(SHV) SELECT HARVESTS LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-07-10 09:17:19 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(SHV) SELECT HARVESTS LIMITED home page...

TOC Company Info for SHV Fundamental

Company Details for (SHV) SELECT HARVESTS LIMITED

Listing Code	SHV
Listing Name	SELECT HARVESTS LIMITED
GICS Sector	Food
Company Listing	ASX listed company as at Fri Jul 10 11:20:34 AEST 2020
ISIN Name	SELECT HARVESTS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SHV6

Maximum Price date available .. Thursday 9th July 2020
Latest price with VOLUME for SHV .. Thursday 9th July 2020

SHV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jul 10 11:20:34 AEST 2020

Company Fundamental Data News

More Historic Detail for Company SHV

Fundamental Data for (SHV) SELECT HARVESTS LIMITED

DATE	2020-05-29	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	11.8	###	###	11.4	15.4
Earnings/Share (EPS)	0.526	0.555	0.555	0.555	0.555
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX	###
DIVIDEND DATE PAY	###
DIVIDEND AMOUNT	###
DIVIDEND FRANKING	###
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for SHV Options

Score Company SHV for Ownership

News Details for (SHV) SELECT HARVESTS LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-08-03	^{2020-06-01 15:58 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 9c AUD 0.09 FRANKED 30 % CTR DRP 3% DISC 100 %Percentage Franked
2	< an >	2020-07-06	^{2020-07-07 02:05 GMT,} Price Closed at $6.18	1
Price range $0.54 -> $15.01, for Dates 1996-Jul-02 Tue -> 2020-Jul-06 Mon
3	< an >	2020-06-19	^{2020-06-01 15:58 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 9c AUD 0.09 FRANKED 30 % CTR DRP 3% DISC 100 %Percentage Franked
4	< an >	2020-06-18	^{2020-06-01 15:58 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 9c AUD 0.09 FRANKED 30 % CTR DRP 3% DISC 100 %Percentage Franked
5	< an >	2020-01-06	^{2019-12-15 23:51 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 20c 20C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
6	< an >	2019-12-13	^{2019-12-15 23:51 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 20c 20C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
7	< an >	2019-12-12	^{2019-12-15 23:51 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 20c 20C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
8	< an >	2019-07-05	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 12c 12C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
9	< an >	2019-06-14	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 12c 12C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
10	< an >	2019-06-13	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 12c 12C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
11	< an >	2018-10-05	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 7c 7C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
12	< an >	2018-09-10	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 7c 7C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
13	< an	2018-09-07	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 7c 7C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked

News Options owned by SHV Warrants

No OPTIONS for company (SHV) SELECT HARVESTS LIMITED.

Options Warrants owned by SHV Charting

No Warrants for company (SHV) SELECT HARVESTS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (SHV) SELECT HARVESTS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.54	54	0.0
MAX	###	4,546,025	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SHV

