Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-Sep-01 03:25:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SHG) SINGULAR HEALTH GROUP LTD home page...

     Prev Section TOC    Company Info for SHG    Fundamental Next Section
Listing Code SHG
Listing Name SINGULAR HEALTH GROUP LTD
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Sat Aug 31 11:37:00 AEST 2024
ISIN Name SUNSHINE GAS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SHG7


Maximum Price date available .. Friday 30th August 2024
Latest price with VOLUME for SHG .. Wednesday 21st August 2024

SHG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 31 11:37:00 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SHG
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.175 0.175 0.175 0.175 0.175 0.175
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.175 0.175 0.175 0.175 0.175 0.175
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for SHG    Options Next Section

Score Company SHG for Ownership
CtrLinksDateNewsScore
1 an 2024-06-07  2024-06-10 00:42 GMT, Price
Closed at $0.09 		5
Price range $0.03 -> $3.59, for Dates 2002-Jul-03 Wed -> 2024-Jun-07 Fri
 

     Prev Section News    Options owned by SHG    Warrants Next Section
No OPTIONS for company (SHG) SINGULAR HEALTH GROUP LTD.
     Prev Section Options    Warrants owned by SHG    Charting Next Section
No Warrants for company (SHG) SINGULAR HEALTH GROUP LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SHG) SINGULAR HEALTH GROUP LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 9 0.0
MAX 3.59 16,541,826 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SHG

