(SHG) SINGULAR HEALTH GROUP LTD home page...


Prev Section TOC    Company Info for SHG    Fundamental Next Section
Listing Code SHG
Listing Name SINGULAR HEALTH GROUP LTD
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
ISIN Name SUNSHINE GAS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SHG7


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for SHG .. Friday 10th November 2023

SHG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 25 11:47:25 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SHG
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.175 0.175 0.175 ### 0.145 ###
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.175 0.175 0.175 ### 0.145 ###
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for SHG    Options Next Section

Score Company SHG for Ownership
CtrLinksDateNewsScore
1 an 2023-12-06  2023-12-06 17:52 GMT, Price
Closed at $0.037 		5
Price range $0.03 -> $3.59, for Dates 2002-Jul-03 Wed -> 2023-Dec-06 Wed
 


Prev Section News    Options owned by SHG    Warrants Next Section

No OPTIONS for company (SHG) SINGULAR HEALTH GROUP LTD.

Prev Section Options    Warrants owned by SHG    Charting Next Section
No Warrants for company (SHG) SINGULAR HEALTH GROUP LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SHG) SINGULAR HEALTH GROUP LTD:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 9 0.0
MAX 3.59 16,541,826 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SHG


Prev Section Weekly    Format Enhanced Daily Prices for SHG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SHG) SINGULAR HEALTH GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2024-Apr-24 Wed ### ### ### ### ### 26,683 ### ### ###
2024-Apr-23 Tue ### ### ### ### ### 23,652 ### ### ###
2024-Apr-22 Mon ### ### ### ### 177,345 17,645 ### ### ###
2024-Apr-19 Fri ### ### ### ### ### ### -4.5 ### -3.5
2024-Apr-18 Thu ### ### ### ### 288,250 ### ### 63.3 -3.5
2024-Apr-17 Wed ### ### ### ### 345,828 ### ### ### -3.5
2024-Apr-16 Tue ### ### ### ### 273,572 ### ### 95.8 ###
2024-Apr-15 Mon ### ### ### ### ### 13,841 ### ### -3.5
2024-Apr-12 Fri ### ### ### ### 173,142 19,478 4.5 ### ###
2024-Apr-11 Thu ### ### ### ### ### 24,477 ### 59.9 ###
2024-Apr-10 Wed ### ### ### ### 22,458 2,582 ### 95.6 -4.0
2024-Apr-09 Tue ### ### ### ### ### ### 4.5 ### ###
2024-Apr-08 Mon ### ### ### ### ### ### -4.3 10.5 ###
2024-Apr-05 Fri ### ### ### ### ### 1,726 ### ### ###
2024-Apr-04 Thu ### ### ### ### ### 24,484 -4.3 ### ###
2024-Apr-03 Wed ### ### ### ### ### ### ### ### -4.0
2024-Apr-02 Tue ### 0.125 ### 0.125 135,680 16,281 ### 94.7 ###
2024-Mar-28 Thu ### 0.125 ### 0.125 ### ### ### ### ###
2024-Mar-27 Wed 0.125 0.125 ### ### ### ### ### ### -4.0
2024-Mar-26 Tue ### ### ### ### 21,359 ### ### ### -4.0
2024-Mar-25 Mon ### ### ### ### 145,922 18,240 ### 68.9 -4.0
2024-Mar-22 Fri ### ### ### ### ### ### ### 97.0 -4.0
2024-Mar-21 Thu ### ### ### ### ### 16,675 -4.3 8.7 ###
2024-Mar-20 Wed 0.125 0.125 ### ### 226,687 ### ### 10.1 -4.0
2024-Mar-19 Tue 0.125 ### ### ### 1,075,141 ### ### 2.0 ###
2024-Mar-18 Mon ### ### 0.125 0.125 402,253 51,287 -3.8 15.9 ###
2024-Mar-15 Fri ### ### ### ### ### 108,324 -7.1 5.1 ###
2024-Mar-14 Thu 0.155 ### ### ### ### ### -9.7 3.2 ###
2024-Mar-13 Wed ### ### ### ### 0 ###
2024-Mar-12 Tue 0.125 ### 0.125 ### ### 8,684 ### 88.5 ###
2024-Mar-11 Mon 0.125 ### 0.125 0.1275 ### ### ### 85.4 -4.3
2024-Mar-08 Fri ### ### 0.125 0.125 ### 36,478 ### ### ###
2024-Mar-07 Thu ### ### ### ### ### ### ### ### -4.5
2024-Mar-06 Wed ### 0.1425 ### ### ### 25,420 -3.6 ### -4.5
2024-Mar-05 Tue ### ### ### ### ### 75,676 ### 71.2 ###
2024-Mar-04 Mon ### ### ### ### ### ### ### 68.2 ###
2024-Mar-01 Fri ### ### ### ### 332,379 ### -3.6 ### -4.5
2024-Feb-29 Thu ### ### ### ### 705,983 ### ### 92.7 ###
2024-Feb-28 Wed ### ### 0.125 ### ### ### ### ### ###
2024-Feb-27 Tue ### ### ### ### 442,320 ### ### 71.5 ###
2024-Feb-26 Mon ### ### ### ### ### 57,954 ### ### ###
2024-Feb-23 Fri ### ### ### 0.125 214,586 27,359 ### ### ###
2024-Feb-22 Thu ### ### ### ### ### 91,550 ### ### -4.0
2024-Feb-21 Wed ### 0.125 ### ### ### 97,479 ### 72.6 ###
2024-Feb-20 Tue ### ### ### ### 1,919,525 211,147 -4.3 10.1 ###
2024-Feb-19 Mon ### ### 0.125 0.125 ### 68,185 ### ### ###
2024-Feb-16 Fri 0.145 0.145 ### 0.145 ### 66,178 ### 65.4 ###
2024-Feb-15 Thu ### 0.145 ### 0.145 193,486 ### ### 97.5 ###
2024-Feb-14 Wed 0.125 ### ### ### ### 281,520 ### 88.9 ###
2024-Feb-13 Tue ### ### ### ### 0 -5.0
2024-Feb-12 Mon ### ### ### ### 0 -5.0
2024-Feb-09 Fri 0.145 ### ### ### 461,580 66,929 3.4 ### -5.0
2024-Feb-08 Thu ### ### ### ### ### 70,120 ### 66.2 -5.0
2024-Feb-07 Wed ### ### ### ### 693,157 ### 7.1 ### -5.0
2024-Feb-06 Tue ### ### ### ### 255,148 ### ### 67.5 -5.0
2024-Feb-05 Mon ### ### ### ### ### 248,540 7.1 ### -5.0
2024-Feb-02 Fri ### ### ### ### 1,143,454 160,083 ### ### -4.5
2024-Feb-01 Thu ### 0.175 0.089 ### ### ### 56.3 ### -5.0
2024-Jan-31 Wed ### ### ### ### 0 ###
2024-Jan-30 Tue 0.084 ### 0.084 ### ### 58,279 ### 97.3 ###
2024-Jan-29 Mon 0.085 0.085 0.084 0.084 ### ### -1.2 ### -2.8
2024-Jan-25 Thu 0.085 0.085 0.085 0.085 19,640 ### ### ### ###
2024-Jan-24 Wed 0.084 ### 0.081 ### 293,888 25,274 ### 95.9 ###
2024-Jan-23 Tue ### ### 0.086 0.086 ### ### ### 6.2 ###
2024-Jan-22 Mon ### ### 0.079 ### 1,159,950 ### 16.3 99.2 ###
2024-Jan-19 Fri ### 0.079 ### 0.079 154,543 ### ### 99.1 ###
2024-Jan-18 Thu ### ### ### ### 330,852 ### -1.4 ### ###
2024-Jan-17 Wed 0.079 0.079 0.075 0.075 78,123 ### ### 9.0 -2.5
2024-Jan-16 Tue 0.081 0.081 0.079 ### ### 18,480 ### 30.0 ###
2024-Jan-15 Mon ### 0.081 0.073 ### ### ### ### 70.8 ###
2024-Jan-12 Fri 0.051 ### ### 0.076 3,362,081 235,345 49.0 ### ###
2024-Jan-11 Thu 0.043 0.051 0.043 0.048 ### 105,648 11.6 ### ###
2024-Jan-10 Wed ### ### ### ### 0 ###
2024-Jan-09 Tue ### ### ### ### 2,247 87 ### 68.9 ###
2024-Jan-08 Mon ### ### ### ### 0 ###
2024-Jan-05 Fri ### ### ### ### 0 ###
2024-Jan-04 Thu ### ### ### ### 0 ###
2024-Jan-03 Wed ### ### ### ### 0 ###
2024-Jan-02 Tue ### ### ### ### 0 ###
2023-Dec-29 Fri ### ### ### ### 0 ###
2023-Dec-28 Thu ### ### ### ### 0 ###
2023-Dec-27 Wed 0.041 0.041 ### ### ### 1,042 ### ### ###
2023-Dec-22 Fri 0.042 0.042 0.042 0.042 0 -1.4
2023-Dec-21 Thu 0.043 0.043 0.042 0.042 108,122 ### -2.3 16.1 -1.4
2023-Dec-20 Wed 0.044 0.044 0.043 0.043 ### 4,287 -2.3 ### ###
2023-Dec-19 Tue 0.042 0.046 0.042 0.043 ### 39,387 2.4 ### ###
2023-Dec-18 Mon 0.041 0.041 0.041 0.041 745 ### ### 67.3 ###
2023-Dec-15 Fri 0.042 0.042 0.042 0.042 0 -1.4
2023-Dec-14 Thu ### 0.042 ### 0.042 ### ### ### 70.2 -1.4
2023-Dec-13 Wed ### ### ### ### 0 ###
2023-Dec-12 Tue ### ### ### ### 12,588 ### ### 69.8 ###
2023-Dec-11 Mon ### ### ### ### ### ### ### 73.3 ###
2023-Dec-08 Fri ### ### ### ### 0 ###
2023-Dec-07 Thu ### ### ### ### 0 ###
2023-Dec-06 Wed ### ### ### ### 9,350 345 ### 58.5 ###
2023-Dec-05 Tue ### ### ### ### ### 40 ### 77.9 ###
2023-Dec-04 Mon ### ### ### ### 19,457 749 ### 5.2 ###
2023-Dec-01 Fri ### ### ### ### ### ### ### ### ###
2023-Nov-30 Thu ### ### ### ### ### ### ### 64.9 ###
2023-Nov-29 Wed ### ### ### ### 0 ###
2023-Nov-28 Tue ### ### ### ### 0 ###
2023-Nov-27 Mon ### ### ### ### 0 ###
2023-Nov-24 Fri ### ### ### ### 0 ###
2023-Nov-23 Thu ### ### ### ### 0 ###
2023-Nov-22 Wed 0.041 0.041 ### ### ### 5,245 ### 5.8 ###
2023-Nov-21 Tue 0.041 0.041 0.041 0.041 ### ### ### ### ###
2023-Nov-20 Mon 0.042 0.042 0.041 0.041 ### ### -2.4 22.2 ###
2023-Nov-17 Fri 0.044 0.046 0.042 0.043 305,676 13,449 -2.3 ### ###
2023-Nov-16 Thu 0.041 0.044 ### ### 161,224 ### -4.9 ### ###
2023-Nov-15 Wed 0.041 0.041 0.041 0.041 ### 287 ### ### ###
2023-Nov-14 Tue 0.041 0.041 0.041 0.041 0 ###
2023-Nov-13 Mon 0.041 0.041 0.041 0.041 0 ###
2023-Nov-10 Fri 0.041 0.041 0.041 0.041 ### ### ### 68.8 ###
2023-Nov-09 Thu 0.042 0.042 0.042 0.042 3,527 148 ### 70.6 -1.4
2023-Nov-08 Wed 0.041 0.041 0.041 0.041 1,886 77 ### ### ###
2023-Nov-07 Tue 0.042 0.042 0.041 0.041 ### 2,344 -2.4 15.7 ###
2023-Nov-06 Mon 0.041 0.041 0.041 0.041 0 ###
2023-Nov-03 Fri 0.041 0.041 0.041 0.041 0 ###
2023-Nov-02 Thu 0.041 0.041 0.041 0.041 0 ###
2023-Nov-01 Wed 0.041 0.041 0.041 0.041 0 ###

Prev Section Enhanced    Basic Format Daily Prices for SHG    Bottom Next Section
Basic Prices for SHG

Server processing from 2024-04-25 19:46:24 thru 2024-04-25 19:46:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000