eg: Prices for BHP
Currently Wed 20-Nov-25 01:14:04 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SHG) SUNSHINE GAS LIMITED home page...
TOC Company Info for SHG Fundamental 
| Listing Code | SHG |
| Listing Name | SUNSHINE GAS LIMITED |
| GICS Sector | Energy |
| Company Listing | ASX listed company as at Sat Jan 31 00:05:11 EST 2009 |
| ISIN Name | SUNSHINE GAS LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000SHG7 |
Maximum Price date available .. Friday 20th November 2020
Latest price with VOLUME for SHG .. Monday 10th November 2008
SHG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 31 00:05:11 EST 2009
Company Fundamental Data News More Historic Detail for Company SHG
| DATE | ### | 2008-11-21 | ### | 2008-09-26 | 2008-08-29 |
|---|---|---|---|---|---|
| SHARE PRICE | 3.49 | 3.49 | 3.56 | 2.71 | 2.85 |
| MARKET CAP | ### | ### | 1,104,259,227 | 840,601,827 | ### |
| DIVIDEND YIELD | 0 | 0 | 0 | 0 | 0 |
| Price to Earnings (PE) Price/EPS | ### | ### | ### | ### | 0 |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | 0.744985673 | 0.744985673 | 0.730337079 | ### | 0 |
| DEBT EQUITY | 0 | 10.5 | 10.5 | 10.5 | 10.5 |
| Net Tangible Assets (NTA) | 0 | 0 | 0 | 0 | 0 |
| DIV COVER | 0 | 0 | 0 | 0 | 0 |
| SHARE PRICE NTA | 0 | 0 | 0 | 0 | 0 |
| CVGI | |||||
| FRANK | |||||
| DIVPS | 0 | 0 | 0 | 0 | 0 |
| 52 WK HI LAST% | ### | ### | 0.842696629 | ### | ### |
| 52 WK LO LAST% | 67.90830946 | ### | 73.31460674 | 64.94464945 | ### |
| ALLORDS DIVYIELD | 6.87 | ### | 6.51 | 4.89 | ### |
| DIV YIELD ALLORDS DIV YIELD | 0 | 0 | 0 | 0 | 0 |
| ALLORDS PE | ### | 8.47 | 8.55 | 10.26 | ### |
| PE ALLORDSPE | ### | ### | ### | 93.97076923 | 0 |
| EARNINGS YIELD BOND RATE | -3.355014327 | -3.880014327 | -4.444662921 | ### | 0 |
| DIV YIELD BONDRATE | 0 | 0 | 0 | 0 | 0 |
| 10 YEAR BOND YIELD | ### | 4.625 | 5.175 | ### | ### |
| AUD | 0.6456 | ### | ### | ### | ### |
| ISSUED SHARES | 310,185,176 | 310,185,176 | 310,185,176 | 310,185,176 | 310,185,176 |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | 0 | 3.59 | 3.58 | ### | 2.85 |
| LOWEST | 0 | 0.84 | 0.84 | 0.84 | 0.785 |
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | 0 | 0 | 0 | 0 | 0 |
| DIVIDEND FRANKING | 0 | 0 | 0 | 0 | 0 |
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 0 | 3.59 | 3.58 | ### | 2.85 |
| Year Low | 0 | ### | ### | 0.885 | 0.885 |
| Net Profit Margin% | 0 | 0 | 0 | 0 | 0 |
| Operating Margin% | 0 | 0 | 0 | 0 | 0 |
| Return on Avg Assets% | 0 | 0 | 0 | 0 | 0 |
| Return on Avg Equity% | 0 | 0 | 0 | 0 | 0 |
| No. Employees | 0 | 0 | 0 | 0 | 0 |
| 52Week High | 0 | 0 | 0 | 0 | 0 |
| 52Week Low | 0 | 0 | 0 | 0 | 0 |
Fundamental News for SHG Options Score Company SHG for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2009-01-30 | 2020-11-23 03:01 GMT, Price Closed at $3.49 | -5 |
| Price range $0.096 -> $3.59, for Dates 2002-Jul-03 Wed -> 2008-Nov-10 Mon |
||||
News Options owned by SHG Warrants No OPTIONS for company (SHG) SUNSHINE GAS LIMITED.
