Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 22-May-21 09:33:55 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SHG) SINGULAR HEALTH GROUP LTD home page...

     Prev Section TOC    Company Info for SHG    Fundamental Next Section
Listing Code SHG
Listing Name SINGULAR HEALTH GROUP LTD
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Sat May 21 12:00:12 AEST 2022
ISIN Name SUNSHINE GAS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SHG7


Maximum Price date available .. Friday 20th May 2022
Latest price with VOLUME for SHG .. Friday 20th May 2022

SHG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 21 12:00:12 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SHG
DATE ### ### ### 2008-11-21 ###
SHARE PRICE 3.49 3.49 3.56
MARKET CAP ### ### 1,104,259,227
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS ### ### ###
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% 0.744985673 0.744985673 0.730337079
DEBT EQUITY 0 10.5 10.5
Net Tangible Assets (NTA) 0 0 0
DIV COVER 0 0 0
SHARE PRICE NTA 0 0 0
CVGI
FRANK
DIVPS 0 0 0
52 WK HI LAST% ### ### 0.842696629
52 WK LO LAST% 67.90830946 ### 73.31460674
ALLORDS DIVYIELD 6.87 ### 6.51
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE ### 8.47 8.55
PE ALLORDSPE ### ### ###
EARNINGS YIELD BOND RATE -3.355014327 -3.880014327 -4.444662921
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD ### 4.625 5.175
AUD 0.6456 ### ###
ISSUED SHARES 310,185,176 310,185,176 310,185,176
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 3.59 3.58
LOWEST 0 0.84 0.84
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 3.59 3.58
Year Low 0 ### ###
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for SHG    Options Next Section

Score Company SHG for Ownership
CtrLinksDateNewsScore
1 an 2022-04-13  2022-04-15 10:30 GMT, Price
Closed at $0.2
5
Price range $0.096 -> $3.59, for Dates 2002-Jul-03 Wed -> 2022-Apr-13 Wed
 

     Prev Section News    Options owned by SHG    Warrants Next Section
No OPTIONS for company (SHG) SINGULAR HEALTH GROUP LTD.
     Prev Section Options    Warrants owned by SHG    Charting Next Section
No Warrants for company (SHG) SINGULAR HEALTH GROUP LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SHG) SINGULAR HEALTH GROUP LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 3.59 16,541,826 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SHG

