(SHV) SELECT HARVESTS LIMITED home page - Stock Trading Printable OzSuper

(SHV) SELECT HARVESTS LIMITED home page...

TOC Company Info for SHV Fundamental

Listing Code	SHV
Listing Name	SELECT HARVESTS LIMITED
GICS Sector	Food
Company Listing	ASX listed company as at Sat Apr 20 11:05:01 AEST 2024
ISIN Name	SELECT HARVESTS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SHV6

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for SHV .. Friday 10th November 2023

SHV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 20 11:05:01 AEST 2024

Company Fundamental Data News

More Historic Detail for Company SHV

DATE	###	###	###	###	###	###
SHARE PRICE	4.26	4.41	3.72	###	3.25	###
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	###	###	###	###	###
Earnings/Share (EPS)	###	###	###	###	###	-0.78
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	4.83	4.83	4.83	4.83	4.83	5.53
Year Low	2.71	2.71	2.71	2.78	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	4.83	4.83	4.83	4.83	4.83	5.53
52Week Low	2.71	2.71	2.71	2.78	###	###

Fundamental News for SHV Options

Score Company SHV for Ownership

Ctr	Links	Date	News	Score
1	an >	2023-12-01	^{2023-12-02 08:09 GMT,} Price Closed at $3.25	3
Price range $0.54 -> $15.01, for Dates 1996-Jul-02 Tue -> 2023-Dec-01 Fri
2	< an >	2020-08-03	^{2020-06-01 15:58 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 9c AUD 0.09 FRANKED 30 % CTR DRP 3% DISC 100 %Percentage Franked
3	< an >	2020-06-19	^{2020-06-01 15:58 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 9c AUD 0.09 FRANKED 30 % CTR DRP 3% DISC 100 %Percentage Franked
4	< an >	2020-06-18	^{2020-06-01 15:58 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 9c AUD 0.09 FRANKED 30 % CTR DRP 3% DISC 100 %Percentage Franked
5	< an >	2020-01-06	^{2019-12-15 23:51 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 20c 20C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
6	< an >	2019-12-13	^{2019-12-15 23:51 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 20c 20C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
7	< an >	2019-12-12	^{2019-12-15 23:51 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 20c 20C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
8	< an >	2019-07-05	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 12c 12C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
9	< an >	2019-06-14	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 12c 12C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
10	< an >	2019-06-13	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 12c 12C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
11	< an >	2018-10-05	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 7c 7C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
12	< an >	2018-09-10	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 7c 7C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
13	< an	2018-09-07	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 7c 7C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked

News Options owned by SHV Warrants

No OPTIONS for company (SHV) SELECT HARVESTS LIMITED.

Options Warrants owned by SHV Charting

No Warrants for company (SHV) SELECT HARVESTS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (SHV) SELECT HARVESTS LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.54	54	0.0
MAX	###	###	99.5