     Prev Section Weekly    Format Enhanced Daily Prices for SHG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SHG) SINGULAR HEALTH GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2024-Aug-30 Fri ### ### ### ### 0 ###
2024-Aug-29 Thu ### ### ### ### 206,372 ### ### 68.1 ###
2024-Aug-28 Wed 0.082 0.082 ### ### 162,089 13,129 ### ### ###
2024-Aug-27 Tue ### ### ### ### ### ### ### ### ###
2024-Aug-26 Mon 0.082 0.085 0.078 0.078 482,649 ### -4.9 10.2 ###
2024-Aug-23 Fri 0.082 0.082 0.082 0.082 ### 379 ### 65.9 ###
2024-Aug-22 Thu 0.082 0.082 0.082 0.082 0 ###
2024-Aug-21 Wed 0.082 0.082 0.082 0.082 90,157 ### ### 60.4 ###
2024-Aug-20 Tue 0.082 0.082 0.082 0.082 14,250 ### ### ### ###
2024-Aug-19 Mon 0.081 0.082 0.081 0.082 382,844 ### ### 79.0 ###
2024-Aug-16 Fri 0.087 0.087 0.081 0.085 326,353 ### ### ### ###
2024-Aug-15 Thu 0.085 0.089 0.085 0.087 44,271 3,851 2.4 ### ###
2024-Aug-14 Wed 0.089 0.089 0.089 0.089 0 ###
2024-Aug-13 Tue 0.088 ### 0.088 0.089 ### ### ### ### ###
2024-Aug-12 Mon 0.085 0.089 0.085 0.088 494,840 43,051 3.5 88.9 ###
2024-Aug-09 Fri ### 0.085 ### 0.085 ### ### 6.3 94.3 ###
2024-Aug-08 Thu ### 0.086 0.077 ### 60,683 4,945 ### 75.4 ###
2024-Aug-07 Wed 0.076 0.079 0.076 0.079 165,451 12,822 3.9 88.5 ###
2024-Aug-06 Tue 0.079 0.082 0.076 0.079 152,120 ### ### 58.4 ###
2024-Aug-05 Mon ### 0.082 0.074 ### 435,975 ### ### ### ###
2024-Aug-02 Fri 0.081 0.084 0.081 0.084 134,472 ### ### 90.5 -2.8
2024-Aug-01 Thu 0.083 0.083 0.077 ### 786,271 ### ### ### ###
2024-Jul-31 Wed 0.082 0.083 ### 0.083 447,987 ### 1.2 67.2 ###
2024-Jul-30 Tue ### ### ### 0.087 ### ### ### 15.1 ###
2024-Jul-29 Mon ### ### ### ### 282,024 ### -1.1 ### ###
2024-Jul-26 Fri ### ### 0.086 ### ### 21,150 5.6 ### ###
2024-Jul-25 Thu ### ### ### ### ### 59,828 ### ### ###
2024-Jul-24 Wed ### ### ### ### ### ### ### ### ###
2024-Jul-23 Tue ### ### ### ### 0 ###
2024-Jul-22 Mon ### ### ### ### 0 ###
2024-Jul-19 Fri ### ### ### ### 0 ###
2024-Jul-18 Thu ### ### ### ### ### ### 4.3 ### ###
2024-Jul-17 Wed ### ### ### ### 67,957 6,455 -4.1 11.1 ###
2024-Jul-16 Tue ### ### ### ### ### ### ### ### ###
2024-Jul-15 Mon ### ### ### ### 372,957 38,974 ### ### ###
2024-Jul-12 Fri ### ### ### ### 0 ###
2024-Jul-11 Thu ### ### ### ### ### ### ### ### ###
2024-Jul-10 Wed ### ### ### ### 85,129 8,470 ### ### ###
2024-Jul-09 Tue ### ### ### ### ### ### ### ### ###
2024-Jul-08 Mon ### ### ### ### ### ### -2.1 ### ###
2024-Jul-05 Fri ### ### ### ### ### ### ### 1.9 -3.0
2024-Jul-04 Thu ### ### 0.1025 ### ### ### ### 68.2 -3.5
2024-Jul-03 Wed ### ### ### ### ### 19,452 ### ### -3.5
2024-Jul-02 Tue ### ### ### ### ### ### ### 91.8 -3.5
2024-Jul-01 Mon ### ### ### ### ### 18,350 ### ### ###
2024-Jun-28 Fri ### ### ### ### 139,525 13,743 ### ### ###
2024-Jun-27 Thu ### ### ### ### ### 58,171 ### ### ###
2024-Jun-26 Wed ### ### ### ### ### 14,620 4.3 89.3 ###
2024-Jun-25 Tue ### ### ### ### 169,274 16,081 -2.1 ### ###
2024-Jun-24 Mon ### ### ### ### 223,080 ### 4.4 ### ###
2024-Jun-21 Fri 0.083 ### 0.081 ### ### 52,343 ### ### -3.0
2024-Jun-20 Thu 0.082 0.086 0.082 0.085 225,287 18,924 3.7 88.0 ###
2024-Jun-19 Wed ### 0.082 0.078 0.082 ### ### ### 84.1 ###
2024-Jun-18 Tue 0.081 0.082 ### 0.082 ### ### ### 78.1 ###
2024-Jun-17 Mon ### ### 0.084 0.085 172,644 15,020 -5.6 10.4 ###
2024-Jun-14 Fri ### ### 0.0885 0.089 ### 22,924 ### ### ###
2024-Jun-13 Thu ### ### 0.089 ### ### 46,287 4.4 91.6 ###
2024-Jun-12 Wed ### ### 0.089 0.089 332,644 ### ### 22.1 ###
2024-Jun-11 Tue ### ### ### ### 28,748 2,659 ### 78.5 ###
2024-Jun-07 Fri ### ### ### ### 183,554 16,978 ### 66.9 -3.0
