Various chartings for (SHG) SINGULAR HEALTH GROUP LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 9
| 0.0 |
MAX
| 3.59
| 16,541,826
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for SHG
|
Weekly    Format Enhanced Daily Prices for SHG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (SHG) SINGULAR HEALTH GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| ###
| 126,785
| -5.9
| ###
| ### |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 9.7
| 96.2
| ### |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.9
| ### |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| ###
| 219,655
| -7.6
| 5.4
| ### |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 428,885
| 139,387
| ###
| ###
| ### |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.5
| ### |
2025-May-07 Wed
| ###
| ###
| 0.29
| 0.29
| 693,645
| ###
| ###
| 20.8
| ### |
2025-May-06 Tue
| 0.29
| ###
| 0.29
| ###
| 256,179
| 75,572
| 1.7
| ###
| ### |
2025-May-05 Mon
| ###
| ###
| 0.285
| 0.29
| 739,028
| ###
| ###
| ###
| ### |
2025-May-02 Fri
| 0.29
| ###
| 0.29
| ###
| ###
| 54,486
| 3.4
| 85.3
| ### |
2025-May-01 Thu
| 0.29
| ###
| 0.29
| 0.29
| ###
| 278,889
| ###
| 65.9
| ### |
2025-Apr-30 Wed
| ###
| ###
| 0.29
| ###
| ###
| ###
| ###
| 9.8
| ### |
2025-Apr-29 Tue
| ###
| ###
| 0.285
| ###
| 2,020,648
| ###
| ###
| 83.9
| ### |
2025-Apr-28 Mon
| ###
| 0.2925
| ###
| 0.29
| ###
| 369,426
| ###
| 97.3
| ### |
2025-Apr-24 Thu
| ###
| 0.27
| 0.26
| ###
| ###
| ###
| ###
| 58.9
| ### |
2025-Apr-23 Wed
| 0.225
| 0.26
| 0.22
| 0.26
| ###
| 379,249
| 15.6
| 98.3
| ### |
2025-Apr-22 Tue
| 0.23
| ###
| ###
| 0.225
| ###
| 87,825
| -2.2
| 24.6
| -7.5 |
2025-Apr-17 Thu
| ###
| ###
| 0.22
| ###
| 124,326
| 28,284
| ###
| 59.3
| ### |
2025-Apr-16 Wed
| 0.22
| ###
| 0.22
| 0.225
| ###
| ###
| 2.3
| ###
| -7.5 |
2025-Apr-15 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| ###
| 29,873
| -2.2
| ###
| ### |
2025-Apr-14 Mon
| 0.225
| 0.225
| 0.22
| 0.225
| 238,377
| ###
| ###
| 62.5
| -7.5 |
2025-Apr-11 Fri
| ###
| 0.22
| ###
| 0.22
| 248,650
| ###
| ###
| ###
| ### |
2025-Apr-10 Thu
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -2.4
| ###
| ### |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 711,352
| ###
| ###
| ###
| -6.0 |
2025-Apr-08 Tue
| ###
| 0.22
| ###
| 0.2
| ###
| 89,680
| ###
| ###
| ### |
2025-Apr-07 Mon
| 0.2
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| 71.2
| ### |
2025-Apr-04 Fri
| 0.23
| 0.23
| 0.22
| 0.225
| 464,883
| ###
| -2.2
| 34.2
| -7.5 |
2025-Apr-03 Thu
| ###
| ###
| 0.23
| 0.23
| ###
| ###
| -2.1
| ###
| ### |
2025-Apr-02 Wed
| 0.24
| 0.24
| ###
| ###
