 0.25 ### 181,075 46,626 1.9 ### ###
2026-Feb-26 Thu 0.24 ### ### ### ### ### ### ### ###
2026-Feb-25 Wed 0.26 0.26 0.24 0.24 ### ### ### ### -8.0
2026-Feb-24 Tue 0.27 0.27 ### 0.26 ### ### ### ### ###
2026-Feb-23 Mon 0.27 0.28 ### 0.27 ### ### ### ### -9.0
2026-Feb-20 Fri 0.25 0.29 0.25 0.275 ### 266,750 ### 97.5 ###
2026-Feb-19 Thu 0.2175 0.25 ### 0.25 721,476 167,743 14.9 ### ###
2026-Feb-18 Wed ### 0.22 0.21 0.22 112,855 ### 2.3 ### ###
2026-Feb-17 Tue ### 0.225 ### 0.22 240,178 ### 2.3 87.2 ###
2026-Feb-16 Mon 0.21 ### ### ### ### 118,523 2.4 82.9 ###
2026-Feb-13 Fri ### 0.22 0.2 ### 546,670 ### ### ### ###
2026-Feb-12 Thu 0.22 0.225 ### 0.22 234,150 ### ###
2026-Feb-11 Wed 0.22 0.22 0.21 0.22 ### ### ### 60.5 ###
2026-Feb-10 Tue 0.22 0.22 0.22 0.22 ### 11,857 ### ### ###
2026-Feb-09 Mon 0.225 0.225 0.22 0.22 ### ### ###
2026-Feb-06 Fri 0.225 0.225 ### 0.225 1,008,580 221,887 ### 84.3 -7.5
2026-Feb-05 Thu ### ### 0.225 0.225 214,672 49,374 -4.3 ### -7.5
2026-Feb-04 Wed ### ### 0.23 ### 126,925 ### ### ### ###
2026-Feb-03 Tue 0.245 0.245 0.225 0.23 ### ### -6.1 4.9 ###
2026-Feb-02 Mon 0.24 0.245 0.225 0.245 ### 227,572 2.1 ### ###
2026-Jan-30 Fri 0.24 0.245 0.24 0.245 ### ### 2.1 88.7 ###
2026-Jan-29 Thu 0.245 0.25 0.23 ### 880,573 ### -4.1 ### ###
2026-Jan-28 Wed 0.255 0.255 0.24 0.25 335,070 82,929 ### 28.5 ###
2026-Jan-27 Tue 0.255 0.26 ### 0.26 890,471 ### ### 83.4 ###
2026-Jan-23 Fri 0.25 0.255 0.245 0.255 ### 44,775 ### 77.9 -8.5
2026-Jan-22 Thu 0.255 0.255 0.245 0.25 ### 149,829 ### 25.0 ###
2026-Jan-21 Wed 0.255 0.255 0.2475 0.255 ### ### ### 64.1 -8.5
2026-Jan-20 Tue 0.26 0.26 0.255 0.26 ### 55,956 ### ### ###
2026-Jan-19 Mon 0.27 0.27 0.26 0.26 201,745 ### ### ### ###
2026-Jan-16 Fri 0.27 0.27 0.26 0.26 84,150 ### ### ### ###
2026-Jan-15 Thu ### 0.275 0.26 0.275 ### ### 3.8 89.9 ###
2026-Jan-14 Wed 0.27 0.27 0.26 ### ### 96,889 -1.9 ### ###
2026-Jan-13 Tue 0.29 ### 0.26 ### 2,765,826 ### -8.6 4.1 ###
2026-Jan-12 Mon 0.25 0.26 0.25 0.26 231,070 58,922 ### 87.5 ###
2026-Jan-09 Fri ### ### 0.25 0.25 922,848 ### ### 6.8 ###
2026-Jan-08 Thu 0.27 0.275 0.27 0.27 540,643 147,325 ### 59.7 -9.0
2026-Jan-07 Wed ### ### 0.275 0.28 ### ### -5.1 ### ###
2026-Jan-06 Tue 0.26 0.29 0.26 0.285 ### 208,871 ### 96.3 -9.5
2026-Jan-05 Mon ### ### 0.26 0.26 ### ### -1.9 ### ###
2026-Jan-02 Fri 0.255 ### 0.255 ### 27,959 ### 3.9 ### ###
2025-Dec-31 Wed 0.255 0.26 0.255 0.255 246,442 63,458 ### ### -8.5
2025-Dec-30 Tue ### ### 0.25 0.25 ### ### ### 4.6 ###
2025-Dec-29 Mon 0.26 ### 0.25 ### 293,487 75,572 1.9 79.7 ###
2025-Dec-24 Wed 0.255 0.255 0.25 0.255 ### ### ### 65.4 -8.5
2025-Dec-23 Tue 0.25 0.255 0.25 0.255 ### 39,246 ### 79.3 -8.5
2025-Dec-22 Mon 0.25 0.26 0.25 0.25 ### ### ### ### ###
2025-Dec-19 Fri 0.255 0.26 0.245 0.26 ### 11,789 ### ### ###
2025-Dec-18 Thu 0.245 0.25 0.24 0.25 ### 60,473 2.0 ### ###
2025-Dec-17 Wed 0.24 0.245 0.23 0.245 432,684 ### 2.1 ### ###
