Various chartings for (SHG) SINGULAR HEALTH GROUP LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for SHG
|
Weekly    Format Enhanced Daily Prices for SHG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (SHG) SINGULAR HEALTH GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.026000000000000002 |
2022-May-20 Fri
| ###
| 0.155
| ###
| ###
| 13,850
| 2,042
| 7.1
| 93.1
| ### |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| ###
| 14,354
| ###
| 4.6
| 5.4 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 106,573
| 15,453
| 7.1
| ###
| ### |
2022-May-17 Tue
| 0.1475
| 0.1475
| 0.145
| 0.145
| ###
| 5,557
| ###
| ###
| ### |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| ### |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 52.6
| ### |
2022-May-12 Thu
| 0.155
| 0.155
| ###
| ###
| 50,420
| 7,689
| -3.2
| 31.4
| ### |
2022-May-11 Wed
| 0.155
| ###
| 0.155
| ###
| ###
| 9,045
| 3.2
| ###
| ### |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 63,687
| 10,986
| ###
| 12.6
| ### |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 63,687
| 10,986
| ###
| 12.6
| ### |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 40,576
| ###
| ###
| ###
| ### |
2022-May-05 Thu
| 0.185
| ###
| ###
| ###
| 147,383
| ###
| ###
| 16.0
| ### |
2022-May-04 Wed
| 0.185
| ###
| 0.185
| ###
| ###
| 2,349
| ###
| ###
| 7.3 |
2022-May-03 Tue
| ###
| ###
| 0.185
| 0.185
| 27,073
| 5,076
| ###
| ###
| 7.1 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.3
| 7.3 |
2022-Apr-29 Fri
| 0.2
| 0.2
| ###
| ###
| 74,252
| 14,479
| ###
| 9.4
| 7.3 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| ###
| 8,289
| ###
| ###
| 7.5 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| ###
| 2,656
| ###
| ###
| 7.3 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 30.9
| 7.3 |
2022-Apr-22 Fri
| ###
| 0.2
| ###
| ###
| 57,129
| 11,282
| ###
| 69.2
| 7.5 |
2022-Apr-21 Thu
| ###
| 0.2
| ###
| 0.2
| ###
| 11,042
| ###
| ###
| 7.7 |
2022-Apr-20 Wed
| 0.21
| 0.21
| ###
| 0.2
| 42,545
| ###
| ###
| 9.8
| 7.7 |
2022-Apr-19 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| ### |
2022-Apr-14 Thu
| ###
| ###
| 0.2
| ###
| 46,185
| 9,352
| ###
| 63.5
| 7.9 |
2022-Apr-13 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| 58,388
| ###
| ###
| ###
| 7.7 |
2022-Apr-12 Tue
| 0.21
| 0.21
| ###
| ###
| ###
| 6,751
| -2.4
| 27.0
| 7.9 |
2022-Apr-11 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| 73.9
| ### |
2022-Apr-08 Fri
| 0.2
| 0.21
| 0.2
| 0.21
| 40,820
| ###
| ###
| ###
| ### |
2022-Apr-07 Thu
| ###
| ###
| 0.2
| 0.2
| ###
| 13,448
| ###
| ###
| 7.7 |
2022-Apr-06 Wed
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -2.4
| 21.3
| 7.9 |
2022-Apr-05 Tue
| 0.21
| 0.21
| ###
| ###
| ###
| 9,786
| -2.4
| 26.3
| 7.9 |
2022-Apr-04 Mon
| 0.2175
| 0.2175
| ###
| 0.2075
| 53,242
| 11,247
| ###
| ###
| ### |
2022-Apr-01 Fri
| ###
| 0.22
| ###
| ###
| ###
| 32,356
| 10.3
| ###
| ### |
2022-Mar-31 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| 7.7 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 21,358
| 4,271
| -4.9
| 8.0
| 7.5 |
2022-Mar-29 Tue
| ###
| ###
| 0.2
| ###
| ###
| 42,322
| ###
| 61.3
| 7.9 |
2022-Mar-28 Mon
| ###
| ###
| 0.2025
| 0.2025
| ###
| 3,545
| -1.2
| ###
| 7.8 |
2022-Mar-25 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| 7.7 |
2022-Mar-24 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| 7.7 |