| 100,556
| 23,882
| -2.1
| ###
| ### |
2025-Apr-01 Tue
| ###
| 0.24
| 0.23
| 0.24
| ###
| ###
| 2.1
| ###
| -8.0 |
2025-Mar-31 Mon
| ###
| 0.24
| 0.23
| ###
| 222,727
| 52,340
| ###
| 76.2
| ### |
2025-Mar-28 Fri
| 0.24
| 0.24
| ###
| ###
| 516,043
| ###
| -2.1
| ###
| ### |
2025-Mar-27 Thu
| 0.245
| 0.25
| 0.24
| 0.24
| 733,948
| ###
| -2.0
| ###
| -8.0 |
2025-Mar-26 Wed
| 0.23
| 0.245
| 0.23
| 0.245
| 171,188
| 40,657
| 6.5
| ###
| ### |
2025-Mar-25 Tue
| 0.245
| 0.245
| 0.225
| 0.23
| 1,060,756
| 249,277
| -6.1
| 5.7
| ### |
2025-Mar-24 Mon
| 0.25
| 0.25
| 0.23
| 0.24
| ###
| ###
| ###
| ###
| -8.0 |
2025-Mar-21 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 162,776
| ###
| ###
| ###
| ### |
2025-Mar-20 Thu
| ###
| 0.255
| ###
| 0.255
| ###
| 38,047
| ###
| 95.7
| -8.5 |
2025-Mar-19 Wed
| 0.23
| 0.25
| 0.23
| ###
| 250,089
| 60,021
| 2.2
| 83.3
| ### |
2025-Mar-18 Tue
| 0.23
| 0.23
| 0.225
| 0.23
| 88,685
| 20,175
| ###
| ###
| ### |
2025-Mar-17 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 114,424
| ###
| ###
| 63.6
| ### |
2025-Mar-14 Fri
| 0.225
| 0.23
| ###
| 0.23
| ###
| ###
| 2.2
| ###
| ### |
2025-Mar-13 Thu
| ###
| 0.23
| ###
| 0.23
| 239,380
| ###
| 7.0
| ###
| ### |
2025-Mar-12 Wed
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| -2.3
| ###
| ### |
2025-Mar-11 Tue
| ###
| ###
| ###
| 0.22
| 355,720
| ###
| -6.4
| 8.4
| ### |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 61,526
| 13,843
| ###
| ###
| ### |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 710,228
| ###
| ###
| 74.2
| ### |
2025-Mar-06 Thu
| 0.23
| ###
| ###
| ###
| 284,759
| 64,070
| -6.5
| 5.2
| ### |
2025-Mar-05 Wed
| 0.225
| 0.23
| ###
| 0.23
| 190,722
| ###
| 2.2
| ###
| ### |
2025-Mar-04 Tue
| 0.25
| 0.25
| ###
| 0.23
| ###
| ###
| ###
| 4.8
| ### |
2025-Mar-03 Mon
| 0.24
| 0.25
| ###
| ###
| 739,985
| 179,446
| -2.1
| ###
| ### |
2025-Feb-28 Fri
| ###
| ###
| 0.245
| 0.245
| 227,174
| 57,929
| -7.5
| ###
| ### |
2025-Feb-27 Thu
| 0.26
| 0.28
| 0.25
| ###
| ###
| ###
| 1.9
| 78.9
| ### |
2025-Feb-26 Wed
| 0.28
| 0.28
| 0.25
| 0.25
| 802,484
| 212,658
| ###
| 3.1
| ### |
2025-Feb-25 Tue
| ###
| 0.29
| 0.2625
| 0.275
| 716,351
| ###
| 3.8
| 90.4
| ### |
2025-Feb-24 Mon
| 0.27
| 0.27
| 0.26
| 0.26
| 178,789
| 47,379
| ###
| ###
| ### |
2025-Feb-21 Fri
| 0.255
| 0.275
| 0.245
| 0.275
| ###
| 722,823
| 7.8
| 95.6
| ### |
2025-Feb-20 Thu
| 0.25
| 0.255
| ###
| 0.25
| ###
| 121,381
| ###
| 70.8
| ### |
2025-Feb-19 Wed
| 0.25
| 0.25
| 0.23
| 0.23
| 283,256
| 67,981
| ###
| ###
| ### |
2025-Feb-18 Tue
| 0.245
| 0.255
| 0.24
| 0.25
| 344,845
| 85,349
| 2.0
| 85.4
| ### |