     Prev Section Weekly    Format Enhanced Daily Prices for SHG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SHG) SINGULAR HEALTH GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.026000000000000002
2022-May-20 Fri ### 0.155 ### ### 13,850 2,042 7.1 93.1 ###
2022-May-19 Thu ### ### ### ### ### 14,354 ### 4.6 5.4
2022-May-18 Wed ### ### ### ### 106,573 15,453 7.1 ### ###
2022-May-17 Tue 0.1475 0.1475 0.145 0.145 ### 5,557 ### ### ###
2022-May-16 Mon ### ### ### ### ### ### ### 72.6 ###
2022-May-13 Fri ### ### ### ### ### ### ### 52.6 ###
2022-May-12 Thu 0.155 0.155 ### ### 50,420 7,689 -3.2 31.4 ###
2022-May-11 Wed 0.155 ### 0.155 ### ### 9,045 3.2 ### ###
2022-May-10 Tue ### ### ### ### 63,687 10,986 ### 12.6 ###
2022-May-09 Mon ### ### ### ### 63,687 10,986 ### 12.6 ###
2022-May-06 Fri ### ### ### ### 40,576 ### ### ### ###
2022-May-05 Thu 0.185 ### ### ### 147,383 ### ### 16.0 ###
2022-May-04 Wed 0.185 ### 0.185 ### ### 2,349 ### ### 7.3
2022-May-03 Tue ### ### 0.185 0.185 27,073 5,076 ### ### 7.1
2022-May-02 Mon ### ### ### ### ### ### ### 78.3 7.3
2022-Apr-29 Fri 0.2 0.2 ### ### 74,252 14,479 ### 9.4 7.3
2022-Apr-28 Thu ### ### ### ### ### 8,289 ### ### 7.5
2022-Apr-27 Wed ### ### ### ### ### 2,656 ### ### 7.3
2022-Apr-26 Tue ### ### ### ### ### ### ### 30.9 7.3
2022-Apr-22 Fri ### 0.2 ### ### 57,129 11,282 ### 69.2 7.5
2022-Apr-21 Thu ### 0.2 ### 0.2 ### 11,042 ### ### 7.7
2022-Apr-20 Wed 0.21 0.21 ### 0.2 42,545 ### ### 9.8 7.7
2022-Apr-19 Tue 0.21 0.21 0.21 0.21 ### ### ### ### ###
2022-Apr-14 Thu ### ### 0.2 ### 46,185 9,352 ### 63.5 7.9
2022-Apr-13 Wed 0.21 0.21 0.2 0.2 58,388 ### ### ### 7.7
2022-Apr-12 Tue 0.21 0.21 ### ### ### 6,751 -2.4 27.0 7.9
2022-Apr-11 Mon 0.21 0.21 0.21 0.21 ### ### ### 73.9 ###
2022-Apr-08 Fri 0.2 0.21 0.2 0.21 40,820 ### ### ### ###
2022-Apr-07 Thu ### ### 0.2 0.2 ### 13,448 ### ### 7.7
2022-Apr-06 Wed 0.21 0.21 ### ### ### ### -2.4 21.3 7.9
2022-Apr-05 Tue 0.21 0.21 ### ### ### 9,786 -2.4 26.3 7.9
2022-Apr-04 Mon 0.2175 0.2175 ### 0.2075 53,242 11,247 ### ### ###
2022-Apr-01 Fri ### 0.22 ### ### ### 32,356 10.3 ### ###
2022-Mar-31 Thu 0.2 0.2 0.2 0.2 ### ### ### ### 7.7
2022-Mar-30 Wed ### ### ### ### 21,358 4,271 -4.9 8.0 7.5
2022-Mar-29 Tue ### ### 0.2 ### ### 42,322 ### 61.3 7.9
2022-Mar-28 Mon ### ### 0.2025 0.2025 ### 3,545 -1.2 ### 7.8
2022-Mar-25 Fri 0.2 0.2 0.2 0.2 ### ### ### ### 7.7
2022-Mar-24 Thu 0.2 0.2 0.2 0.2 ### ### ### ### 7.7
2022-Mar-23 Wed ### ### 0.2 0.2 ### ### ### 14.4 7.7
2022-Mar-22 Tue 0.2 ### 0.2 ### ### 14,340 ### 84.2 7.9
2022-Mar-21 Mon 0.21 0.21 0.2 0.2 37,174 7,620 ### ### 7.7
2022-Mar-18 Fri 0.21 0.21 0.21 0.21 46,526 9,770 ### 63.4 ###
2022-Mar-17 Thu 0.21 0.21 0.21 0.21 ### ### ### ### ###
2022-Mar-16 Wed 0.2125 0.2125 0.21 0.21 ### ### -1.2 27.4 ###
2022-Mar-15 Tue ### 0.21 0.2 0.21 76,784 15,740 ### ### ###
2022-Mar-14 Mon ### 0.2125 ### 0.21 ### ### ### 86.8 ###
2022-Mar-11 Fri 0.2 ### ### ### 154,885 30,977 ### ### 7.9
2022-Mar-10 Thu 0.2075 0.2075 0.2 0.2 42,074 8,572 ### 12.7 7.7
2022-Mar-09 Wed 0.2 0.21 ### 0.21 221,882 ### ### ### ###
2022-Mar-08 Tue ### ### ### 0.2 ### ### ### 28.8 7.7
2022-Mar-07 Mon 0.21 ### ### ### 189,043 ### -2.4 ### 7.9
2022-Mar-04 Fri ### 0.21 0.2 0.21 54,428 11,157 ### 89.6 ###
2022-Mar-03 Thu 0.2 0.2025 ### 0.2025 30,827 6,126 1.3 ### 7.8
2022-Mar-02 Wed 0.2 0.2 ### ### ### ### ### 7.8 7.3
2022-Mar-01 Tue ### 0.2 ### 0.2 ### ### ### 75.6 7.7
2022-Feb-28 Mon ### 0.21 ### ### 192,348 ### -4.9 ### 7.5
2022-Feb-25 Fri ### ### ### ### ### 13,382 -4.9 6.6 7.5
2022-Feb-24 Thu ### ### 0.2 0.2 186,846 38,770 -7.0 18.2 7.7
2022-Feb-23 Wed 0.22 0.22 ### ### 38,781 8,240 -2.3 13.9 ###
2022-Feb-22 Tue ### ### 0.21 0.21 ### ### -2.3 ### ###
