Various chartings for (SHG) SINGULAR HEALTH GROUP LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 9
| 0.0 |
MAX
| 3.59
| 16,541,826
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for SHG
|
Weekly    Format Enhanced Daily Prices for SHG    Basic |
End of day Prices (Enhanced format), last 120 Days for (SHG) SINGULAR HEALTH GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2024-Mar-19 Tue
| 0.125
| ###
| ###
| ###
| 1,075,141
| ###
| ###
| 2.0
| -2.2 |
2024-Mar-18 Mon
| ###
| ###
| 0.125
| 0.125
| 402,253
| 51,287
| -3.8
| 15.9
| -2.5 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 108,324
| -7.1
| 5.1
| ### |
2024-Mar-14 Thu
| 0.155
| ###
| ###
| ###
| ###
| ###
| -9.7
| 3.2
| -2.8 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-12 Tue
| 0.125
| ###
| 0.125
| ###
| ###
| 8,684
| ###
| 88.5
| ### |
2024-Mar-11 Mon
| 0.125
| ###
| 0.125
| 0.1275
| ###
| ###
| ###
| 85.4
| -2.6 |
2024-Mar-08 Fri
| ###
| ###
| 0.125
| 0.125
| ###
| 36,478
| ###
| ###
| -2.5 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.7 |
2024-Mar-06 Wed
| ###
| 0.1425
| ###
| ###
| ###
| 25,420
| -3.6
| ###
| -2.7 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| 75,676
| ###
| 71.2
| -2.8 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.2
| -2.8 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 332,379
| ###
| -3.6
| ###
| -2.7 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 705,983
| ###
| ###
| 92.7
| -2.8 |
2024-Feb-28 Wed
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 442,320
| ###
| ###
| 71.5
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 57,954
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| 0.125
| 214,586
| 27,359
| ###
| ###
| -2.5 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| 91,550
| ###
| ###
| -2.4 |
2024-Feb-21 Wed
| ###
| 0.125
| ###
| ###
| ###
| 97,479
| ###
| 72.6
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 1,919,525
| 211,147
| -4.3
| 10.1
| -2.2 |
2024-Feb-19 Mon
| ###
| ###
| 0.125
| 0.125
| ###
| 68,185
| ###
| ###
| -2.5 |
2024-Feb-16 Fri
| 0.145
| 0.145
| ###
| 0.145
| ###
| 66,178
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| ###
| 0.145
| ###
| 0.145
| 193,486
| ###
| ###
| 97.5
| ### |
2024-Feb-14 Wed
| 0.125
| ###
| ###
| ###
| ###
| 281,520
| ###
| 88.9
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2024-Feb-09 Fri
| 0.145
| ###
| ###
| ###
| 461,580
| 66,929
| 3.4
| ###
| -3.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 70,120
| ###
| 66.2
| -3.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 693,157
| ###
| 7.1
| ###
| -3.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 255,148
| ###
| ###
| 67.5
| -3.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| 248,540
| 7.1
| ###
| -3.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 1,143,454
| 160,083
| ###
| ###
| -2.7 |
2024-Feb-01 Thu
| ###
| 0.175
| 0.089
| ###
| ###
| ###
| 56.3
| ###
| -3.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.9 |
2024-Jan-30 Tue
| 0.084
| ###
| 0.084
| ###
| ###
| 58,279
| ###
| 97.3
| -1.9 |
2024-Jan-29 Mon
| 0.085
| 0.085
| 0.084
| 0.084
| ###
| ###
| -1.2
| ###
| ### |
2024-Jan-25 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 19,640
| ###
| ###
| ###
| -1.7 |
2024-Jan-24 Wed
| 0.084
| ###
| 0.081
| ###
| 293,888
| 25,274
| ###
| 95.9
| -1.8 |
2024-Jan-23 Tue
| ###
| ###
| 0.086
| 0.086
| ###
| ###
| ###
| 6.2
| -1.7 |
2024-Jan-22 Mon
| ###
| ###
| 0.079
| ###
| 1,159,950
| ###
| 16.3
| 99.2
| -1.9 |
2024-Jan-19 Fri
| ###
| 0.079
| ###
| 0.079
| 154,543
| ###
| ###
| 99.1
| -1.6 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 330,852
| ###
| -1.4
| ###
| ### |
2024-Jan-17 Wed
| 0.079
| 0.079
| 0.075
| 0.075
| 78,123
| ###
| ###
| 9.0
| -1.5 |
2024-Jan-16 Tue
| 0.081
| 0.081
| 0.079
| ###
| ###
| 18,480
| ###
| 30.0
| ### |
2024-Jan-15 Mon
| ###
| 0.081
| 0.073
| ###
| ###
| ###
| ###
| 70.8
| ### |
2024-Jan-12 Fri
| 0.051
| ###
| ###
| 0.076
| 3,362,081
| 235,345
| 49.0
| ###
| -1.5 |
2024-Jan-11 Thu
| 0.043
| 0.051
| 0.043
| 0.048
| ###
| 105,648
| 11.6
| ###
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 2,247
| 87
| ###
| 68.9
| -0.8 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2023-Dec-27 Wed
| 0.041
| 0.041
| ###
| ###
| ###
| 1,042