Options Warrants owned by SHG Charting No Warrants for company (SHG) SUNSHINE GAS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (SHG) SUNSHINE GAS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for SHG, compared with All Ords (ASX)
- Max chart for SHG (float)
- BigCharts for SHG (BigCharts)
- Google stats for SHG (Google)
- Max chart for SHG, compared with All Ords (Yahoo)
- Detailed Technical Analysis for SHG (Yahoo)
- Financial Highlights for SHG (Reuters)
- Company Announcements, Last 6 months for SHG (ASX)
- Upcoming Company Events for SHG (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### ### MAX 3.59 16,541,826 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for SHG
Weekly Format Enhanced Daily Prices for SHG Basic
last 120 Days for (SHG) SUNSHINE GAS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.0260000000000000022009-Jan-30 Fri 3.49 3.49 3.49 3.49 0 ### 2009-Jan-29 Thu 3.49 3.49 3.49 3.49 0 ### 2009-Jan-28 Wed 3.49 3.49 3.49 3.49 0 ### 2009-Jan-27 Tue 3.49 3.49 3.49 3.49 0 ### 2009-Jan-23 Fri 3.49 3.49 3.49 3.49 0 ### 2009-Jan-22 Thu 3.49 3.49 3.49 3.49 0 ### 2009-Jan-21 Wed 3.49 3.49 3.49 3.49 0 ### 2009-Jan-20 Tue 3.49 3.49 3.49 3.49 0 ### 2009-Jan-19 Mon 3.49 3.49 3.49 3.49 0 ### 2009-Jan-16 Fri 3.49 3.49 3.49 3.49 0 ### 2009-Jan-15 Thu 3.49 3.49 3.49 3.49 0 ### 2009-Jan-14 Wed 3.49 3.49 3.49 3.49 0 ### 2009-Jan-13 Tue 3.49 3.49 3.49 3.49 0 ### 2009-Jan-12 Mon 3.49 3.49 3.49 3.49 0 ### 2009-Jan-09 Fri 3.49 3.49 3.49 3.49 0 ### 2009-Jan-08 Thu 3.49 3.49 3.49 3.49 0 ### 2009-Jan-07 Wed 3.49 3.49 3.49 3.49 0 ### 2009-Jan-06 Tue 3.49 3.49 3.49 3.49 0 ### 2009-Jan-05 Mon 3.49 3.49 3.49 3.49 0 ### 2009-Jan-02 Fri 3.49 3.49 3.49 3.49 0 ### 2008-Dec-31 Wed 3.49 3.49 3.49 3.49 0 ### 2008-Dec-30 Tue 3.49 3.49 3.49 3.49 0 ### 2008-Dec-29 Mon 3.49 3.49 3.49 3.49 0 ### 2008-Dec-24 Wed 3.49 3.49 3.49 3.49 0 ### 2008-Dec-23 Tue 3.49 3.49 3.49 3.49 0 ### 2008-Dec-22 Mon 3.49 3.49 3.49 3.49 0 ### 2008-Dec-19 Fri 3.49 3.49 3.49 3.49 0 ### 2008-Dec-18 Thu 3.49 3.49 3.49 3.49 0 ### 2008-Dec-17 Wed 3.49 3.49 3.49 3.49 0 ### 2008-Dec-16 Tue 3.49 3.49 3.49 3.49 0 ### 2008-Dec-15 Mon 3.49 3.49 3.49 3.49 0 ### 2008-Dec-12 Fri 3.49 3.49 3.49 3.49 0 ### 2008-Dec-11 Thu 3.49 3.49 3.49 3.49 0 ### 2008-Dec-10 Wed 3.49 3.49 3.49 3.49 0 ### 2008-Dec-09 Tue 3.49 3.49 3.49 3.49 0 ### 2008-Dec-08 Mon 3.49 3.49 3.49 3.49 0 ### 2008-Dec-05 Fri 3.49 3.49 3.49 3.49 0 ### 2008-Dec-04 Thu 3.49 3.49 