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SHV

Weekly Format Enhanced Daily Prices for SHV Basic

End of day Prices (Enhanced format),

last 120 Days for (SHV) SELECT HARVESTS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.95
2024-Apr-19 Fri	###	4	3.89	###	###	###	-0.8	37.4	-4.1
2024-Apr-18 Thu	###	###	###	4	186,778	748,979	-0.7	26.7	###
2024-Apr-17 Wed	4	###	###	###	167,847	671,388	###	71.3	###
2024-Apr-16 Tue	###	###	###	4	315,589	###	-3.8	###	###
2024-Apr-15 Mon	###	4.25	###	4.23	###	363,575	###	###	-4.5
2024-Apr-12 Fri	4.25	4.25	###	4.2	###	699,272	-1.2	###	###
2024-Apr-11 Thu	4.2	4.27	4.2	4.24	84,954	359,780	1.0	###	###
2024-Apr-10 Wed	4.22	###	4.22	###	###	443,673	###	###	###
2024-Apr-09 Tue	4.25	4.27	###	4.26	206,749	869,379	###	###	-4.5
2024-Apr-08 Mon	4.23	4.24	###	4.22	###	900,770	###	36.3	-4.4
2024-Apr-05 Fri	###	###	4.23	4.26	89,224	382,770	###	25.5	-4.5
2024-Apr-04 Thu	###	4.48	4.29	###	140,788	617,355	-1.1	20.8	-4.5
2024-Apr-03 Wed	4.4	4.46	###	###	###	###	###	32.5	-4.6
2024-Apr-02 Tue	4.45	4.5	###	4.43	227,550	1,009,184	-0.4	###	###
2024-Mar-28 Thu	###	4.51	###	4.45	###	###	###	###	-4.7
2024-Mar-27 Wed	4.2	###	4.2	###	###	1,490,151	3.6	###	-4.6
2024-Mar-26 Tue	###	###	###	###	###	608,324	1.9	###	###
2024-Mar-25 Mon	###	###	###	###	98,078	###	###	###	###
2024-Mar-22 Fri	###	###	###	###	###	620,581	###	###	-4.4
2024-Mar-21 Thu	###	###	###	###	291,059	###	0.5	###	-4.3
2024-Mar-20 Wed	###	###	###	###	184,188	758,854	1.7	###	###
2024-Mar-19 Tue	###	###	###	###	428,679	###	###	86.6	-4.3
2024-Mar-18 Mon	###	###	###	###	217,120	###	###	###	-4.2
2024-Mar-15 Fri	###	###	###	###	283,975	###	1.7	###	-4.4
2024-Mar-14 Thu	4.25	###	###	###	###	1,579,771	###	9.7	-4.3
2024-Mar-13 Wed	4.29	###	4.23	###	###	626,151	###	###	###
2024-Mar-12 Tue	###	4.44	4.25	4.28	239,273	1,039,641	-2.1	###	-4.5
2024-Mar-11 Mon	###	4.4	###	###	153,285	666,789	-1.8	25.6	###
2024-Mar-08 Fri	###	4.44	###	###	207,450	906,556	###	###	###
2024-Mar-07 Thu	###	###	4.28	###	###	###	-0.9	27.3	###
2024-Mar-06 Wed	4.23	4.41	4.2	###	###	3,867,573	###	###	-4.6
2024-Mar-05 Tue	4.25	4.29	###	4.24	###	###	###	36.9	###
2024-Mar-04 Mon	###	4.43	4.2	4.25	372,981	###	-3.2	###	###
2024-Mar-01 Fri	4.41	4.5	4.28	4.29	3,031,753	###	-2.7	16.3	-4.5
2024-Feb-29 Thu	###	4.48	3.88	4.41	###	###	5.3	###	-4.6
2024-Feb-28 Wed	###	###	###	###	###	842,557	###	73.6	###
2024-Feb-27 Tue	###	###	4	###	###	1,322,740	0.7	###	-4.4
2024-Feb-26 Mon	###	###	###	###	###	1,111,657	-0.5	###	###
2024-Feb-23 Fri	###	###	###	###	203,377	###	###	92.9	-4.4
2024-Feb-22 Thu	###	###	3.89	###	###	###	###	###	-4.3
2024-Feb-21 Wed	###	###	3.87	###	366,388	1,460,056	-3.0	17.1	-4.1
2024-Feb-20 Tue	###	###	###	###	###	###	###	###	###
2024-Feb-19 Mon	###	###	###	###	176,429	###	###	87.4	###
2024-Feb-16 Fri	###	###	###	###	598,345	2,396,371	###	87.0	-4.3
2024-Feb-15 Thu	3.7	###	###	###	315,143	1,197,543	###	94.0	###
2024-Feb-14 Wed	3.7	3.845	###	3.77	356,222	1,340,285	###	###	-4.0
2024-Feb-13 Tue	3.77	3.77	3.555	3.74	804,249	###	###	30.0	###
2024-Feb-12 Mon	3.85	###	3.8	3.83	###	###	###	35.2	###
2024-Feb-09 Fri	###	###	3.86	3.89	399,725	1,566,922	###	###	-4.1
2024-Feb-08 Thu	###	###	###	###	###	###	###	29.8	###
2024-Feb-07 Wed	###	###	3.89	###	366,649	###	###	64.4	-4.2
2024-Feb-06 Tue	###	###	3.84	3.88	###	###	###	###	-4.1
2024-Feb-05 Mon	###	4	3.87	###	191,856	754,953	###	34.6	-4.1
2024-Feb-02 Fri	###	###	3.83	###	###	###	###	###	-4.2
2024-Feb-01 Thu	3.72	###	3.71	###	493,948	###	6.5	###	-4.2
2024-Jan-31 Wed	###	3.86	###	3.72	921,456	###	###	81.7	-3.9
2024-Jan-30 Tue	3.2	3.26	###	###	###	1,637,140	-0.6	###	-3.3
2024-Jan-29 Mon	###	###	###	###	###	1,771,173	###	92.0	###
2024-Jan-25 Thu	###	###	###	###	486,654	###	###	87.3	###
2024-Jan-24 Wed	###	###	2.87	###	###	1,201,827	0.3	###	-3.1
2024-Jan-23 Tue	###	###	###	###	234,973	693,170	-0.7	###	-3.1
2024-Jan-22 Mon	###	###	2.89	###	###	1,276,789	###	40.4	-3.1
2024-Jan-19 Fri	###	###	###	###	310,528	925,373	###	12.7	-3.1
2024-Jan-18 Thu	###	###	2.88	###	###	3,273,357	3.8	92.4	-3.2
2024-Jan-17 Wed	2.87	###	2.87	2.89	###	860,325	###	79.2	-3.0
2024-Jan-16 Tue	2.87	###	2.84	2.89	###	1,031,087	###	81.9	-3.0
2024-Jan-15 Mon	2.79	2.84	2.74	2.83	###	1,141,754	###	83.5	-3.0
2024-Jan-12 Fri	2.79	2.8	2.71	2.78	389,572	1,073,270	-0.4	28.9	###
2024-Jan-11 Thu	2.8	2.83	2.77	2.8	###	665,887	###	70.3	-2.9
2024-Jan-10 Wed	2.83	2.83	2.74	2.8	398,750	###	###	26.0	-2.9
2024-Jan-09 Tue	2.775	###	2.775	2.81	310,084	###	###	###	-3.0
2024-Jan-08 Mon	2.81	2.87	2.73	2.76	336,057	940,959	-1.8	28.5	-2.9
2024-Jan-05 Fri	2.88	2.89	2.77	2.86	###	1,002,646	###	31.3	###
2024-Jan-04 Thu	2.81	2.89	2.72	2.89	###	1,670,071	2.8	###	-3.0
2024-Jan-03 Wed	###	###	2.79	2.81	###	###	###	###	-3.0
2024-Jan-02 Tue	###	###	2.85	###	###	453,843	###	###	-3.1
2023-Dec-29 Fri	###	###	###	###	188,222	553,372	-2.7	###	-3.1
2023-Dec-28 Thu	###	3	###	###	###	###	###	62.7	###
2023-Dec-27 Wed	2.86	###	2.83	###	###	518,546	3.1	85.7	-3.1
2023-Dec-22 Fri	2.88	2.89	###	2.85	###	###	-1.0	###	-3.0
2023-Dec-21 Thu	###	###	2.78	###	###	2,126,974	-2.0	###	-3.1