Weekly Format Enhanced Daily Prices for SHV Basic

End of day Prices (Enhanced format),

last 120 Days for (SHV) SELECT HARVESTS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.526
2020-Jul-09 Thu	###	###	###	5.71	###	2,875,622	-3.2	###	10.9
2020-Jul-08 Wed	###	###	5.53	###	915,485	###	###	75.6	11.2
2020-Jul-07 Tue	###	###	5.945	###	356,354	###	-1.8	35.4	###
2020-Jul-06 Mon	###	6.22	###	###	243,229	###	###	###	11.7
2020-Jul-03 Fri	6.2	6.2	###	###	###	###	-1.8	###	11.6
2020-Jul-02 Thu	6.42	6.42	###	6.21	326,023	2,053,944	-3.3	###	###
2020-Jul-01 Wed	6.23	6.42	6.23	6.42	###	1,046,547	3.1	###	12.2
2020-Jun-30 Tue	6.25	6.4	###	###	283,129	1,780,881	###	###	###
2020-Jun-29 Mon	6.25	6.43	6.21	6.25	445,649	###	###	72.8	11.9
2020-Jun-26 Fri	6.27	6.43	6.27	###	###	###	###	###	12.1
2020-Jun-25 Thu	###	###	6.23	###	286,381	###	-1.3	40.6	###
2020-Jun-24 Wed	###	6.54	###	6.46	743,844	4,730,847	###	77.1	###
2020-Jun-23 Tue	6.41	6.45	6.245	###	###	###	###	###	12.1
2020-Jun-22 Mon	6.56	6.56	###	6.4	424,781	2,750,456	###	###	12.2
2020-Jun-19 Fri	6.46	6.59	6.43	6.5	523,377	3,407,184	###	68.1	12.4
2020-Jun-18 Thu	6.55	###	6.47	###	552,647	3,633,654	###	###	###
2020-Jun-17 Wed	###	###	6.55	###	360,141	###	0.2	###	12.6
2020-Jun-16 Tue	###	###	###	6.51	493,128	###	###	###	###
2020-Jun-15 Mon	6.44	6.51	6.27	6.28	###	5,165,688	-2.5	42.5	###
2020-Jun-12 Fri	6.55	6.58	###	6.5	###	4,354,778	###	###	12.4
2020-Jun-11 Thu	6.7	6.81	###	6.73	###	###	0.4	###	12.8
2020-Jun-10 Wed	6.46	6.71	6.43	###	###	5,737,357	###	84.9	###
2020-Jun-09 Tue	6.45	6.57	###	6.54	598,682	###	###	77.2	###
2020-Jun-05 Fri	###	6.51	###	###	###	4,550,528	0.2	###	###
2020-Jun-04 Thu	###	###	###	###	###	7,330,041	4.3	90.1	12.0
2020-Jun-03 Wed	###	###	6	###	673,789	###	###	71.6	11.6
2020-Jun-02 Tue	###	###	###	###	492,759	###	-1.0	###	###
2020-Jun-01 Mon	###	6.21	6	###	669,846	###	###	28.7	11.7
2020-May-29 Fri	6.45	6.51	###	6.2	###	###	-3.9	14.6	11.8
2020-May-28 Thu	6.55	###	###	6.42	540,028	3,515,582	-2.0	25.9	12.2
2020-May-27 Wed	###	6.7	6.41	6.43	715,787	4,691,983	###	19.3	12.2
2020-May-26 Tue	6.83	###	###	###	1,029,823	###	-2.3	17.6	###
2020-May-25 Mon	7.48	7.48	###	6.75	1,545,040	###	-9.8	###	12.8
2020-May-22 Fri	7.46	7.74	7.27	###	###	2,125,348	2.7	###	14.6
2020-May-21 Thu	7.86	###	7.58	###	###	5,403,541	-2.9	20.4	14.5
2020-May-20 Wed	###	###	7.74	7.77	###	1,775,641	-2.8	###	###
2020-May-19 Tue	###	###	7.755	7.89	312,552	###	###	32.9	###
2020-May-18 Mon	7.85	###	###	7.84	###	###	-0.1	31.5	14.9
2020-May-15 Fri	7.7	7.86	###	7.78	###	###	###	###	###
2020-May-14 Thu	7.5	###	7.44	###	###	3,063,089	###	###	###
2020-May-13 Wed	###	7.72	7.28	###	###	3,221,475	4.4	90.3	###
2020-May-12 Tue	###	7.59	###	7.43	###	1,668,842	1.1	84.3	14.1
2020-May-11 Mon	###	7.425	###	7.4	147,448	1,086,323	0.7	66.2	14.1
