Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jun-01 12:54:17 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SHG) SINGULAR HEALTH GROUP LTD home page...

     Prev Section TOC    Company Info for SHG    Fundamental Next Section
Listing Code SHG
Listing Name SINGULAR HEALTH GROUP LTD
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name SUNSHINE GAS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SHG7


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for SHG .. Wednesday 21st August 2024

SHG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SHG
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.175 0.175 0.175 0.175 0.175
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.175 0.175 0.175 0.175 0.175
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for SHG    Options Next Section

Score Company SHG for Ownership
CtrLinksDateNewsScore
1 an 2025-05-15  2025-05-18 03:36 GMT, Price
Closed at $0.32 		4
Price range $0.03 -> $3.59, for Dates 2002-Jul-03 Wed -> 2025-May-15 Thu
 

     Prev Section News    Options owned by SHG    Warrants Next Section
No OPTIONS for company (SHG) SINGULAR HEALTH GROUP LTD.
     Prev Section Options    Warrants owned by SHG    Charting Next Section
No Warrants for company (SHG) SINGULAR HEALTH GROUP LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SHG) SINGULAR HEALTH GROUP LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 9 0.0
MAX 3.59 16,541,826 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SHG

     Prev Section Weekly    Format Enhanced Daily Prices for SHG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SHG) SINGULAR HEALTH GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2025-May-29 Thu ### ### 0.29 ### ### ### ### 21.2 ###
2025-May-28 Wed ### ### ### ### ### 96,472 ### 24.0 ###
2025-May-27 Tue ### ### ### ### 183,541 ### 6.5 ### ###
2025-May-26 Mon 0.29 ### 0.29 ### 393,824 118,147 ### 94.4 ###
2025-May-23 Fri ### ### ### ### 955,978 ### -3.2 11.8 ###
2025-May-22 Thu ### ### 0.29 ### 662,280 ### ### 20.7 ###
2025-May-21 Wed ### ### 0.275 ### ### 353,750 ### ### ###
2025-May-20 Tue ### ### ### ### ### ### -7.6 ### ###
2025-May-19 Mon ### ### ### 0.325 680,288 ### -3.0 ### ###
2025-May-16 Fri 0.3225 0.345 ### 0.345 ### 128,440 7.0 ### -11.5
2025-May-15 Thu ### ### ### ### ### 126,785 -5.9 ### ###
2025-May-14 Wed ### ### ### ### ### ### 9.7 96.2 ###
2025-May-13 Tue ### ### ### ### ### ### ### 69.9 ###
2025-May-12 Mon ### ### ### ### ### 219,655 -7.6 5.4 ###
2025-May-09 Fri ### ### ### ### 428,885 139,387 ### ### ###
2025-May-08 Thu ### ### ### ### ### ### ### 95.5 ###
2025-May-07 Wed ### ### 0.29 0.29 693,645 ### ### 20.8 ###
2025-May-06 Tue 0.29 ### 0.29 ### 256,179 75,572 1.7 ### ###
2025-May-05 Mon ### ### 0.285 0.29 739,028 ### ### ### ###
2025-May-02 Fri 0.29 ### 0.29 ### ### 54,486 3.4 85.3 ###
2025-May-01 Thu 0.29 ### 0.29 0.29 ### 278,889 ### 65.9 ###
2025-Apr-30 Wed ### ### 0.29 ### ### ### ### 9.8 ###
2025-Apr-29 Tue ### ### 0.285 ### 2,020,648 ### ### 83.9 ###
2025-Apr-28 Mon ### 0.2925 ### 0.29 ### 369,426 ### 97.3 ###
