Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 20-Nov-25 01:14:04 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SHG) SUNSHINE GAS LIMITED home page...

     Prev Section TOC    Company Info for SHG    Fundamental Next Section
Listing Code SHG
Listing Name SUNSHINE GAS LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Jan 31 00:05:11 EST 2009
ISIN Name SUNSHINE GAS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SHG7


Maximum Price date available .. Friday 20th November 2020
Latest price with VOLUME for SHG .. Monday 10th November 2008

SHG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 31 00:05:11 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SHG
DATE ### 2008-11-21 ### 2008-09-26 2008-08-29
SHARE PRICE 3.49 3.49 3.56 2.71 2.85
MARKET CAP ### ### 1,104,259,227 840,601,827 ###
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS ### ### ### ### 0
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% 0.744985673 0.744985673 0.730337079 ### 0
DEBT EQUITY 0 10.5 10.5 10.5 10.5
Net Tangible Assets (NTA) 0 0 0 0 0
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0 0
52 WK HI LAST% ### ### 0.842696629 ### ###
52 WK LO LAST% 67.90830946 ### 73.31460674 64.94464945 ###
ALLORDS DIVYIELD 6.87 ### 6.51 4.89 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE ### 8.47 8.55 10.26 ###
PE ALLORDSPE ### ### ### 93.97076923 0
EARNINGS YIELD BOND RATE -3.355014327 -3.880014327 -4.444662921 ### 0
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD ### 4.625 5.175 ### ###
AUD 0.6456 ### ### ### ###
ISSUED SHARES 310,185,176 310,185,176 310,185,176 310,185,176 310,185,176
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 3.59 3.58 ### 2.85
LOWEST 0 0.84 0.84 0.84 0.785
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 3.59 3.58 ### 2.85
Year Low 0 ### ### 0.885 0.885
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for SHG    Options Next Section

Score Company SHG for Ownership
CtrLinksDateNewsScore
1 an 2009-01-30  2020-11-23 03:01 GMT, Price
Closed at $3.49
-5
Price range $0.096 -> $3.59, for Dates 2002-Jul-03 Wed -> 2008-Nov-10 Mon
 

     Prev Section News    Options owned by SHG    Warrants Next Section
No OPTIONS for company (SHG) SUNSHINE GAS LIMITED.
     Prev Section Options    Warrants owned by SHG    Charting Next Section
No Warrants for company (SHG) SUNSHINE GAS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SHG) SUNSHINE GAS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 3.59 16,541,826 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SHG