2025-Feb-17 Mon
| 0.245
| 0.25
| 0.24
| 0.24
| 83,854
| 20,544
| -2.0
| 19.4
| -8.0 |
2025-Feb-14 Fri
| 0.245
| 0.25
| 0.24
| 0.25
| 253,045
| ###
| 2.0
| ###
| ### |
2025-Feb-13 Thu
| 0.25
| 0.27
| 0.245
| 0.245
| ###
| ###
| ###
| ###
| ### |
2025-Feb-12 Wed
| 0.24
| 0.25
| 0.23
| 0.25
| 1,141,352
| 273,924
| ###
| 92.2
| ### |
2025-Feb-11 Tue
| 0.24
| 0.25
| 0.23
| 0.25
| 289,278
| 69,426
| ###
| 90.5
| ### |
2025-Feb-10 Mon
| ###
| 0.245
| ###
| 0.24
| 736,480
| ###
| 11.6
| 97.6
| -8.0 |
2025-Feb-07 Fri
| 0.22
| 0.225
| ###
| ###
| 197,228
| ###
| -2.3
| ###
| ### |
2025-Feb-06 Thu
| 0.23
| 0.23
| 0.21
| 0.225
| 594,084
| ###
| -2.2
| ###
| -7.5 |
2025-Feb-05 Wed
| 0.225
| 0.2275
| 0.225
| 0.225
| ###
| ###
| ###
| 64.3
| -7.5 |
2025-Feb-04 Tue
| 0.23
| ###
| 0.225
| 0.225
| 392,021
| ###
| -2.2
| 17.0
| -7.5 |
2025-Feb-03 Mon
| 0.25
| 0.25
| 0.225
| 0.23
| 428,440
| 101,754
| ###
| 6.1
| ### |
2025-Jan-31 Fri
| 0.24
| 0.25
| 0.24
| 0.25
| ###
| ###
| ###
| 90.3
| ### |
2025-Jan-30 Thu
| ###
| 0.24
| 0.23
| 0.24
| ###
| ###
| 2.1
| ###
| -8.0 |
2025-Jan-29 Wed
| 0.24
| 0.24
| 0.225
| ###
| ###
| 356,181
| -2.1
| 16.6
| ### |
2025-Jan-28 Tue
| 0.23
| 0.25
| 0.22
| 0.25
| 595,128
| 139,855
| ###
| ###
| ### |
2025-Jan-24 Fri
| 0.27
| 0.27
| 0.245
| 0.245
| ###
| 168,627
| -9.3
| 2.6
| ### |
2025-Jan-23 Thu
| 0.255
| 0.2675
| 0.255
| ###
| 704,783
| 184,124
| 3.9
| 92.3
| ### |
2025-Jan-22 Wed
| 0.23
| 0.25
| 0.23
| 0.25
| 1,451,542
| 348,370
| ###
| 96.6
| ### |
2025-Jan-21 Tue
| ###
| 0.245
| 0.225
| 0.24
| ###
| ###
| 2.1
| ###
| -8.0 |
2025-Jan-20 Mon
| 0.285
| 0.285
| 0.24
| 0.24
| 2,425,329
| 636,648
| -15.8
| 0.7
| -8.0 |
2025-Jan-17 Fri
| 0.28
| ###
| ###
| 0.28
| 2,994,428
| 845,925
| ###
| ###
| ### |
2025-Jan-16 Thu
| 0.255
| 0.28
| 0.2425
| 0.28
| 1,711,944
| 447,245
| ###
| ###
| ### |
2025-Jan-15 Wed
| 0.245
| 0.2625
| 0.245
| 0.2525
| ###
| 379,557
| ###
| ###
| ### |
2025-Jan-14 Tue
| 0.225
| 0.255
| 0.225
| 0.25
| 1,750,088
| 420,021
| ###
| ###
| ### |
2025-Jan-13 Mon
| 0.21
| 0.22
| ###
| ###
| ###
| ###
| 2.4
| ###
| ### |
2025-Jan-10 Fri
| 0.225
| 0.225
| 0.21
| 0.21
| ###
| ###
| ###
| 4.0
| -7.0 |
2025-Jan-09 Thu
| 0.2
| 0.225
| 0.2
| 0.225
| 808,827
| 171,875
| ###
| ###
| -7.5 |
2025-Jan-08 Wed
| 0.2
| 0.21
| ###
| ###
| 554,859
| 112,358
| ###
| ###
| -6.5 |
2025-Jan-07 Tue
| 0.23
| 0.23
| ###
| 0.21
| ###
| 282,620
| ###
| 4.0
| -7.0 |
2025-Jan-06 Mon
| 0.23
| 0.24
| 0.225
| ###
| ###
| 246,542
| 2.2
| ###
| ### |
2025-Jan-03 Fri
| 0.24
| 0.24
| ###
| ###
| 300,983
| 71,483
| -2.1
| 15.1
| ### |
2025-Jan-02 Thu
| ###
| 0.25
| 0.23
| 0.24
| 1,132,251