2025-Apr-24 Thu ### 0.27 0.26 ### ### ### ### 58.9 ###
2025-Apr-23 Wed 0.225 0.26 0.22 0.26 ### 379,249 15.6 98.3 ###
2025-Apr-22 Tue 0.23 ### ### 0.225 ### 87,825 -2.2 24.6 -7.5
2025-Apr-17 Thu ### ### 0.22 ### 124,326 28,284 ### 59.3 ###
2025-Apr-16 Wed 0.22 ### 0.22 0.225 ### ### 2.3 ### -7.5
2025-Apr-15 Tue 0.225 0.225 0.22 0.22 ### 29,873 -2.2 ### ###
2025-Apr-14 Mon 0.225 0.225 0.22 0.225 238,377 ### ### 62.5 -7.5
2025-Apr-11 Fri ### 0.22 ### 0.22 248,650 ### ### ### ###
2025-Apr-10 Thu 0.21 0.21 ### ### ### ### -2.4 ### ###
2025-Apr-09 Wed ### ### ### ### 711,352 ### ### ### -6.0
2025-Apr-08 Tue ### 0.22 ### 0.2 ### 89,680 ### ### ###
2025-Apr-07 Mon 0.2 0.2 ### 0.2 ### ### ### 71.2 ###
2025-Apr-04 Fri 0.23 0.23 0.22 0.225 464,883 ### -2.2 34.2 -7.5
2025-Apr-03 Thu ### ### 0.23 0.23 ### ### -2.1 ### ###
2025-Apr-02 Wed 0.24 0.24 ### ### 100,556 23,882 -2.1 ### ###
2025-Apr-01 Tue ### 0.24 0.23 0.24 ### ### 2.1 ### -8.0
2025-Mar-31 Mon ### 0.24 0.23 ### 222,727 52,340 ### 76.2 ###
2025-Mar-28 Fri 0.24 0.24 ### ### 516,043 ### -2.1 ### ###
2025-Mar-27 Thu 0.245 0.25 0.24 0.24 733,948 ### -2.0 ### -8.0
2025-Mar-26 Wed 0.23 0.245 0.23 0.245 171,188 40,657 6.5 ### ###
2025-Mar-25 Tue 0.245 0.245 0.225 0.23 1,060,756 249,277 -6.1 5.7 ###
2025-Mar-24 Mon 0.25 0.25 0.23 0.24 ### ### ### ### -8.0
2025-Mar-21 Fri 0.25 0.25 0.25 0.25 162,776 ### ### ### ###
2025-Mar-20 Thu ### 0.255 ### 0.255 ### 38,047 ### 95.7 -8.5
2025-Mar-19 Wed 0.23 0.25 0.23 ### 250,089 60,021 2.2 83.3 ###
2025-Mar-18 Tue 0.23 0.23 0.225 0.23 88,685 20,175 ### ### ###
2025-Mar-17 Mon 0.23 0.23 0.23 0.23 114,424 ### ### 63.6 ###
2025-Mar-14 Fri 0.225 0.23 ### 0.23 ### ### 2.2 ### ###
2025-Mar-13 Thu ### 0.23 ### 0.23 239,380 ### 7.0 ### ###
2025-Mar-12 Wed 0.22 0.22 ### ### ### ### -2.3 ### ###
2025-Mar-11 Tue ### ### ### 0.22 355,720 ### -6.4 8.4 ###
2025-Mar-10 Mon ### ### ### ### 61,526 13,843 ### ### ###
2025-Mar-07 Fri ### ### ### ### 710,228 ### ### 74.2 ###
2025-Mar-06 Thu 0.23 ### ### ### 284,759 64,070 -6.5 5.2 ###
2025-Mar-05 Wed 0.225 0.23 ### 0.23 190,722 ### 2.2 ### ###
2025-Mar-04 Tue 0.25 0.25 ### 0.23 ### ### ### 4.8 ###
2025-Mar-03 Mon 0.24 0.25 ### ### 739,985 179,446 -2.1 ### ###
2025-Feb-28 Fri ### ### 0.245 0.245 227,174 57,929 -7.5 ### ###
2025-Feb-27 Thu 0.26 0.28 0.25 ### ### ### 1.9 78.9 ###
2025-Feb-26 Wed 0.28 0.28 0.25 0.25 802,484 212,658 ### 3.1 ###
2025-Feb-25 Tue ### 0.29 0.2625 0.275 716,351 ### 3.8 90.4 ###
2025-Feb-24 Mon 0.27 0.27 0.26 0.26 178,789 47,379 ### ### ###
2025-Feb-21 Fri 0.255 0.275 0.245 0.275 ### 722,823 7.8 95.6 ###
2025-Feb-20 Thu 0.25 0.255 ### 0.25 ### 121,381 ### 70.8 ###
2025-Feb-19 Wed 0.25 0.25 0.23 0.23 283,256 67,981 ### ### ###
2025-Feb-18 Tue 0.245 0.255 0.24 0.25 344,845 85,349 2.0 85.4 ###
2025-Feb-17 Mon 0.245 0.25 0.24 0.24 83,854 20,544 -2.0 19.4 -8.0
2025-Feb-14 Fri 0.245 0.25 0.24 0.25 253,045 ### 2.0 ### ###
2025-Feb-13 Thu 0.25 0.27 0.245 0.245 ### ### ### ### ###
2025-Feb-12 Wed 0.24 0.25 0.23 0.25 1,141,352 273,924 ### 92.2 ###
2025-Feb-11 Tue 0.24 0.25 0.23 0.25 289,278 69,426 ### 90.5 ###