2024-Jun-06 Thu ### ### ### ### ### ### ### ### ###
2024-Jun-05 Wed ### ### ### ### 21,388 2,085 ### ### ###
2024-Jun-04 Tue ### ### ### ### ### ### ### ### ###
2024-Jun-03 Mon ### ### ### ### ### 38,928 ### 9.7 ###
2024-May-31 Fri ### ### ### ### ### ### -4.5 ### -3.5
2024-May-30 Thu ### ### ### ### ### ### ### ### -3.5
2024-May-29 Wed ### ### ### ### ### 3,780 ### 73.4 -3.5
2024-May-28 Tue ### ### ### ### ### ### -4.5 9.8 -3.5
2024-May-27 Mon ### ### ### ### 63,445 6,978 ### 67.8 ###
2024-May-24 Fri ### ### ### ### 0 -3.5
2024-May-23 Thu ### ### ### ### 0 -3.5
2024-May-22 Wed ### ### ### ### ### 22,940 -4.5 ### -3.5
2024-May-21 Tue ### ### ### ### 456,088 ### ### ### ###
2024-May-20 Mon ### ### ### ### 121,658 13,686 4.5 ### ###
2024-May-17 Fri ### ### ### ### ### ### ### 67.9 ###
2024-May-16 Thu ### ### ### ### 482,120 51,827 ### ### ###
2024-May-15 Wed ### ### ### ### ### ### ### ### -3.5
2024-May-14 Tue ### ### ### ### 214,846 ### 9.5 96.3 ###
2024-May-13 Mon ### ### ### ### ### ### -15.7 1.4 ###
2024-May-10 Fri ### ### ### ### ### 56,874 ### ### ###
2024-May-09 Thu ### ### ### ### 478,953 52,684 ### 92.0 ###
2024-May-08 Wed ### ### ### ### ### 69,782 15.8 ### ###
2024-May-07 Tue ### ### ### ### ### 6,876 -1.0 22.9 ###
2024-May-06 Mon ### ### ### ### 0 -3.2
2024-May-03 Fri ### ### ### ### ### 20,380 ### 11.4 -3.2
2024-May-02 Thu ### ### ### ### 12,248 1,224 ### 68.0 ###
2024-May-01 Wed ### ### ### ### 136,829 ### ### ### ###
2024-Apr-30 Tue ### ### ### ### ### ### ### 75.2 ###
2024-Apr-29 Mon ### ### ### ### ### ### 1.0 72.9 ###
2024-Apr-26 Fri ### ### ### ### 150,371 14,585 ### 6.7 ###
2024-Apr-24 Wed ### ### ### ### ### 26,683 ### ### ###
2024-Apr-23 Tue ### ### ### ### ### 23,652 ### ### ###
2024-Apr-22 Mon ### ### ### ### 177,345 17,645 ### ### ###
2024-Apr-19 Fri ### ### ### ### ### ### -4.5 ### -3.5
2024-Apr-18 Thu ### ### ### ### 288,250 ### ### 63.3 -3.5
2024-Apr-17 Wed ### ### ### ### 345,828 ### ### ### -3.5
2024-Apr-16 Tue ### ### ### ### 273,572 ### ### 95.8 ###
2024-Apr-15 Mon ### ### ### ### ### 13,841 ### ### -3.5
2024-Apr-12 Fri ### ### ### ### 173,142 19,478 4.5 ### ###
2024-Apr-11 Thu ### ### ### ### ### 24,477 ### 59.9 ###
2024-Apr-10 Wed ### ### ### ### 22,458 2,582 ### 95.6 -4.0
2024-Apr-09 Tue ### ### ### ### ### ### 4.5 ### ###
2024-Apr-08 Mon ### ### ### ### ### ### -4.3 10.5 ###
2024-Apr-05 Fri ### ### ### ### ### 1,726 ### ### ###
2024-Apr-04 Thu ### ### ### ### ### 24,484 -4.3 ### ###
2024-Apr-03 Wed ### ### ### ### ### ### ### ### -4.0
2024-Apr-02 Tue ### 0.125 ### 0.125 135,680 16,281 ### 94.7 ###
2024-Mar-28 Thu ### 0.125 ### 0.125 ### ### ### ### ###
2024-Mar-27 Wed 0.125 0.125 ### ### ### ### ### ### -4.0
2024-Mar-26 Tue ### ### ### ### 21,359 ### ### ### -4.0
2024-Mar-25 Mon ### ### ### ### 145,922 18,240 ### 68.9 -4.0
2024-Mar-22 Fri ### ### ### ### ### ### ### 97.0 -4.0
2024-Mar-21 Thu ### ### ### ### ### 16,675 -4.3 8.7 ###
2024-Mar-20 Wed 0.125 0.125 ### ### 226,687 ### ### 10.1 -4.0
2024-Mar-19 Tue 0.125 ### ### ### 1,075,141 ### ### 2.0 ###
2024-Mar-18 Mon ### ### 0.125 0.125 402,253 51,287 -3.8 15.9 ###
2024-Mar-15 Fri ### ### ### ### ### 108,324 -7.1 5.1 ###
2024-Mar-14 Thu 0.155 ### ### ### ### ### -9.7 3.2 ###
2024-Mar-13 Wed ### ### ### ### 0 ###
2024-Mar-12 Tue 0.125 ### 0.125 ### ### 8,684 ### 88.5 ###
     Prev Section Enhanced    Basic Format Daily Prices for SHG    Bottom Next Section
Basic Prices for SHG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 15:25:45 thru 2024-09-01 15:25:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000