2022-Feb-21 Mon 0.21 ### 0.21 ### ### 6,227 2.4 ### ###
2022-Feb-18 Fri 0.22 0.225 0.21 0.21 ### ### -4.5 ### ###
2022-Feb-17 Thu 0.22 0.22 0.2 ### 512,478 107,620 -2.3 24.6 ###
2022-Feb-16 Wed 0.23 0.23 0.23 0.23 ### ### ### ### ###
2022-Feb-15 Tue ### 0.24 0.23 0.23 48,958 ### -2.1 30.4 ###
2022-Feb-14 Mon 0.245 0.245 ### 0.245 21,647 ### ### ### ###
2022-Feb-11 Fri 0.24 0.24 ### ### 95,827 22,758 -2.1 ### 9.0
2022-Feb-10 Thu ### 0.24 ### ### 122,925 ### ### 68.3 9.0
2022-Feb-09 Wed ### 0.24 ### 0.24 ### ### 2.1 78.4 ###
2022-Feb-08 Tue ### 0.24 ### ### ### ### ### 61.0 9.0
2022-Feb-07 Mon 0.245 0.245 ### ### 110,429 ### -4.1 ### 9.0
2022-Feb-04 Fri 0.245 0.245 0.24 0.24 108,674 26,353 -2.0 ### ###
2022-Feb-03 Thu 0.26 0.26 0.25 0.25 ### ### -3.8 ### 9.6
2022-Feb-02 Wed 0.27 0.27 0.24 0.24 16,983 ### ### ### ###
2022-Feb-01 Tue 0.26 0.27 0.255 ### ### 17,158 1.9 ### 10.2
2022-Jan-31 Mon ### ### 0.25 0.25 ### 19,522 ### 6.7 9.6
2022-Jan-28 Fri 0.255 0.29 0.25 ### 254,123 ### 3.9 ### 10.2
2022-Jan-27 Thu 0.23 0.26 0.225 0.255 ### 170,371 10.9 ### 9.8
2022-Jan-25 Tue 0.255 0.255 0.23 0.23 310,470 75,288 ### ### ###
2022-Jan-24 Mon 0.28 0.28 0.26 0.27 ### 44,743 -3.6 ### 10.4
2022-Jan-21 Fri ### ### 0.29 0.29 103,275 ### ### 50.4 ###
2022-Jan-20 Thu ### ### ### ### 53,859 16,023 ### 60.9 ###
2022-Jan-19 Wed ### ### 0.29 ### ### ### -7.6 ### ###
2022-Jan-18 Tue ### ### 0.325 0.325 ### 16,320 ### 24.9 12.5
2022-Jan-17 Mon ### ### ### ### ### 24,754 -2.9 16.6 12.7
2022-Jan-14 Fri 0.345 0.345 0.325 ### 225,083 ### -1.4 25.4 ###
2022-Jan-13 Thu ### ### ### ### 102,627 ### -1.5 24.9 12.9
2022-Jan-12 Wed ### ### ### ### ### 242,283 2.9 86.0 ###
2022-Jan-11 Tue ### ### ### ### 460,954 ### ### ### 12.7
2022-Jan-10 Mon ### ### ### ### 54,475 16,478 ### 82.2 ###
2022-Jan-07 Fri ### ### 0.285 ### ### ### ### ### 11.5
2022-Jan-06 Thu ### ### 0.285 ### 106,175 31,056 ### ### ###
2022-Jan-05 Wed 0.275 ### 0.275 ### 265,189 76,241 ### ### 11.5
2022-Jan-04 Tue 0.29 0.29 0.275 0.275 122,152 ### -5.2 5.8 ###
2021-Dec-31 Fri ### ### 0.28 0.28 ### ### -5.1 ### ###
2021-Dec-30 Thu ### ### 0.285 ### 42,344 12,279 ### ### ###
2021-Dec-29 Wed ### ### 0.29 ### ### 15,885 ### ### ###
2021-Dec-24 Fri ### ### 0.29 0.29 ### ### ### 14.5 ###
2021-Dec-23 Thu ### ### 0.29 0.29 7,175 ### ### 16.5 ###
2021-Dec-22 Wed ### ### 0.29 0.29 ### 17,489 ### ### ###
2021-Dec-21 Tue ### ### 0.29 0.29 87,783 ### ### ### ###
2021-Dec-20 Mon ### ### ### ### 276,683 ### ### 13.4 ###
2021-Dec-17 Fri ### ### 0.285 ### ### ### 5.1 94.5 ###
2021-Dec-16 Thu 0.29 0.29 0.29 0.29 0 ###
2021-Dec-15 Wed 0.27 0.29 0.27 0.29 ### ### ### ### ###
2021-Dec-14 Tue ### ### 0.275 0.275 87,257 ### -6.8 ### ###
2021-Dec-13 Mon ### ### ### ### 90,857 27,029 ### ### ###
2021-Dec-10 Fri 0.2725 ### 0.27 ### ### 46,986 ### 98.6 11.5
2021-Dec-09 Thu ### 0.27 ### 0.27 39,671 ### 1.9 83.2 10.4
2021-Dec-08 Wed 0.28 0.28 0.255 0.26 ### ### -7.1 3.5 ###
2021-Dec-07 Tue 0.28 0.28 0.26 0.275 ### 32,343 -1.8 ### ###
2021-Dec-06 Mon ### ### ### 0.285 183,386 ### ### 22.2 ###
2021-Dec-03 Fri 0.29 ### 0.29 ### 201,527 59,954 3.4 ### 11.5
2021-Dec-02 Thu 0.28 ### 0.28 0.29 150,586 ### 3.6 ### ###
2021-Dec-01 Wed ### ### 0.275 0.28 223,527 64,822 ### 2.9 ###
2021-Nov-30 Tue 0.275 ### 0.275 ### 739,552 214,470 ### 98.3 ###
2021-Nov-29 Mon ### 0.285 ### 0.275 ### ### 3.8 82.3 ###
2021-Nov-26 Fri 0.28 ### 0.275 0.28 529,057 150,781 ### ### ###
2021-Nov-25 Thu 0.26 0.29 0.255 0.28 ### ### ### 97.7 ###
     Prev Section Enhanced    Basic Format Daily Prices for SHG    Bottom Next Section
Basic Prices for SHG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-21 21:33:55 thru 2022-05-21 21:33:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000