3.49 3.49 0 ### 2008-Dec-03 Wed 3.49 3.49 3.49 3.49 0 ### 2008-Dec-02 Tue 3.49 3.49 3.49 3.49 0 ### 2008-Dec-01 Mon 3.49 3.49 3.49 3.49 0 ### 2008-Nov-28 Fri 3.49 3.49 3.49 3.49 0 ### 2008-Nov-27 Thu 3.49 3.49 3.49 3.49 0 ### 2008-Nov-26 Wed 3.49 3.49 3.49 3.49 0 ### 2008-Nov-25 Tue 3.49 3.49 3.49 3.49 0 ### 2008-Nov-24 Mon 3.49 3.49 3.49 3.49 0 ### 2008-Nov-21 Fri 3.49 3.49 3.49 3.49 0 ### 2008-Nov-20 Thu 3.49 3.49 3.49 3.49 0 ### 2008-Nov-19 Wed 3.49 3.49 3.49 3.49 0 ### 2008-Nov-18 Tue 3.49 3.49 3.49 3.49 0 ### 2008-Nov-17 Mon 3.49 3.49 3.49 3.49 0 ### 2008-Nov-14 Fri 3.49 3.49 3.49 3.49 0 ### 2008-Nov-13 Thu 3.49 3.49 3.49 3.49 0 ### 2008-Nov-12 Wed 3.49 3.49 3.49 3.49 0 ### 2008-Nov-11 Tue 3.49 3.49 3.49 3.49 0 ### 2008-Nov-10 Mon 3.45 3.49 ### 3.49 ### ### 1.2 ### ### 2008-Nov-07 Fri 3.45 3.48 3.4 3.44 98,146 337,622 ### 33.4 132.3 2008-Nov-06 Thu ### 3.45 ### 3.45 122,953 ### 2.1 87.3 132.7 2008-Nov-05 Wed 3.47 3.49 3.4 3.44 ### ### ### 29.7 132.3 2008-Nov-04 Tue 3.56 3.56 3.54 3.56 98,227 ### ### 67.2 ### 2008-Nov-03 Mon 3.57 3.59 3.56 3.59 ### 1,057,159 ### ### ### 2008-Oct-31 Fri 3.56 3.58 3.41 3.56 ### 9,287,249 ### 63.1 ### 2008-Oct-30 Thu 3.58 3.58 3.57 3.58 1,280,450 ### ### 62.7 137.7 2008-Oct-29 Wed 3.57 3.58 3.56 3.57 7,410,420 ### ### ### 137.3 2008-Oct-28 Tue 3.57 3.59 3.57 3.57 ### ### ### 78.3 137.3 2008-Oct-27 Mon 2.51 2.51 2.51 2.51 0 96.5 2008-Oct-24 Fri 2.51 2.51 2.51 2.51 0 96.5 2008-Oct-23 Thu 2.5 2.56 2.5 2.51 ### 1,193,322 ### ### 96.5 2008-Oct-22 Wed 2.51 2.59 2.51 2.58 882,345 2,249,979 2.8 ### ### 2008-Oct-21 Tue 2.47 2.57 2.47 2.57 ### ### 4.0 ### ### 2008-Oct-20 Mon 2.4 2.46 2.4 2.44 631,574 1,534,724 ### ### ### 2008-Oct-17 Fri 2.48 2.48 ### ### ### ### ### 29.3 ### 2008-Oct-16 Thu 2.4 2.42 ### ### 391,977 ### -2.1 40.6 90.4 2008-Oct-15 Wed 2.45 2.56 2.45 2.5 541,045 ### 2.0 ### ### 2008-Oct-14 Tue 2.56 ### 2.51 2.53 1,224,471 3,128,523 -1.2 ### 97.3 2008-Oct-13 Mon ### 2.46 ### ### ### 4,909,723 3.5 74.5 91.5 2008-Oct-10 Fri ### 2.25 ### ### ### ### ### 86.0 ### 2008-Oct-09 Thu ### ### 2.24 ### ### 2,789,120 ### 40.2 ### 2008-Oct-08 Wed 2.42 2.48 ### 2.42 1,426,072 3,472,485 ### ### ### 2008-Oct-07 Tue 2.5 ### 2.45 2.52 ### ### ### 64.8 ### 2008-Oct-06 Mon ### ### 2.58 ### 797,786 2,094,188 ### 88.9 ### 2008-Oct-03 Fri ### ### 2.58 ### 778,746 ### -0.4 34.9 ### 2008-Oct-02 Thu ### ### ### ### ### 8,942,650 ### 78.4 ### 2008-Oct-01 Wed 2.73 2.73 ### 2.7 618,151 