Various chartings for (SHG) SINGULAR HEALTH GROUP LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 9
| 0.0 |
MAX
| 3.59
| 16,541,826
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for SHG
|
Weekly    Format Enhanced Daily Prices for SHG    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (SHG) SINGULAR HEALTH GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 206,372
| ###
| ###
| 68.1
| ### |
2024-Aug-28 Wed
| 0.082
| 0.082
| ###
| ###
| 162,089
| 13,129
| ###
| ###
| ### |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Aug-26 Mon
| 0.082
| 0.085
| 0.078
| 0.078
| 482,649
| ###
| -4.9
| 10.2
| ### |
2024-Aug-23 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| 379
| ###
| 65.9
| ### |
2024-Aug-22 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| ### |
2024-Aug-21 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 90,157
| ###
| ###
| 60.4
| ### |
2024-Aug-20 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 14,250
| ###
| ###
| ###
| ### |
2024-Aug-19 Mon
| 0.081
| 0.082
| 0.081
| 0.082
| 382,844
| ###
| ###
| 79.0
| ### |
2024-Aug-16 Fri
| 0.087
| 0.087
| 0.081
| 0.085
| 326,353
| ###
| ###
| ###
| ### |
2024-Aug-15 Thu
| 0.085
| 0.089
| 0.085
| 0.087
| 44,271
| 3,851
| 2.4
| ###
| ### |
2024-Aug-14 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2024-Aug-13 Tue
| 0.088
| ###
| 0.088
| 0.089
| ###
| ###
| ###
| ###
| ### |
2024-Aug-12 Mon
| 0.085
| 0.089
| 0.085
| 0.088
| 494,840
| 43,051
| 3.5
| 88.9
| ### |
2024-Aug-09 Fri
| ###
| 0.085
| ###
| 0.085
| ###
| ###
| 6.3
| 94.3
| ### |
2024-Aug-08 Thu
| ###
| 0.086
| 0.077
| ###
| 60,683
| 4,945
| ###
| 75.4
| ### |
2024-Aug-07 Wed
| 0.076
| 0.079
| 0.076
| 0.079
| 165,451
| 12,822
| 3.9
| 88.5
| ### |
2024-Aug-06 Tue
| 0.079
| 0.082
| 0.076
| 0.079
| 152,120
| ###
| ###
| 58.4
| ### |
2024-Aug-05 Mon
| ###
| 0.082
| 0.074
| ###
| 435,975
| ###
| ###
| ###
| ### |
2024-Aug-02 Fri
| 0.081
| 0.084
| 0.081
| 0.084
| 134,472
| ###
| ###
| 90.5
| -2.8 |
2024-Aug-01 Thu
| 0.083
| 0.083
| 0.077
| ###
| 786,271
| ###
| ###
| ###
| ### |
2024-Jul-31 Wed
| 0.082
| 0.083
| ###
| 0.083
| 447,987
| ###
| 1.2
| 67.2
| ### |
2024-Jul-30 Tue
| ###
| ###
| ###
| 0.087
| ###
| ###
| ###
| 15.1
| ### |
2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| 282,024
| ###
| -1.1
| ###
| ### |
2024-Jul-26 Fri
| ###
| ###
| 0.086
| ###
| ###
| 21,150
| 5.6
| ###
| ### |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| ###
| 59,828
| ###
| ###
| ### |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| ###
| ### |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 67,957
| 6,455
| -4.1
| 11.1
| ### |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| 372,957
| 38,974
| ###
| ###
| ### |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 85,129
| 8,470
| ###
| ###
| ### |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.1
| ###
| ### |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.9
| -3.0 |
2024-Jul-04 Thu
| ###
| ###
| 0.1025
| ###
| ###
| ###
| ###
| 68.2
| -3.5 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| ###
| 19,452
| ###
| ###
| -3.5 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 91.8
| -3.5 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| ###
| 18,350
| ###
| ###
| ### |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| 139,525
| 13,743
| ###
| ###
| ### |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| ###
| 58,171
| ###
| ###
| ### |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| ###
| 14,620
| 4.3
| 89.3
| ### |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| 169,274
| 16,081
| -2.1
| ###
| ### |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| 223,080
| ###
| 4.4
| ###
| ### |
2024-Jun-21 Fri
| 0.083
| ###
| 0.081
| ###
| ###
| 52,343
| ###
| ###
| -3.0 |
2024-Jun-20 Thu
| 0.082
| 0.086
| 0.082
| 0.085
| 225,287
| 18,924
| 3.7
| 88.0
| ### |
2024-Jun-19 Wed
| ###
| 0.082
| 0.078
| 0.082
| ###
| ###
| ###
| 84.1
| ### |
2024-Jun-18 Tue
| 0.081
| 0.082
| ###
| 0.082
| ###
| ###
| ###
| 78.1
| ### |
2024-Jun-17 Mon
| ###
| ###
| 0.084
| 0.085
| 172,644
| 15,020
| -5.6
| 10.4
| ### |
2024-Jun-14 Fri
| ###
| ###
| 0.0885
| 0.089
| ###
| 22,924
| ###
| ###
| ### |
2024-Jun-13 Thu
| ###
| ###
| 0.089
| ###
| ###
| 46,287
| 4.4
| 91.6
| ### |
2024-Jun-12 Wed
| ###
| ###
| 0.089
| 0.089
| 332,644
| ###
| ###
| 22.1
| ### |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 28,748
| 2,659
| ###
| 78.5
| ### |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| 183,554