| 271,740
| 2.1
| ###
| -8.0 |
2024-Dec-31 Tue
| 0.25
| 0.25
| 0.22
| 0.225
| 1,789,243
| 420,472
| ###
| ###
| -7.5 |
2024-Dec-30 Mon
| 0.25
| ###
| 0.25
| 0.255
| 743,244
| 191,385
| ###
| ###
| -8.5 |
2024-Dec-27 Fri
| 0.27
| 0.27
| ###
| 0.24
| 1,762,555
| 445,045
| ###
| ###
| -8.0 |
2024-Dec-24 Tue
| ###
| 0.275
| 0.25
| 0.275
| ###
| ###
| 3.8
| 91.9
| ### |
2024-Dec-23 Mon
| 0.25
| 0.27
| 0.25
| 0.27
| 1,646,253
| 428,025
| ###
| 95.3
| -9.0 |
2024-Dec-20 Fri
| 0.225
| 0.24
| ###
| 0.24
| 1,731,886
| ###
| ###
| ###
| -8.0 |
2024-Dec-19 Thu
| ###
| 0.225
| ###
| 0.22
| ###
| ###
| 2.3
| ###
| ### |
2024-Dec-18 Wed
| 0.21
| 0.24
| ###
| 0.22
| 6,232,751
| 1,340,041
| ###
| 92.2
| ### |
2024-Dec-17 Tue
| ###
| ###
| 0.175
| 0.2
| 5,939,746
| 1,158,250
| ###
| 98.0
| ### |
2024-Dec-16 Mon
| 0.185
| 0.185
| ###
| 0.175
| ###
| ###
| ###
| ###
| ### |
2024-Dec-13 Fri
| 0.175
| 0.185
| ###
| 0.175
| ###
| ###
| ###
| ###
| ### |
2024-Dec-12 Thu
| ###
| ###
| 0.155
| ###
| ###
| 443,545
| ###
| ###
| -6.0 |
2024-Dec-11 Wed
| ###
| ###
| ###
| 0.155
| 2,265,454
| 334,154
| ###
| 99.0
| ### |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.5
| -4.5 |
2024-Dec-09 Mon
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -17.2
| ###
| -4.0 |
2024-Dec-06 Fri
| 0.145
| 0.145
| ###
| 0.145
| 1,789,822
| ###
| ###
| ###
| ### |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 2,633,952
| ###
| ###
| ###
| ### |
2024-Dec-04 Wed
| ###
| 0.125
| ###
| ###
| 1,356,558
| 162,786
| ###
| 66.1
| ### |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| 873,543
| 100,457
| ###
| ###
| ### |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| 1,697,050
| ###
| 4.3
| ###
| -4.0 |
2024-Nov-29 Fri
| ###
| ###
| 0.1025
| ###
| ###
| ###
| ###
| 3.1
| ### |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| ###
| 204,085
| ###
| ###
| -4.0 |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| 1,083,444
| ###
| ###
| ###
| -4.0 |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| 393,825
| 45,289
| ###
| 73.0
| ### |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| 1,279,472
| 143,940
| ###
| ###
| ### |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| ###
| 93,272
| -4.3
| 9.4
| ### |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| ###
| 187,447
| 9.5
| ###
| ### |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| ###
| 673,921
| ###
| 78.3
| ### |
|
Enhanced    Basic Format Daily Prices for SHG    Bottom  |
Basic Prices for SHG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 04:53:44 thru 2025-05-19 04:53:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|