2025-Dec-16 Tue 0.245 0.25 0.24 0.25 ### 57,876 2.0 ### ###
2025-Dec-15 Mon 0.25 0.255 ### 0.255 ### ### ### ### -8.5
2025-Dec-12 Fri 0.25 0.2525 0.24 0.25 ### ### ### 64.4 ###
2025-Dec-11 Thu 0.24 0.25 0.24 0.25 291,845 ### ### 93.4 ###
2025-Dec-10 Wed 0.25 0.25 0.24 0.25 ### ### ### ### ###
2025-Dec-09 Tue 0.26 0.26 0.25 0.25 ### ### -3.8 13.3 ###
2025-Dec-08 Mon 0.255 0.255 0.245 0.25 ### ### ### 26.6 ###
2025-Dec-05 Fri 0.26 0.26 0.245 0.26 417,927 105,526 ### 67.7 ###
2025-Dec-04 Thu ### ### 0.25 ### 137,057 ### ### ### ###
2025-Dec-03 Wed 0.26 ### 0.25 ### 419,786 ### 1.9 ### ###
2025-Dec-02 Tue ### 0.27 0.2475 ### 943,770 ### ### 69.2 ###
2025-Dec-01 Mon 0.275 0.275 0.26 0.26 143,945 ### -5.5 ### ###
2025-Nov-28 Fri ### 0.275 ### 0.275 ### ### 3.8 81.3 ###
2025-Nov-27 Thu 0.27 0.27 ### ### 63,742 17,050 -1.9 ### ###
2025-Nov-26 Wed ### 0.27 0.26 ### 828,021 219,425 ### ### ###
2025-Nov-25 Tue ### 0.275 ### 0.275 ### ### 3.8 ### ###
2025-Nov-24 Mon 0.26 0.275 0.26 0.275 ### ### ### ### ###
2025-Nov-21 Fri 0.275 0.275 0.26 0.26 715,383 ### -5.5 12.7 ###
2025-Nov-20 Thu 0.29 0.29 0.27 0.275 ### ### -5.2 5.6 ###
2025-Nov-19 Wed ### 0.29 ### 0.29 323,588 ### ### ### ###
2025-Nov-18 Tue 0.285 0.285 ### ### 551,188 151,576 ### ### ###
2025-Nov-17 Mon 0.29 0.29 0.285 0.29 492,877 ### ### 60.3 ###
2025-Nov-14 Fri 0.29 0.29 0.275 0.29 387,948 ### ### 68.7 ###
2025-Nov-13 Thu 0.285 ### 0.28 0.28 ### ### -1.8 ### ###
2025-Nov-12 Wed 0.27 0.29 0.27 0.285 ### ### 5.6 ### -9.5
2025-Nov-11 Tue 0.27 0.27 ### 0.27 333,826 ### ### ### -9.0
2025-Nov-10 Mon 0.275 0.275 ### 0.27 565,687 ### ### 14.8 -9.0
2025-Nov-07 Fri 0.28 0.28 0.27 0.27 ### ### -3.6 18.3 -9.0
2025-Nov-06 Thu 0.275 0.2875 0.275 0.28 299,755 ### ### ### ###
2025-Nov-05 Wed 0.27 0.275 0.26 0.275 798,671 213,644 1.9 91.2 ###
2025-Nov-04 Tue 0.2725 0.2725 0.2625 0.27 488,074 130,559 ### 37.9 -9.0
2025-Nov-03 Mon 0.285 0.285 0.27 0.2725 256,345 ### -4.4 16.1 ###
2025-Oct-31 Fri ### 0.285 0.26 0.285 ### 150,177 7.5 ### -9.5
2025-Oct-30 Thu 0.26 0.27 0.26 ### ### ### 1.9 82.3 ###
2025-Oct-29 Wed 0.28 0.28 0.26 0.26 ### 63,772 -7.1 5.2 ###
2025-Oct-28 Tue 0.275 0.28 0.26 0.28 ### ### ### ### ###
2025-Oct-27 Mon 0.285 0.285 0.26 0.27 125,544 ### ### 15.2 -9.0
2025-Oct-24 Fri 0.27 0.285 0.255 0.285 554,848 ### 5.6 ### -9.5
2025-Oct-23 Thu 0.275 0.2775 ### 0.27 ### ### ### 20.9 -9.0
2025-Oct-22 Wed ### ### 0.27 0.28 592,250 ### -5.1 16.6 ###
2025-Oct-21 Tue 0.29 ### 0.28 ### 465,148 ### 3.4 89.7 ###
2025-Oct-20 Mon ### 0.345 0.285 0.285 ### 629,223 -9.5 4.8 -9.5
2025-Oct-17 Fri ### ### 0.29 ### 838,686 ### ### 77.5 ###
2025-Oct-16 Thu 0.28 ### 0.275 ### ### ### 5.4 ### ###
2025-Oct-15 Wed ### ### 0.28 0.28 358,243 ### ### ### ###

Prev Section Enhanced    Basic Format Daily Prices for SHG    Bottom Next Section
Basic Prices for SHG

Server processing from 2026-04-10 02:57:28 thru 2026-04-10 02:57:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000