Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2020-07-03 15:40:49 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SHG) SUNSHINE GAS LIMITED home page...

     Prev Section TOC    Company Info for SHG    Fundamental Next Section


Company Details for (SHG) SUNSHINE GAS LIMITED

Listing CodeSHG
Listing NameSUNSHINE GAS LIMITED
GICS SectorEnergy
Company ListingASX listed company as at Sat Jan 31 00:05:11 EST 2009
ISIN NameSUNSHINE GAS LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000SHG7


Maximum Price date available .. Wednesday 1st July 2020
Latest price with VOLUME for SHG .. Monday 10th November 2008

SHG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 31 00:05:11 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SHG


Fundamental Data for (SHG) SUNSHINE GAS LIMITED

DATE###2008-11-21###2008-09-262008-08-29
SHARE PRICE3.493.493.562.712.85
MARKET CAP######1,104,259,227840,601,827###
DIVIDEND YIELD00000
Price to Earnings (PE) Price/EPS############0
Earnings/Share (EPS)###############
EARNINGS YIELD%0.7449856730.7449856730.730337079###0
DEBT EQUITY010.510.510.510.5
Net Tangible Assets (NTA)00000
DIV COVER00000
SHARE PRICE NTA00000
CVGI
FRANK
DIVPS00000
52 WK HI LAST%######0.842696629######
52 WK LO LAST%67.90830946###73.3146067464.94464945###
ALLORDS DIVYIELD6.87###6.514.89###
DIV YIELD ALLORDS DIV YIELD00000
ALLORDS PE###8.478.5510.26###
PE ALLORDSPE#########93.970769230
EARNINGS YIELD BOND RATE-3.355014327-3.880014327-4.444662921###0
DIV YIELD BONDRATE00000
10 YEAR BOND YIELD###4.6255.175######
AUD0.6456############
ISSUED SHARES310,185,176310,185,176310,185,176310,185,176310,185,176
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST03.593.58###2.85
LOWEST00.840.840.840.785
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT00000
DIVIDEND FRANKING00000
HIGHEST P
LOWEST P
STDEV
Year High03.593.58###2.85
Year Low0######0.8850.885
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for SHG    Options Next Section

Score Company SHG for Ownership


News Details for (SHG) SUNSHINE GAS LIMITED

CtrLinksDateNewsScore
1 an 2009-01-30  2020-04-24 02:26 GMT, Price
Closed at $3.49		-5
Price range $0.096 -> $3.59, for Dates 2002-Jul-03 Wed -> 2008-Nov-10 Mon
 

     Prev Section News    Options owned by SHG    Warrants Next Section
No OPTIONS for company (SHG) SUNSHINE GAS LIMITED.
     Prev Section Options    Warrants owned by SHG    Charting Next Section
No Warrants for company (SHG) SUNSHINE GAS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SHG) SUNSHINE GAS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN#########
MAX3.5916,541,826###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SHG