| ###
| ###
| -0.8 |
2023-Dec-22 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -0.8 |
2023-Dec-21 Thu
| 0.043
| 0.043
| 0.042
| 0.042
| 108,122
| ###
| -2.3
| 16.1
| -0.8 |
2023-Dec-20 Wed
| 0.044
| 0.044
| 0.043
| 0.043
| ###
| 4,287
| -2.3
| ###
| -0.9 |
2023-Dec-19 Tue
| 0.042
| 0.046
| 0.042
| 0.043
| ###
| 39,387
| 2.4
| ###
| -0.9 |
2023-Dec-18 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 745
| ###
| ###
| 67.3
| -0.8 |
2023-Dec-15 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -0.8 |
2023-Dec-14 Thu
| ###
| 0.042
| ###
| 0.042
| ###
| ###
| ###
| 70.2
| -0.8 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 12,588
| ###
| ###
| 69.8
| -0.8 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.3
| -0.8 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 9,350
| 345
| ###
| 58.5
| -0.7 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| 40
| ###
| 77.9
| -0.7 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 19,457
| 749
| ###
| 5.2
| -0.7 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| -0.8 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2023-Nov-22 Wed
| 0.041
| 0.041
| ###
| ###
| ###
| 5,245
| ###
| 5.8
| -0.8 |
2023-Nov-21 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| -0.8 |
2023-Nov-20 Mon
| 0.042
| 0.042
| 0.041
| 0.041
| ###
| ###
| -2.4
| 22.2
| -0.8 |
2023-Nov-17 Fri
| 0.044
| 0.046
| 0.042
| 0.043
| 305,676
| 13,449
| -2.3
| ###
| -0.9 |
2023-Nov-16 Thu
| 0.041
| 0.044
| ###
| ###
| 161,224
| ###
| -4.9
| ###
| -0.8 |
2023-Nov-15 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| 287
| ###
| ###
| -0.8 |
2023-Nov-14 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| -0.8 |
2023-Nov-13 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| -0.8 |
2023-Nov-10 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| ###
| ###
| 68.8
| -0.8 |
2023-Nov-09 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 3,527
| 148
| ###
| 70.6
| -0.8 |
2023-Nov-08 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 1,886
| 77
| ###
| ###
| -0.8 |
2023-Nov-07 Tue
| 0.042
| 0.042
| 0.041
| 0.041
| ###
| 2,344
| -2.4
| 15.7
| -0.8 |
2023-Nov-06 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| -0.8 |
2023-Nov-03 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| -0.8 |
2023-Nov-02 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| -0.8 |
2023-Nov-01 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| -0.8 |
2023-Oct-31 Tue
| 0.042
| 0.042
| 0.041
| 0.041
| 2,077
| 86
| -2.4
| ###
| -0.8 |
2023-Oct-30 Mon
| 0.041
| 0.042
| 0.041
| 0.042
| ###
| ###
| ###
| 84.3
| -0.8 |
2023-Oct-27 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 52,781
| ###
| ###
| 65.2
| -0.8 |
2023-Oct-26 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 3,571
| 146
| ###
| 72.2
| -0.8 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 29,170
| ###
| ###
| ###
| -0.8 |
2023-Oct-24 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 103,224
| ###
| ###
| 67.4
| -0.8 |
2023-Oct-23 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -0.8 |
2023-Oct-20 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| -0.8 |
2023-Oct-19 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| -0.8 |
2023-Oct-18 Wed
| ###
| 0.041
| ###
| 0.041
| ###
| 349
| ###
| ###
| -0.8 |
2023-Oct-17 Tue
| 0.045
| 0.045
| 0.041
| 0.041
| 475,543
| 20,448
| -8.9
| 3.2
| -0.8 |
2023-Oct-16 Mon
| 0.044
| 0.045
| 0.044
| 0.044
| 169,524
| 7,543
| ###
| ###
| -0.9 |
2023-Oct-13 Fri
| 0.043
| 0.044
| 0.043
| 0.044
| ###
| ###
| 2.3
| ###
| -0.9 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 275,476
| 10,881
| ###
| ###
| -0.8 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 84.2
| -0.8 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| 387
| ###
| 66.4
| -0.8 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| 775
| ###
| ###
| -0.8 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 89.4
| -0.8 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| -0.8 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 17.2
| -0.7 |
|
Enhanced    Basic Format Daily Prices for SHG    Bottom |
Basic Prices for SHG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-20 00:19:18 thru 2024-03-20 00:19:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|