1,653,553 ### ### ### 2008-Sep-30 Tue 2.55 ### 2.5 ### ### 2,827,345 2.4 68.7 100.4 2008-Sep-29 Mon 2.76 2.82 ### ### ### ### ### ### 102.7 2008-Sep-26 Fri 2.81 2.84 2.71 2.71 ### 1,652,548 -3.6 20.1 ### 2008-Sep-25 Thu 2.81 2.88 2.76 2.88 1,457,371 4,109,786 ### ### ### 2008-Sep-24 Wed ### ### 2.8 2.8 827,046 ### -3.4 ### 107.7 2008-Sep-23 Tue 2.79 ### 2.79 ### 1,003,085 2,853,776 3.9 ### 111.5 2008-Sep-22 Mon ### ### 2.85 2.89 1,268,642 ### -0.7 38.6 ### 2008-Sep-19 Fri 2.75 2.86 ### 2.86 4,925,674 ### ### 77.6 ### 2008-Sep-18 Thu 2.7 2.75 ### 2.74 3,492,446 ### 1.5 ### 105.4 2008-Sep-17 Wed ### ### ### 2.76 2,145,623 ### ### ### ### 2008-Sep-16 Tue 2.75 2.84 2.72 2.76 ### 9,327,645 ### 70.6 ### 2008-Sep-15 Mon ### 3 2.87 ### ### 4,982,852 ### 81.6 111.5 2008-Sep-12 Fri ### ### ### ### 2,062,548 ### ### 24.3 ### 2008-Sep-11 Thu 3 ### ### 3 ### 7,426,141 ### 80.7 115.4 2008-Sep-10 Wed ### ### ### ### ### 6,355,751 ### 82.4 114.6 2008-Sep-09 Tue ### ### ### ### 3,735,429 ### ### 91.9 117.3 2008-Sep-08 Mon 2.84 ### 2.84 3 ### ### ### 91.3 115.4 2008-Sep-05 Fri 2.56 ### 2.56 ### 1,998,883 ### ### 89.1 102.3 2008-Sep-04 Thu ### 2.72 ### ### ### 8,607,557 ### ### ### 2008-Sep-03 Wed 2.72 2.78 2.7 2.74 2,390,522 ### ### 78.2 105.4 2008-Sep-02 Tue 2.73 2.8 2.71 2.78 ### 8,242,174 ### 79.9 ### 2008-Sep-01 Mon 2.83 2.83 2.78 2.79 1,358,887 3,811,678 ### ### 107.3 2008-Aug-29 Fri 2.83 2.85 2.8 2.85 1,532,221 4,328,524 ### ### 109.6 2008-Aug-28 Thu 2.79 2.84 2.79 2.83 ### 3,859,252 ### 77.2 ### 2008-Aug-27 Wed 2.75 2.82 2.75 2.81 ### 9,652,826 2.2 ### ### 2008-Aug-26 Tue 2.78 2.81 2.78 2.78 1,904,848 5,324,050 ### 65.4 ### 2008-Aug-25 Mon 2.76 2.84 2.76 2.8 3,561,573 ### 1.4 77.4 107.7 2008-Aug-22 Fri 2.71 2.79 2.71 2.75 11,534,450 ### 1.5 73.8 ### 2008-Aug-21 Thu ### 2.81 ### ### 16,541,826 44,828,348 ### 89.1 ### 2008-Aug-20 Wed 2.2 2.2 2.2 2.2 0 84.6 2008-Aug-19 Tue 2.22 2.24 ### 2.2 ### ### ### 34.9 84.6 2008-Aug-18 Mon ### 2.22 ### 2.2 1,293,729 ### 3.8 91.0 84.6 2008-Aug-15 Fri ### ### ### ### ### 873,423 0.5 72.0 81.5 2008-Aug-14 Thu ### ### ### ### ### 1,037,925 -0.9 25.4 ### 2008-Aug-13 Wed ### ### ### ### ### ### ### 18.7 80.0 2008-Aug-12 Tue ### ### ### ### ### 1,279,341 ### ### 82.3 Enhanced Basic Format Daily Prices for SHG Bottom Basic Prices for SHG
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-25 01:14:04 thru 2020-11-25 01:14:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000