     Prev Section Weekly    Format Enhanced Daily Prices for SHG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SHG) SUNSHINE GAS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.026000000000000002
2009-Jan-30 Fri3.493.493.493.490###
2009-Jan-29 Thu3.493.493.493.490###
2009-Jan-28 Wed3.493.493.493.490###
2009-Jan-27 Tue3.493.493.493.490###
2009-Jan-23 Fri3.493.493.493.490###
2009-Jan-22 Thu3.493.493.493.490###
2009-Jan-21 Wed3.493.493.493.490###
2009-Jan-20 Tue3.493.493.493.490###
2009-Jan-19 Mon3.493.493.493.490###
2009-Jan-16 Fri3.493.493.493.490###
2009-Jan-15 Thu3.493.493.493.490###
2009-Jan-14 Wed3.493.493.493.490###
2009-Jan-13 Tue3.493.493.493.490###
2009-Jan-12 Mon3.493.493.493.490###
2009-Jan-09 Fri3.493.493.493.490###
2009-Jan-08 Thu3.493.493.493.490###
2009-Jan-07 Wed3.493.493.493.490###
2009-Jan-06 Tue3.493.493.493.490###
2009-Jan-05 Mon3.493.493.493.490###
2009-Jan-02 Fri3.493.493.493.490###
2008-Dec-31 Wed3.493.493.493.490###
2008-Dec-30 Tue3.493.493.493.490###
2008-Dec-29 Mon3.493.493.493.490###
2008-Dec-24 Wed3.493.493.493.490###
2008-Dec-23 Tue3.493.493.493.490###
2008-Dec-22 Mon3.493.493.493.490###
2008-Dec-19 Fri3.493.493.493.490###
2008-Dec-18 Thu3.493.493.493.490###
2008-Dec-17 Wed3.493.493.493.490###
2008-Dec-16 Tue3.493.493.493.490###
2008-Dec-15 Mon3.493.493.493.490###
2008-Dec-12 Fri3.493.493.493.490###
2008-Dec-11 Thu3.493.493.493.490###
2008-Dec-10 Wed3.493.493.493.490###
2008-Dec-09 Tue3.493.493.493.490###
2008-Dec-08 Mon3.493.493.493.490###
2008-Dec-05 Fri3.493.493.493.490###
2008-Dec-04 Thu3.493.493.493.490###
2008-Dec-03 Wed3.493.493.493.490###
2008-Dec-02 Tue3.493.493.493.490###
2008-Dec-01 Mon3.493.493.493.490###
2008-Nov-28 Fri3.493.493.493.490###
2008-Nov-27 Thu3.493.493.493.490###
2008-Nov-26 Wed3.493.493.493.490###
2008-Nov-25 Tue3.493.493.493.490###
2008-Nov-24 Mon3.493.493.493.490###
2008-Nov-21 Fri3.493.493.493.490###
2008-Nov-20 Thu3.493.493.493.490###
2008-Nov-19 Wed3.493.493.493.490###
2008-Nov-18 Tue3.493.493.493.490###
2008-Nov-17 Mon3.493.493.493.490###
2008-Nov-14 Fri3.493.493.493.490###
2008-Nov-13 Thu3.493.493.493.490###
2008-Nov-12 Wed3.493.493.493.490###
2008-Nov-11 Tue3.493.493.493.490###
2008-Nov-10 Mon3.453.49###3.49######1.2######
2008-Nov-07 Fri3.453.483.43.4498,146337,622###33.4132.3
2008-Nov-06 Thu###3.45###3.45122,953###2.187.3132.7
2008-Nov-05 Wed3.473.493.43.44#########29.7132.3
2008-Nov-04 Tue3.563.563.543.5698,227######67.2###
2008-Nov-03 Mon3.573.593.563.59###1,057,159#########
2008-Oct-31 Fri3.563.583.413.56###9,287,249###63.1###
2008-Oct-30 Thu3.583.583.573.581,280,450######62.7137.7
2008-Oct-29 Wed3.573.583.563.577,410,420#########137.3
2008-Oct-28 Tue3.573.593.573.57#########78.3137.3
2008-Oct-27 Mon2.512.512.512.51096.5
2008-Oct-24 Fri2.512.512.512.51096.5
2008-Oct-23 Thu2.52.562.52.51###1,193,322######96.5
2008-Oct-22 Wed2.512.592.512.58882,3452,249,9792.8######
2008-Oct-21 Tue2.472.572.472.57######4.0######
2008-Oct-20 Mon2.42.462.42.44631,5741,534,724#########
2008-Oct-17 Fri2.482.48###############29.3###
2008-Oct-16 Thu2.42.42######391,977###-2.140.690.4
2008-Oct-15 Wed2.452.562.452.5541,045###2.0######
2008-Oct-14 Tue2.56###2.512.531,224,4713,128,523-1.2###97.3
2008-Oct-13 Mon###2.46#########4,909,7233.574.591.5
2008-Oct-10 Fri###2.25###############86.0###
2008-Oct-09 Thu######2.24######2,789,120###40.2###
2008-Oct-08 Wed2.422.48###2.421,426,0723,472,485#########
2008-Oct-07 Tue2.5###2.452.52#########64.8###
2008-Oct-06 Mon######2.58###797,7862,094,188###88.9###
2008-Oct-03 Fri######2.58###778,746###-0.434.9###
2008-Oct-02 Thu###############8,942,650###78.4###
2008-Oct-01 Wed2.732.73###2.7618,1511,653,553#########
2008-Sep-30 Tue2.55###2.5######2,827,3452.468.7100.4
2008-Sep-29 Mon2.762.82##################102.7
2008-Sep-26 Fri2.812.842.712.71###1,652,548-3.620.1###
2008-Sep-25 Thu2.812.882.762.881,457,3714,109,786#########
2008-Sep-24 Wed######2.82.8827,046###-3.4###107.7
2008-Sep-23 Tue2.79###2.79###1,003,0852,853,7763.9###111.5
2008-Sep-22 Mon######2.852.891,268,642###-0.738.6###
2008-Sep-19 Fri2.752.86###2.864,925,674######77.6###
2008-Sep-18 Thu2.72.75###2.743,492,446###1.5###105.4
2008-Sep-17 Wed#########2.762,145,623############
2008-Sep-16 Tue2.752.842.722.76###9,327,645###70.6###
2008-Sep-15 Mon###32.87######4,982,852###81.6111.5
2008-Sep-12 Fri############2,062,548######24.3###
2008-Sep-11 Thu3######3###7,426,141###80.7115.4
2008-Sep-10 Wed###############6,355,751###82.4114.6
2008-Sep-09 Tue############3,735,429######91.9117.3
2008-Sep-08 Mon2.84###2.843#########91.3115.4
2008-Sep-05 Fri2.56###2.56###1,998,883######89.1102.3
2008-Sep-04 Thu###2.72#########8,607,557#########
2008-Sep-03 Wed2.722.782.72.742,390,522######78.2105.4
2008-Sep-02 Tue2.732.82.712.78###8,242,174###79.9###
2008-Sep-01 Mon2.832.832.782.791,358,8873,811,678######107.3
2008-Aug-29 Fri2.832.852.82.851,532,2214,328,524######109.6
2008-Aug-28 Thu2.792.842.792.83###3,859,252###77.2###
2008-Aug-27 Wed2.752.822.752.81###9,652,8262.2######
2008-Aug-26 Tue2.782.812.782.781,904,8485,324,050###65.4###
2008-Aug-25 Mon2.762.842.762.83,561,573###1.477.4107.7
2008-Aug-22 Fri2.712.792.712.7511,534,450###1.573.8###
2008-Aug-21 Thu###2.81######16,541,82644,828,348###89.1###
2008-Aug-20 Wed2.22.22.22.2084.6
2008-Aug-19 Tue2.222.24###2.2#########34.984.6
2008-Aug-18 Mon###2.22###2.21,293,729###3.891.084.6
2008-Aug-15 Fri###############873,4230.572.081.5
2008-Aug-14 Thu###############1,037,925-0.925.4###
2008-Aug-13 Wed#####################18.780.0
2008-Aug-12 Tue###############1,279,341######82.3
     Prev Section Enhanced    Basic Format Daily Prices for SHG    Bottom Next Section
Basic Prices for SHG
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-07-03 15:40:49 thru 2020-07-03 15:40:50 GMT for 1 secs.
Page length category 2 - Current - 0, 00000