     Prev Section Weekly    Format Enhanced Daily Prices for SHG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SHG) SUNSHINE GAS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.026000000000000002
2009-Jan-30 Fri 3.49 3.49 3.49 3.49 0 ###
2009-Jan-29 Thu 3.49 3.49 3.49 3.49 0 ###
2009-Jan-28 Wed 3.49 3.49 3.49 3.49 0 ###
2009-Jan-27 Tue 3.49 3.49 3.49 3.49 0 ###
2009-Jan-23 Fri 3.49 3.49 3.49 3.49 0 ###
2009-Jan-22 Thu 3.49 3.49 3.49 3.49 0 ###
2009-Jan-21 Wed 3.49 3.49 3.49 3.49 0 ###
2009-Jan-20 Tue 3.49 3.49 3.49 3.49 0 ###
2009-Jan-19 Mon 3.49 3.49 3.49 3.49 0 ###
2009-Jan-16 Fri 3.49 3.49 3.49 3.49 0 ###
2009-Jan-15 Thu 3.49 3.49 3.49 3.49 0 ###
2009-Jan-14 Wed 3.49 3.49 3.49 3.49 0 ###
2009-Jan-13 Tue 3.49 3.49 3.49 3.49 0 ###
2009-Jan-12 Mon 3.49 3.49 3.49 3.49 0 ###
2009-Jan-09 Fri 3.49 3.49 3.49 3.49 0 ###
2009-Jan-08 Thu 3.49 3.49 3.49 3.49 0 ###
2009-Jan-07 Wed 3.49 3.49 3.49 3.49 0 ###
2009-Jan-06 Tue 3.49 3.49 3.49 3.49 0 ###
2009-Jan-05 Mon 3.49 3.49 3.49 3.49 0 ###
2009-Jan-02 Fri 3.49 3.49 3.49 3.49 0 ###
2008-Dec-31 Wed 3.49 3.49 3.49 3.49 0 ###
2008-Dec-30 Tue 3.49 3.49 3.49 3.49 0 ###
2008-Dec-29 Mon 3.49 3.49 3.49 3.49 0 ###
2008-Dec-24 Wed 3.49 3.49 3.49 3.49 0 ###
2008-Dec-23 Tue 3.49 3.49 3.49 3.49 0 ###
2008-Dec-22 Mon 3.49 3.49 3.49 3.49 0 ###
2008-Dec-19 Fri 3.49 3.49 3.49 3.49 0 ###
2008-Dec-18 Thu 3.49 3.49 3.49 3.49 0 ###
2008-Dec-17 Wed 3.49 3.49 3.49 3.49 0 ###
2008-Dec-16 Tue 3.49 3.49 3.49 3.49 0 ###
2008-Dec-15 Mon 3.49 3.49 3.49 3.49 0 ###
2008-Dec-12 Fri 3.49 3.49 3.49 3.49 0 ###
2008-Dec-11 Thu 3.49 3.49 3.49 3.49 0 ###
2008-Dec-10 Wed 3.49 3.49 3.49 3.49 0 ###
2008-Dec-09 Tue 3.49 3.49 3.49 3.49 0 ###
2008-Dec-08 Mon 3.49 3.49 3.49 3.49 0 ###
2008-Dec-05 Fri 3.49 3.49 3.49 3.49 0 ###
2008-Dec-04 Thu 3.49 3.49 3.49 3.49 0 ###
2008-Dec-03 Wed 3.49 3.49 3.49 3.49 0 ###
2008-Dec-02 Tue 3.49 3.49 3.49 3.49 0 ###
2008-Dec-01 Mon 3.49 3.49 3.49 3.49 0 ###
2008-Nov-28 Fri 3.49 3.49 3.49 3.49 0 ###
2008-Nov-27 Thu 3.49 3.49 3.49 3.49 0 ###
2008-Nov-26 Wed 3.49 3.49 3.49 3.49 0 ###
2008-Nov-25 Tue 3.49 3.49 3.49 3.49 0 ###
2008-Nov-24 Mon 3.49 3.49 3.49 3.49 0 ###
2008-Nov-21 Fri 3.49 3.49 3.49 3.49 0 ###
2008-Nov-20 Thu 3.49 3.49 3.49 3.49 0 ###
2008-Nov-19 Wed 3.49 3.49 3.49 3.49 0 ###
2008-Nov-18 Tue 3.49 3.49 3.49 3.49 0 ###
2008-Nov-17 Mon 3.49 3.49 3.49 3.49 0 ###
2008-Nov-14 Fri 3.49 3.49 3.49 3.49 0 ###
2008-Nov-13 Thu 3.49 3.49 3.49 3.49 0 ###
2008-Nov-12 Wed 3.49 3.49 3.49 3.49 0 ###
2008-Nov-11 Tue 3.49 3.49 3.49 3.49 0 ###
2008-Nov-10 Mon 3.45 3.49 ### 3.49 ### ### 1.2 ### ###
2008-Nov-07 Fri 3.45 3.48 3.4 3.44 98,146 337,622 ### 33.4 132.3
2008-Nov-06 Thu ### 3.45 ### 3.45 122,953 ### 2.1 87.3 132.7
2008-Nov-05 Wed 3.47 3.49 3.4 3.44 ### ### ### 29.7 132.3
2008-Nov-04 Tue 3.56 3.56 3.54 3.56 98,227 ### ### 67.2 ###
2008-Nov-03 Mon 3.57 3.59 3.56 3.59 ### 1,057,159 ### ### ###
2008-Oct-31 Fri 3.56 3.58 3.41 3.56 ### 9,287,249 ### 63.1 ###
2008-Oct-30 Thu 3.58 3.58 3.57 3.58 1,280,450 ### ### 62.7 137.7
2008-Oct-29 Wed 3.57 3.58 3.56 3.57 7,410,420 ### ### ### 137.3
2008-Oct-28 Tue 3.57 3.59 3.57 3.57 ### ### ### 78.3 137.3
2008-Oct-27 Mon 2.51 2.51 2.51 2.51 0 96.5
2008-Oct-24 Fri 2.51 2.51 2.51 2.51 0 96.5
2008-Oct-23 Thu 2.5 2.56 2.5 2.51 ### 1,193,322 ### ### 96.5
2008-Oct-22 Wed 2.51 2.59 2.51 2.58 882,345 2,249,979 2.8 ### ###