2025-Feb-10 Mon ### 0.245 ### 0.24 736,480 ### 11.6 97.6 -8.0
2025-Feb-07 Fri 0.22 0.225 ### ### 197,228 ### -2.3 ### ###
2025-Feb-06 Thu 0.23 0.23 0.21 0.225 594,084 ### -2.2 ### -7.5
2025-Feb-05 Wed 0.225 0.2275 0.225 0.225 ### ### ### 64.3 -7.5
2025-Feb-04 Tue 0.23 ### 0.225 0.225 392,021 ### -2.2 17.0 -7.5
2025-Feb-03 Mon 0.25 0.25 0.225 0.23 428,440 101,754 ### 6.1 ###
2025-Jan-31 Fri 0.24 0.25 0.24 0.25 ### ### ### 90.3 ###
2025-Jan-30 Thu ### 0.24 0.23 0.24 ### ### 2.1 ### -8.0
2025-Jan-29 Wed 0.24 0.24 0.225 ### ### 356,181 -2.1 16.6 ###
2025-Jan-28 Tue 0.23 0.25 0.22 0.25 595,128 139,855 ### ### ###
2025-Jan-24 Fri 0.27 0.27 0.245 0.245 ### 168,627 -9.3 2.6 ###
2025-Jan-23 Thu 0.255 0.2675 0.255 ### 704,783 184,124 3.9 92.3 ###
2025-Jan-22 Wed 0.23 0.25 0.23 0.25 1,451,542 348,370 ### 96.6 ###
2025-Jan-21 Tue ### 0.245 0.225 0.24 ### ### 2.1 ### -8.0
2025-Jan-20 Mon 0.285 0.285 0.24 0.24 2,425,329 636,648 -15.8 0.7 -8.0
2025-Jan-17 Fri 0.28 ### ### 0.28 2,994,428 845,925 ### ### ###
2025-Jan-16 Thu 0.255 0.28 0.2425 0.28 1,711,944 447,245 ### ### ###
2025-Jan-15 Wed 0.245 0.2625 0.245 0.2525 ### 379,557 ### ### ###
2025-Jan-14 Tue 0.225 0.255 0.225 0.25 1,750,088 420,021 ### ### ###
2025-Jan-13 Mon 0.21 0.22 ### ### ### ### 2.4 ### ###
2025-Jan-10 Fri 0.225 0.225 0.21 0.21 ### ### ### 4.0 -7.0
2025-Jan-09 Thu 0.2 0.225 0.2 0.225 808,827 171,875 ### ### -7.5
2025-Jan-08 Wed 0.2 0.21 ### ### 554,859 112,358 ### ### -6.5
2025-Jan-07 Tue 0.23 0.23 ### 0.21 ### 282,620 ### 4.0 -7.0
2025-Jan-06 Mon 0.23 0.24 0.225 ### ### 246,542 2.2 ### ###
2025-Jan-03 Fri 0.24 0.24 ### ### 300,983 71,483 -2.1 15.1 ###
2025-Jan-02 Thu ### 0.25 0.23 0.24 1,132,251 271,740 2.1 ### -8.0
2024-Dec-31 Tue 0.25 0.25 0.22 0.225 1,789,243 420,472 ### ### -7.5
2024-Dec-30 Mon 0.25 ### 0.25 0.255 743,244 191,385 ### ### -8.5
2024-Dec-27 Fri 0.27 0.27 ### 0.24 1,762,555 445,045 ### ### -8.0
2024-Dec-24 Tue ### 0.275 0.25 0.275 ### ### 3.8 91.9 ###
2024-Dec-23 Mon 0.25 0.27 0.25 0.27 1,646,253 428,025 ### 95.3 -9.0
2024-Dec-20 Fri 0.225 0.24 ### 0.24 1,731,886 ### ### ### -8.0
2024-Dec-19 Thu ### 0.225 ### 0.22 ### ### 2.3 ### ###
2024-Dec-18 Wed 0.21 0.24 ### 0.22 6,232,751 1,340,041 ### 92.2 ###
2024-Dec-17 Tue ### ### 0.175 0.2 5,939,746 1,158,250 ### 98.0 ###
2024-Dec-16 Mon 0.185 0.185 ### 0.175 ### ### ### ### ###
2024-Dec-13 Fri 0.175 0.185 ### 0.175 ### ### ### ### ###
2024-Dec-12 Thu ### ### 0.155 ### ### 443,545 ### ### -6.0
2024-Dec-11 Wed ### ### ### 0.155 2,265,454 334,154 ### 99.0 ###
2024-Dec-10 Tue ### ### ### ### ### ### ### 98.5 -4.5
2024-Dec-09 Mon 0.145 0.145 ### ### ### ### -17.2 ### -4.0
2024-Dec-06 Fri 0.145 0.145 ### 0.145 1,789,822 ### ### ### ###
2024-Dec-05 Thu ### ### ### ### 2,633,952 ### ### ### ###
2024-Dec-04 Wed ### 0.125 ### ### 1,356,558 162,786 ### 66.1 ###
     Prev Section Enhanced    Basic Format Daily Prices for SHG    Bottom Next Section
Basic Prices for SHG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-01 00:54:17 thru 2025-06-01 00:54:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000