2022-Mar-23 Wed
| ###
| ###
| 0.2
| 0.2
| ###
| ###
| ###
| 14.4
| 7.7 |
2022-Mar-22 Tue
| 0.2
| ###
| 0.2
| ###
| ###
| 14,340
| ###
| 84.2
| 7.9 |
2022-Mar-21 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 37,174
| 7,620
| ###
| ###
| 7.7 |
2022-Mar-18 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 46,526
| 9,770
| ###
| 63.4
| ### |
2022-Mar-17 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| ### |
2022-Mar-16 Wed
| 0.2125
| 0.2125
| 0.21
| 0.21
| ###
| ###
| -1.2
| 27.4
| ### |
2022-Mar-15 Tue
| ###
| 0.21
| 0.2
| 0.21
| 76,784
| 15,740
| ###
| ###
| ### |
2022-Mar-14 Mon
| ###
| 0.2125
| ###
| 0.21
| ###
| ###
| ###
| 86.8
| ### |
2022-Mar-11 Fri
| 0.2
| ###
| ###
| ###
| 154,885
| 30,977
| ###
| ###
| 7.9 |
2022-Mar-10 Thu
| 0.2075
| 0.2075
| 0.2
| 0.2
| 42,074
| 8,572
| ###
| 12.7
| 7.7 |
2022-Mar-09 Wed
| 0.2
| 0.21
| ###
| 0.21
| 221,882
| ###
| ###
| ###
| ### |
2022-Mar-08 Tue
| ###
| ###
| ###
| 0.2
| ###
| ###
| ###
| 28.8
| 7.7 |
2022-Mar-07 Mon
| 0.21
| ###
| ###
| ###
| 189,043
| ###
| -2.4
| ###
| 7.9 |
2022-Mar-04 Fri
| ###
| 0.21
| 0.2
| 0.21
| 54,428
| 11,157
| ###
| 89.6
| ### |
2022-Mar-03 Thu
| 0.2
| 0.2025
| ###
| 0.2025
| 30,827
| 6,126
| 1.3
| ###
| 7.8 |
2022-Mar-02 Wed
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ###
| 7.8
| 7.3 |
2022-Mar-01 Tue
| ###
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| 75.6
| 7.7 |
2022-Feb-28 Mon
| ###
| 0.21
| ###
| ###
| 192,348
| ###
| -4.9
| ###
| 7.5 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| ###
| 13,382
| -4.9
| 6.6
| 7.5 |
2022-Feb-24 Thu
| ###
| ###
| 0.2
| 0.2
| 186,846
| 38,770
| -7.0
| 18.2
| 7.7 |
2022-Feb-23 Wed
| 0.22
| 0.22
| ###
| ###
| 38,781
| 8,240
| -2.3
| 13.9
| ### |
2022-Feb-22 Tue
| ###
| ###
| 0.21
| 0.21
| ###
| ###
| -2.3
| ###
| ### |
2022-Feb-21 Mon
| 0.21
| ###
| 0.21
| ###
| ###
| 6,227
| 2.4
| ###
| ### |
2022-Feb-18 Fri
| 0.22
| 0.225
| 0.21
| 0.21
| ###
| ###
| -4.5
| ###
| ### |
2022-Feb-17 Thu
| 0.22
| 0.22
| 0.2
| ###
| 512,478
| 107,620
| -2.3
| 24.6
| ### |
2022-Feb-16 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| ### |
2022-Feb-15 Tue
| ###
| 0.24
| 0.23
| 0.23
| 48,958
| ###
| -2.1
| 30.4
| ### |
2022-Feb-14 Mon
| 0.245
| 0.245
| ###
| 0.245
| 21,647
| ###
| ###
| ###
| ### |
2022-Feb-11 Fri
| 0.24
| 0.24
| ###
| ###
| 95,827
| 22,758
| -2.1
| ###
| 9.0 |
2022-Feb-10 Thu
| ###
| 0.24
| ###
| ###
| 122,925
| ###
| ###
| 68.3
| 9.0 |
2022-Feb-09 Wed
| ###
| 0.24
| ###
| 0.24
| ###
| ###
| 2.1
| 78.4
| ### |
2022-Feb-08 Tue
| ###
| 0.24
| ###
| ###
| ###
| ###
| ###
| 61.0
| 9.0 |
2022-Feb-07 Mon
| 0.245
| 0.245
| ###
| ###
| 110,429
| ###
| -4.1
| ###
| 9.0 |
2022-Feb-04 Fri
| 0.245
| 0.245
| 0.24
| 0.24
| 108,674
| 26,353
| -2.0
| ###
| ### |
2022-Feb-03 Thu
| 0.26
| 0.26
| 0.25
| 0.25
| ###
| ###
| -3.8
| ###
| 9.6 |
2022-Feb-02 Wed
| 0.27
| 0.27
| 0.24
| 0.24
| 16,983
| ###
| ###
| ###
| ### |
2022-Feb-01 Tue
| 0.26
| 0.27
| 0.255
| ###
| ###
| 17,158
| 1.9
| ###
| 10.2 |
2022-Jan-31 Mon
| ###
| ###
| 0.25
| 0.25
| ###
| 19,522
| ###
| 6.7
| 9.6 |
2022-Jan-28 Fri
| 0.255
| 0.29
| 0.25
| ###
| 254,123
| ###
| 3.9
| ###
| 10.2 |
2022-Jan-27 Thu
| 0.23
| 0.26
| 0.225
| 0.255
| ###
| 170,371
| 10.9
| ###
| 9.8 |
2022-Jan-25 Tue
| 0.255
| 0.255
| 0.23
| 0.23
| 310,470
| 75,288
| ###
| ###
| ### |
2022-Jan-24 Mon
| 0.28
| 0.28
| 0.26
| 0.27
| ###
| 44,743
| -3.6
| ###
| 10.4 |
2022-Jan-21 Fri
| ###
| ###
| 0.29
| 0.29
| 103,275
| ###
| ###
| 50.4
| ### |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 53,859
| 16,023
| ###
| 60.9
| ### |
2022-Jan-19 Wed
| ###
| ###
| 0.29
| ###
| ###
| ###
| -7.6
| ###
| ### |
2022-Jan-18 Tue
| ###
| ###
| 0.325
| 0.325
| ###
| 16,320
| ###
| 24.9
| 12.5 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| ###
| 24,754
| -2.9
| 16.6
| 12.7 |
2022-Jan-14 Fri
| 0.345
| 0.345
| 0.325
| ###
| 225,083
| ###
| -1.4
| 25.4
| ### |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 102,627
| ###
| -1.5
| 24.9
| 12.9 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| ###
| 242,283
| 2.9
| 86.0
| ### |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 460,954
| ###
| ###
| ###
| 12.7 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 54,475
| 16,478
| ###
| 82.2
| ### |
2022-Jan-07 Fri
| ###
| ###
| 0.285
| ###
| ###
| ###
| ###
| ###
| 11.5 |
2022-Jan-06 Thu
| ###
| ###
| 0.285
| ###
| 106,175
| 31,056
| ###
| ###
| ### |
2022-Jan-05 Wed
| 0.275
| ###
| 0.275
| ###
| 265,189
| 76,241
| ###
| ###
| 11.5 |
2022-Jan-04 Tue
| 0.29
| 0.29
| 0.275
| 0.275
| 122,152
| ###
| -5.2
| 5.8
| ### |
2021-Dec-31 Fri
| ###
| ###
| 0.28
| 0.28
| ###
| ###
| -5.1
| ###
| ### |
2021-Dec-30 Thu
| ###
| ###
| 0.285
| ###
| 42,344
| 12,279
| ###
| ###
| ### |
2021-Dec-29 Wed
| ###
| ###
| 0.29
| ###
| ###
| 15,885
| ###
| ###
| ### |
2021-Dec-24 Fri
| ###
| ###
| 0.29
| 0.29
| ###
| ###
| ###
| 14.5
| ### |
2021-Dec-23 Thu
| ###
| ###
| 0.29
| 0.29
| 7,175
| ###
| ###
| 16.5
| ### |
2021-Dec-22 Wed
| ###
| ###
| 0.29
| 0.29
| ###
| 17,489
| ###
| ###
| ### |
2021-Dec-21 Tue
| ###
| ###
| 0.29
| 0.29
| 87,783
| ###
| ###
| ###
| ### |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 276,683
| ###
| ###
| 13.4
| ### |
2021-Dec-17 Fri
| ###
| ###
| 0.285
| ###
| ###
| ###
| 5.1
| 94.5
| ### |
2021-Dec-16 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2021-Dec-15 Wed
| 0.27
| 0.29
| 0.27
| 0.29
| ###
| ###
| ###
| ###
| ### |
2021-Dec-14 Tue
| ###
| ###
| 0.275
| 0.275
| 87,257
| ###
| -6.8
| ###
| ### |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 90,857
| 27,029
| ###
| ###
| ### |
2021-Dec-10 Fri
| 0.2725
| ###
| 0.27
| ###
| ###
| 46,986
| ###
| 98.6
| 11.5 |
2021-Dec-09 Thu
| ###
| 0.27
| ###
| 0.27
| 39,671
| ###
| 1.9
| 83.2
| 10.4 |
2021-Dec-08 Wed
| 0.28
| 0.28
| 0.255
| 0.26
| ###
| ###
| -7.1
| 3.5
| ### |
2021-Dec-07 Tue
| 0.28
| 0.28
| 0.26
| 0.275
| ###
| 32,343
| -1.8
| ###
| ### |
2021-Dec-06 Mon
| ###
| ###
| ###
| 0.285
| 183,386
| ###
| ###
| 22.2
| ### |
2021-Dec-03 Fri
| 0.29
| ###
| 0.29
| ###
| 201,527
| 59,954
| 3.4
| ###
| 11.5 |
2021-Dec-02 Thu
| 0.28
| ###
| 0.28
| 0.29
| 150,586
| ###
| 3.6
| ###
| ### |
2021-Dec-01 Wed
| ###
| ###
| 0.275
| 0.28
| 223,527
| 64,822
| ###
| 2.9
| ### |
2021-Nov-30 Tue
| 0.275
| ###
| 0.275
| ###
| 739,552
| 214,470
| ###
| 98.3
| ### |
2021-Nov-29 Mon
| ###
| 0.285
| ###
| 0.275
| ###
| ###
| 3.8
| 82.3
| ### |
2021-Nov-26 Fri
| 0.28
| ###
| 0.275
| 0.28
| 529,057
| 150,781
| ###
| ###
| ### |
2021-Nov-25 Thu
| 0.26
| 0.29
| 0.255
| 0.28
| ###
| ###
| ###
| 97.7
| ### |
|
Enhanced    Basic Format Daily Prices for SHG    Bottom  |
Basic Prices for SHG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-21 21:33:55 thru 2022-05-21 21:33:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|