2020-May-08 Fri	7.4	7.47	###	###	337,445	###	-0.7	###	###
2020-May-07 Thu	7.48	7.48	7.29	###	###	1,182,353	###	22.3	###
2020-May-06 Wed	7.45	7.5	###	###	268,825	###	###	28.3	14.0
2020-May-05 Tue	7.4	7.57	###	7.45	202,688	###	0.7	68.2	###
2020-May-04 Mon	7	###	###	###	423,622	###	###	92.2	###
2020-May-01 Fri	7.29	7.43	7	###	490,973	3,542,370	###	###	13.3
2020-Apr-30 Thu	###	###	###	7.23	513,642	###	###	18.1	13.7
2020-Apr-29 Wed	6.85	###	6.85	7.23	971,345	###	5.5	89.1	13.7
2020-Apr-28 Tue	###	###	###	6.86	###	###	###	31.9	###
2020-Apr-27 Mon	###	7.45	###	###	422,976	3,053,886	-2.1	###	###
2020-Apr-24 Fri	7.55	###	###	###	###	###	###	8.5	###
2020-Apr-23 Thu	###	7.49	###	###	615,253	4,500,575	-0.7	38.4	14.0
2020-Apr-22 Wed	7.26	7.45	7.22	###	###	###	###	###	###
2020-Apr-21 Tue	7.43	###	7.225	###	###	###	-1.8	###	13.9
2020-Apr-20 Mon	7.53	###	###	7.5	327,840	###	###	47.8	14.3
2020-Apr-17 Fri	7.5	###	###	###	###	###	###	###	###
2020-Apr-16 Thu	7.47	7.59	###	7.4	203,747	###	###	36.4	14.1
2020-Apr-15 Wed	7.25	7.45	7.23	7.43	###	2,938,480	2.5	###	14.1
2020-Apr-14 Tue	7.2	7.28	###	7.21	###	###	###	###	13.7
2020-Apr-09 Thu	###	7.275	###	###	###	1,240,752	0.9	58.2	13.5
2020-Apr-08 Wed	###	###	###	###	141,840	1,021,957	###	###	###
2020-Apr-07 Tue	###	###	7.25	###	###	2,608,443	###	45.8	###
2020-Apr-06 Mon	###	###	###	7.2	272,423	1,961,445	1.6	###	13.7
2020-Apr-03 Fri	###	###	###	###	212,684	1,503,144	###	###	###
2020-Apr-02 Thu	6.83	###	###	6.88	###	1,770,443	###	###	###
2020-Apr-01 Wed	###	###	###	6.75	###	###	-4.3	###	12.8
2020-Mar-31 Tue	###	###	6.8	###	###	###	-4.4	###	13.3
2020-Mar-30 Mon	7	###	###	7.26	###	###	###	71.8	13.8
2020-Mar-27 Fri	###	7.24	6.87	###	488,856	3,448,879	###	###	###
2020-Mar-26 Thu	###	7.49	###	###	###	2,624,576	-1.1	23.9	13.3
2020-Mar-25 Wed	###	###	###	###	469,023	###	###	70.8	###
2020-Mar-24 Tue	7	###	6.76	###	912,571	6,333,242	0.3	51.6	13.3
2020-Mar-23 Mon	6.88	###	6.5	###	1,440,444	9,975,074	###	93.3	###
2020-Mar-20 Fri	###	7.49	###	###	###	###	###	###	13.9
2020-Mar-19 Thu	###	###	6.2	###	###	5,546,125	###	62.9	12.0
2020-Mar-18 Wed	6.27	6.49	###	6.28	###	###	0.2	###	###
2020-Mar-17 Tue	###	###	###	###	###	###	###	###	11.7
2020-Mar-16 Mon	5.75	5.75	###	###	489,680	2,715,275	###	###	10.2
2020-Mar-13 Fri	5.23	5.71	###	###	529,527	2,885,922	###	###	10.8
2020-Mar-12 Thu	###	5.75	5.4	5.58	820,683	###	###	65.5	10.6
2020-Mar-11 Wed	###	###	5.8	5.82	###	3,829,084	###	###	11.1
2020-Mar-10 Tue	###	###	5.5	6.23	712,685	###	11.3	###	11.8
2020-Mar-09 Mon	###	###	5.87	5.89	578,447	###	###	33.5	11.2
2020-Mar-06 Fri	6.47	###	###	###	691,822	4,481,277	-1.5	###	###
2020-Mar-05 Thu	6.55	6.58	###	6.49	495,085	###	###	###	12.3
2020-Mar-04 Wed	6.42	6.42	6.24	###	333,878	2,113,447	-1.2	34.9	###