2008-Oct-21 Tue 2.47 2.57 2.47 2.57 ### ### 4.0 ### ###
2008-Oct-20 Mon 2.4 2.46 2.4 2.44 631,574 1,534,724 ### ### ###
2008-Oct-17 Fri 2.48 2.48 ### ### ### ### ### 29.3 ###
2008-Oct-16 Thu 2.4 2.42 ### ### 391,977 ### -2.1 40.6 90.4
2008-Oct-15 Wed 2.45 2.56 2.45 2.5 541,045 ### 2.0 ### ###
2008-Oct-14 Tue 2.56 ### 2.51 2.53 1,224,471 3,128,523 -1.2 ### 97.3
2008-Oct-13 Mon ### 2.46 ### ### ### 4,909,723 3.5 74.5 91.5
2008-Oct-10 Fri ### 2.25 ### ### ### ### ### 86.0 ###
2008-Oct-09 Thu ### ### 2.24 ### ### 2,789,120 ### 40.2 ###
2008-Oct-08 Wed 2.42 2.48 ### 2.42 1,426,072 3,472,485 ### ### ###
2008-Oct-07 Tue 2.5 ### 2.45 2.52 ### ### ### 64.8 ###
2008-Oct-06 Mon ### ### 2.58 ### 797,786 2,094,188 ### 88.9 ###
2008-Oct-03 Fri ### ### 2.58 ### 778,746 ### -0.4 34.9 ###
2008-Oct-02 Thu ### ### ### ### ### 8,942,650 ### 78.4 ###
2008-Oct-01 Wed 2.73 2.73 ### 2.7 618,151 1,653,553 ### ### ###
2008-Sep-30 Tue 2.55 ### 2.5 ### ### 2,827,345 2.4 68.7 100.4
2008-Sep-29 Mon 2.76 2.82 ### ### ### ### ### ### 102.7
2008-Sep-26 Fri 2.81 2.84 2.71 2.71 ### 1,652,548 -3.6 20.1 ###
2008-Sep-25 Thu 2.81 2.88 2.76 2.88 1,457,371 4,109,786 ### ### ###
2008-Sep-24 Wed ### ### 2.8 2.8 827,046 ### -3.4 ### 107.7
2008-Sep-23 Tue 2.79 ### 2.79 ### 1,003,085 2,853,776 3.9 ### 111.5
2008-Sep-22 Mon ### ### 2.85 2.89 1,268,642 ### -0.7 38.6 ###
2008-Sep-19 Fri 2.75 2.86 ### 2.86 4,925,674 ### ### 77.6 ###
2008-Sep-18 Thu 2.7 2.75 ### 2.74 3,492,446 ### 1.5 ### 105.4
2008-Sep-17 Wed ### ### ### 2.76 2,145,623 ### ### ### ###
2008-Sep-16 Tue 2.75 2.84 2.72 2.76 ### 9,327,645 ### 70.6 ###
2008-Sep-15 Mon ### 3 2.87 ### ### 4,982,852 ### 81.6 111.5
2008-Sep-12 Fri ### ### ### ### 2,062,548 ### ### 24.3 ###
2008-Sep-11 Thu 3 ### ### 3 ### 7,426,141 ### 80.7 115.4
2008-Sep-10 Wed ### ### ### ### ### 6,355,751 ### 82.4 114.6
2008-Sep-09 Tue ### ### ### ### 3,735,429 ### ### 91.9 117.3
2008-Sep-08 Mon 2.84 ### 2.84 3 ### ### ### 91.3 115.4
2008-Sep-05 Fri 2.56 ### 2.56 ### 1,998,883 ### ### 89.1 102.3
2008-Sep-04 Thu ### 2.72 ### ### ### 8,607,557 ### ### ###
2008-Sep-03 Wed 2.72 2.78 2.7 2.74 2,390,522 ### ### 78.2 105.4
2008-Sep-02 Tue 2.73 2.8 2.71 2.78 ### 8,242,174 ### 79.9 ###
2008-Sep-01 Mon 2.83 2.83 2.78 2.79 1,358,887 3,811,678 ### ### 107.3
2008-Aug-29 Fri 2.83 2.85 2.8 2.85 1,532,221 4,328,524 ### ### 109.6
2008-Aug-28 Thu 2.79 2.84 2.79 2.83 ### 3,859,252 ### 77.2 ###
2008-Aug-27 Wed 2.75 2.82 2.75 2.81 ### 9,652,826 2.2 ### ###
2008-Aug-26 Tue 2.78 2.81 2.78 2.78 1,904,848 5,324,050 ### 65.4 ###
2008-Aug-25 Mon 2.76 2.84 2.76 2.8 3,561,573 ### 1.4 77.4 107.7
2008-Aug-22 Fri 2.71 2.79 2.71 2.75 11,534,450 ### 1.5 73.8 ###
2008-Aug-21 Thu ### 2.81 ### ### 16,541,826 44,828,348 ### 89.1 ###
2008-Aug-20 Wed 2.2 2.2 2.2 2.2 0 84.6
2008-Aug-19 Tue 2.22 2.24 ### 2.2 ### ### ### 34.9 84.6
2008-Aug-18 Mon ### 2.22 ### 2.2 1,293,729 ### 3.8 91.0 84.6
2008-Aug-15 Fri ### ### ### ### ### 873,423 0.5 72.0 81.5
2008-Aug-14 Thu ### ### ### ### ### 1,037,925 -0.9 25.4 ###
2008-Aug-13 Wed ### ### ### ### ### ### ### 18.7 80.0
2008-Aug-12 Tue ### ### ### ### ### 1,279,341 ### ### 82.3
     Prev Section Enhanced    Basic Format Daily Prices for SHG    Bottom Next Section
Basic Prices for SHG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-25 01:14:04 thru 2020-11-25 01:14:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000