| 16,978
| ###
| 66.9
| -3.0 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| 21,388
| 2,085
| ###
| ###
| ### |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| ###
| 38,928
| ###
| 9.7
| ### |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| -3.5 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| ###
| 3,780
| ###
| 73.4
| -3.5 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| 9.8
| -3.5 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| 63,445
| 6,978
| ###
| 67.8
| ### |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| ###
| 22,940
| -4.5
| ###
| -3.5 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| 456,088
| ###
| ###
| ###
| ### |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| 121,658
| 13,686
| 4.5
| ###
| ### |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.9
| ### |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| 482,120
| 51,827
| ###
| ###
| ### |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 214,846
| ###
| 9.5
| 96.3
| ### |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -15.7
| 1.4
| ### |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| ###
| 56,874
| ###
| ###
| ### |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 478,953
| 52,684
| ###
| 92.0
| ### |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| ###
| 69,782
| 15.8
| ###
| ### |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| ###
| 6,876
| -1.0
| 22.9
| ### |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| ###
| 20,380
| ###
| 11.4
| -3.2 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 12,248
| 1,224
| ###
| 68.0
| ### |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 136,829
| ###
| ###
| ###
| ### |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.2
| ### |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| 72.9
| ### |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 150,371
| 14,585
| ###
| 6.7
| ### |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| ###
| 26,683
| ###
| ###
| ### |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| ###
| 23,652
| ###
| ###
| ### |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 177,345
| 17,645
| ###
| ###
| ### |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| -3.5 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 288,250
| ###
| ###
| 63.3
| -3.5 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 345,828
| ###
| ###
| ###
| -3.5 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 273,572
| ###
| ###
| 95.8
| ### |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| ###
| 13,841
| ###
| ###
| -3.5 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 173,142
| 19,478
| 4.5
| ###
| ### |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| ###
| 24,477
| ###
| 59.9
| ### |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 22,458
| 2,582
| ###
| 95.6
| -4.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| ###
| ### |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 10.5
| ### |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| ###
| 1,726
| ###
| ###
| ### |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| ###
| 24,484
| -4.3
| ###
| ### |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2024-Apr-02 Tue
| ###
| 0.125
| ###
| 0.125
| 135,680
| 16,281
| ###
| 94.7
| ### |
2024-Mar-28 Thu
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| ### |
2024-Mar-27 Wed
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 21,359
| ###
| ###
| ###
| -4.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 145,922
| 18,240
| ###
| 68.9
| -4.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.0
| -4.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| ###
| 16,675
| -4.3
| 8.7
| ### |
2024-Mar-20 Wed
| 0.125
| 0.125
| ###
| ###
| 226,687
| ###
| ###
| 10.1
| -4.0 |
2024-Mar-19 Tue
| 0.125
| ###
| ###
| ###
| 1,075,141
| ###
| ###
| 2.0
| ### |
2024-Mar-18 Mon
| ###
| ###
| 0.125
| 0.125
| 402,253
| 51,287
| -3.8
| 15.9
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 108,324
| -7.1
| 5.1
| ### |
2024-Mar-14 Thu
| 0.155
| ###
| ###
| ###
| ###
| ###
| -9.7
| 3.2
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-12 Tue
| 0.125
| ###
| 0.125
| ###
| ###
| 8,684
| ###
| 88.5
| ### |
|
Enhanced    Basic Format Daily Prices for SHG    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for SHG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 15:25:45 thru 2024-09-01 15:25:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|