2023-Dec-20 Wed	###	###	###	###	###	3,115,189	-2.6	14.3	-3.1
2023-Dec-19 Tue	###	###	###	###	###	###	-1.6	19.5	###
2023-Dec-18 Mon	###	###	###	###	###	1,363,379	###	23.2	###
2023-Dec-15 Fri	3.2	###	###	###	###	###	###	###	-3.3
2023-Dec-14 Thu	###	###	###	###	###	1,620,287	###	62.9	-3.4
2023-Dec-13 Wed	###	###	###	###	###	###	-4.2	###	###
2023-Dec-12 Tue	###	3.4	3.27	###	249,124	830,828	###	###	-3.5
2023-Dec-11 Mon	###	3.42	3.27	###	417,344	###	###	73.3	###
2023-Dec-08 Fri	3.2	###	3.2	###	323,420	1,064,051	3.1	86.1	###
2023-Dec-07 Thu	###	###	3.2	3.22	386,248	1,268,824	-2.4	###	###
2023-Dec-06 Wed	3.23	3.45	3.22	###	248,143	827,556	5.0	###	-3.6
2023-Dec-05 Tue	###	###	3.2	3.22	671,286	###	###	###	###
2023-Dec-04 Mon	###	###	3.28	###	366,789	1,219,573	###	78.0	-3.5
2023-Dec-01 Fri	###	3.47	3.25	3.25	###	955,271	-3.8	12.8	###
2023-Nov-30 Thu	3.41	3.42	###	###	457,321	1,543,458	-0.9	###	-3.6
2023-Nov-29 Wed	###	3.5	3.28	3.45	849,249	2,878,954	4.5	###	###
2023-Nov-28 Tue	3.71	3.73	###	3.26	4,542,973	15,559,682	-12.1	###	###
2023-Nov-27 Mon	###	###	###	###	###	9,736,524	-6.3	###	-3.9
2023-Nov-24 Fri	4.22	4.44	###	###	###	1,393,242	-7.3	###	-4.1
2023-Nov-23 Thu	###	4.4	###	###	###	###	###	94.4	###
2023-Nov-22 Wed	###	###	4.23	###	126,955	###	###	77.2	-4.6
2023-Nov-21 Tue	4.22	###	4.22	###	77,370	###	2.4	84.0	-4.5
2023-Nov-20 Mon	4.24	###	4.22	4.28	96,547	411,772	0.9	###	-4.5
2023-Nov-17 Fri	4.43	4.53	###	###	###	1,085,925	-1.6	21.6	###
2023-Nov-16 Thu	4.28	4.53	4.275	4.46	###	1,168,022	###	91.1	-4.7
2023-Nov-15 Wed	###	4.29	###	4.28	###	754,775	###	85.8	-4.5
2023-Nov-14 Tue	###	###	###	###	82,456	###	1.7	###	-4.3
2023-Nov-13 Mon	###	###	###	###	###	555,277	-1.7	26.9	-4.3
2023-Nov-10 Fri	###	###	###	###	###	###	###	###	-4.4
2023-Nov-09 Thu	###	###	###	###	###	###	###	###	###
2023-Nov-08 Wed	###	###	###	###	291,720	###	1.5	76.8	###
2023-Nov-07 Tue	###	###	###	###	69,451	###	-0.2	31.1	-4.3
2023-Nov-06 Mon	###	###	###	###	97,129	389,972	3.6	89.1	###
2023-Nov-03 Fri	###	###	###	###	###	###	4.4	###	-4.3
2023-Nov-02 Thu	###	4	###	###	###	608,754	###	25.3	-4.1
2023-Nov-01 Wed	3.87	###	3.87	###	364,950	###	###	###	###
2023-Oct-31 Tue	3.81	3.88	3.8	3.87	117,153	###	1.6	###	###
2023-Oct-30 Mon	3.82	3.88	3.73	3.83	###	###	###	71.4	###
2023-Oct-27 Fri	###	###	3.83	3.85	216,070	###	-2.8	###	-4.1

Enhanced Basic Format Daily Prices for SHV Bottom

Basic Prices for SHV

Server processing from 2024-04-20 15:23:24 thru 2024-04-20 15:23:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000