2020-Mar-03 Tue	6.58	6.84	6.56	6.56	###	5,307,485	###	38.3	###
2020-Mar-02 Mon	###	6.48	###	6.46	###	5,997,340	6.3	###	###
2020-Feb-28 Fri	###	###	###	###	910,942	5,647,840	###	79.4	12.0
2020-Feb-27 Thu	6.5	###	6.4	6.48	667,040	###	###	42.4	###
2020-Feb-26 Wed	6.7	6.7	6.45	6.49	619,977	4,076,348	###	23.6	12.3
2020-Feb-25 Tue	###	###	6.76	6.82	###	6,004,851	###	###	13.0
2020-Feb-24 Mon	###	###	###	###	###	###	###	6.3	###
2020-Feb-21 Fri	8.5	###	###	###	###	4,529,786	###	###	###
2020-Feb-20 Thu	###	8.79	###	###	###	960,558	###	###	###
2020-Feb-19 Wed	8.84	8.84	###	8.72	###	927,949	-1.4	###	16.6
2020-Feb-18 Tue	8.8	###	###	8.71	###	###	-1.0	###	16.6
2020-Feb-17 Mon	9	9	8.72	8.79	167,748	1,486,247	###	###	###
2020-Feb-14 Fri	###	9.24	###	9	###	###	0.2	###	###
2020-Feb-13 Thu	###	###	###	###	###	2,031,727	-1.3	###	###
2020-Feb-12 Wed	###	9.22	###	###	331,429	###	0.4	###	###
2020-Feb-11 Tue	###	###	8.51	###	466,922	4,129,925	4.9	93.2	###
2020-Feb-10 Mon	9.27	9.29	###	###	###	2,498,948	###	###	###
2020-Feb-07 Fri	###	9.43	8.88	9.24	###	###	3.2	###	###
2020-Feb-06 Thu	8.7	###	8.7	###	###	###	2.9	###	17.0
2020-Feb-05 Wed	8.59	8.72	8.54	###	###	###	###	74.0	###
2020-Feb-04 Tue	###	8.57	###	8.56	308,726	2,605,647	###	87.9	###
2020-Feb-03 Mon	###	8.53	###	8.51	###	3,699,840	###	91.0	16.2
2020-Jan-31 Fri	8.42	8.58	###	8.54	###	###	1.4	81.3	16.2
2020-Jan-30 Thu	###	8.42	8.23	8.41	###	###	0.4	###	16.0
2020-Jan-29 Wed	###	8.51	8.285	8.29	106,842	###	-1.0	###	###
2020-Jan-28 Tue	8.43	###	###	8.43	414,283	###	###	###	###
2020-Jan-24 Fri	###	###	8.27	8.43	705,420	###	###	###	###
2020-Jan-23 Thu	###	8.53	8.22	8.41	268,177	2,245,982	1.3	84.2	16.0
2020-Jan-22 Wed	8.2	###	###	8.29	###	2,844,979	###	###	###
2020-Jan-21 Tue	###	8.27	###	8.2	###	###	###	###	###
2020-Jan-20 Mon	8.42	8.45	8	###	###	2,518,486	-3.1	###	###

Enhanced Basic Format Daily Prices for SHV Bottom

Basic Prices for SHV

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SHV) SELECT HARVESTS LIMITED home page...

Company Details for (SHV) SELECT HARVESTS LIMITED

Fundamental Data for (SHV) SELECT HARVESTS LIMITED

News Details for (SHV) SELECT HARVESTS LIMITED

No OPTIONS for company (SHV) SELECT HARVESTS LIMITED.

No Warrants for company (SHV) SELECT HARVESTS LIMITED.

Various chartings for (SHV) SELECT HARVESTS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SHV) SELECT HARVESTS LIMITED home page...

Company Details for (SHV) SELECT HARVESTS LIMITED

Fundamental Data for (SHV) SELECT HARVESTS LIMITED

News Details for (SHV) SELECT HARVESTS LIMITED

No OPTIONS for company (SHV) SELECT HARVESTS LIMITED.

No Warrants for company (SHV) SELECT HARVESTS LIMITED.

Various chartings for (SHV) SELECT HARVESTS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom