Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-Oct-07 12:18:33 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SHV) SELECT HARVESTS LIMITED home page...

     Prev Section TOC    Company Info for SHV    Fundamental Next Section
Listing Code SHV
Listing Name SELECT HARVESTS LIMITED
GICS Sector Food
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name SELECT HARVESTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SHV6


Maximum Price date available .. Friday 4th October 2024
Latest price with VOLUME for SHV .. Wednesday 21st August 2024

SHV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SHV
DATE ### ### ### ### ### ###
SHARE PRICE ### 4.21 3.58 3.2 3.47 4.26
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ### ###
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 4.53 ### ### ### 4.83 4.83
Year Low 2.71 2.71 2.71 2.71 2.71 2.71
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 4.53 ### ### ### 4.83 4.83
52Week Low 2.71 2.71 2.71 2.71 2.71 2.71

     Prev Section Fundamental    News for SHV    Options Next Section

Score Company SHV for Ownership
CtrLinksDateNewsScore
1 an >2020-08-03  2020-06-01 15:58 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 9c
AUD 0.09 FRANKED 30 % CTR DRP 3% DISC
100 %Percentage Franked
 
2< an >2020-06-19  2020-06-01 15:58 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 9c
AUD 0.09 FRANKED 30 % CTR DRP 3% DISC
100 %Percentage Franked
 
3< an >2020-06-18  2020-06-01 15:58 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 9c
AUD 0.09 FRANKED 30 % CTR DRP 3% DISC
100 %Percentage Franked
 
4< an >2020-01-06  2019-12-15 23:51 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 20c
20C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
5< an >2019-12-13  2019-12-15 23:51 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 20c
20C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
6< an >2019-12-12  2019-12-15 23:51 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 20c
20C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
7< an >2019-07-05  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 12c
12C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
8< an >2019-06-14  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 12c
12C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
9< an >2019-06-13  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 12c
12C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
10< an >2018-10-05  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 7c
7C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
11< an >2018-09-10  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 7c
7C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
12< an 2018-09-07  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 7c
7C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 

     Prev Section News    Options owned by SHV    Warrants Next Section
No OPTIONS for company (SHV) SELECT HARVESTS LIMITED.
     Prev Section Options    Warrants owned by SHV    Charting Next Section
No Warrants for company (SHV) SELECT HARVESTS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SHV) SELECT HARVESTS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.54 54 0.0
MAX ### ### 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SHV

     Prev Section Weekly    Format Enhanced Daily Prices for SHV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SHV) SELECT HARVESTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.17
2024-Oct-04 Fri 3.5 3.555 3.42 3.54 ### ### 1.1 79.4 ###
2024-Oct-03 Thu ### ### 3.49 3.5 441,775 1,574,927 -3.8 12.6 -20.6
2024-Oct-02 Wed ### ### ### ### ### ### ### ### -21.4
2024-Oct-01 Tue ### 3.73 ### ### 439,027 ### -1.4 24.6 -21.4
2024-Sep-30 Mon ### 3.74 ### ### ### 1,269,457 ### ### -21.6
2024-Sep-27 Fri ### 3.73 ### ### 237,484 873,941 0.5 67.1 -21.6
2024-Sep-26 Thu 3.56 3.77 3.54 ### ### 2,025,089 3.4 82.6 -21.6
2024-Sep-25 Wed ### ### 3.56 ### 557,959 2,015,626 -1.4 25.7 ###
2024-Sep-24 Tue ### ### 3.53 ### ### 7,104,056 -0.5 ### -21.4
2024-Sep-23 Mon 3.85 3.85 ### ### 1,743,288 ### ### 8.8 ###
2024-Sep-20 Fri 4.5 4.5 4.5 4.5 0 ###
2024-Sep-19 Thu 4.54 4.58 4.42 4.5 366,428 1,648,926 -0.9 25.2 ###
2024-Sep-18 Wed 4.25 ### 4.24 4.52 ### 4,983,271 6.4 ### -26.6
2024-Sep-17 Tue 4.21 4.245 ### ### ### 737,880 -0.5 30.3 -24.6
2024-Sep-16 Mon 4.25 4.25 ### 4.24 95,546 401,770 ### ### ###
2024-Sep-13 Fri 4.21 4.26 ### 4.2 ### ### ### ### -24.7
2024-Sep-12 Thu ### 4.22 ### ### ### ### ### ### -24.6
2024-Sep-11 Wed ### ### ### ### ### ### 0.5 74.3 ###
2024-Sep-10 Tue ### ### ### ### ### ### ### 70.9 -24.0
2024-Sep-09 Mon ### ### ### ### ### 204,626 ### ### -24.0
2024-Sep-06 Fri ### ### ### ### 146,049 598,070 -1.7 24.2 -24.1
2024-Sep-05 Thu ### 4.22 ### ### 129,920 ### -1.0 ### ###
2024-Sep-04 Wed ### 4.25 ### ### 165,672 690,023 0.5 79.3 -24.6
2024-Sep-03 Tue 4.2 4.21 ### ### 99,150 411,472 -0.5 33.2 -24.6
2024-Sep-02 Mon ### 4.21 ### 4.21 ### 561,722 3.2 ### -24.8
2024-Aug-30 Fri ### ### ### ### ### 396,774 ### ### -24.0
2024-Aug-29 Thu ### ### ### ### ### 1,044,824 0.2 70.7 -23.6
2024-Aug-28 Wed ### ### ### ### ### 218,941 ### 32.6 -23.6
2024-Aug-27 Tue ### ### ### ### 317,359 1,278,956 1.8 ### -23.9
2024-Aug-26 Mon ### ### ### ### 150,976 598,242 ### 72.3 ###
2024-Aug-23 Fri ### ### ### ### ### ### -2.9 ### ###
2024-Aug-22 Thu ### ### ### ### 67,120 274,520 ### 67.9 -24.1
2024-Aug-21 Wed ### ### 4.085 ### ### ### -0.2 26.9 -24.1
2024-Aug-20 Tue ### 4.125 ### ### 47,880 195,948 -0.2 40.8 ###
2024-Aug-19 Mon ### 4.2 ### ### 110,076 ### ### ### -24.3
2024-Aug-16 Fri 4.21 4.21 ### ### 119,048 ### ### 25.2 -24.6
2024-Aug-15 Thu ### 4.21 ### 4.21 111,141 ### 1.0 77.6 -24.8
2024-Aug-14 Wed ### 4.21 ### ### ### ### ### ### ###
2024-Aug-13 Tue 4.21 4.21 ### ### ### ### ### 30.2 -24.6
2024-Aug-12 Mon 4.2 4.25 ### ### ### 616,448 ### 36.8 -24.6
2024-Aug-09 Fri ### 4.2 ### 4.2 65,158 ### ### ### -24.7
2024-Aug-08 Thu ### ### ### ### 203,155 829,888 1.5 86.4 -24.4
2024-Aug-07 Wed ### ### ### ### ### ### -0.5 ### ###
2024-Aug-06 Tue ### ### ### ### 110,227 ### ### ### -24.1
2024-Aug-05 Mon ### 4.2 ### ### ### ### -3.6 ### ###
2024-Aug-02 Fri ### 4.24 ### 4.24 ### 822,157 1.7 83.4 ###
2024-Aug-01 Thu 4.29 ### ### 4.21 221,373 935,854 ### ### -24.8
2024-Jul-31 Wed ### ### 4.26 ### 192,447 ### -1.1 22.1 -25.3
2024-Jul-30 Tue ### 4.4 ### ### 151,359 ### ### 69.1 ###
2024-Jul-29 Mon 4.23 ### 4.23 ### ### ### ### 88.5 ###
2024-Jul-26 Fri ### ### 4.2 4.21 ### ### ### ### -24.8
2024-Jul-25 Thu ### ### 4.26 ### 130,174 561,049 -0.9 33.0 -25.4
2024-Jul-24 Wed ### 4.41 4.29 ### ### ### 1.2 ### ###
2024-Jul-23 Tue 4.4 4.43 ### ### 234,045 1,027,457 ### ### -25.6
2024-Jul-22 Mon ### 4.53 ### 4.4 548,858 ### 0.5 74.5 -25.9
2024-Jul-19 Fri 4.26 4.44 4.25 ### ### ### ### 88.2 -25.8
2024-Jul-18 Thu ### 4.28 ### 4.25 ### 2,062,143 5.5 ### -25.0
2024-Jul-17 Wed ### ### ### ### ### 418,252 ### ### -23.8
2024-Jul-16 Tue ### ### 3.83 ### 164,175 ### ### ### -23.2
2024-Jul-15 Mon ### ### ### ### 1,250,980 ### -3.9 11.8 -23.1
2024-Jul-12 Fri ### ### 3.87 ### 816,570 ### ### 71.9 -23.6
2024-Jul-11 Thu ### ### ### ### ### ### ### 94.5 -23.2
2024-Jul-10 Wed ### ### 3.49 3.54 147,629 524,082 ### ### ###
2024-Jul-09 Tue ### ### 3.56 3.59 ### ### -1.4 23.4 -21.1
2024-Jul-08 Mon ### ### 3.55 ### ### 169,157 0.3 73.5 -21.3
2024-Jul-05 Fri 3.56 ### 3.55 ### ### ### ### 79.0 -21.2
2024-Jul-04 Thu 3.73 3.78 3.55 3.58 222,351 ### -4.0 ### -21.1
2024-Jul-03 Wed 3.83 3.86 3.7 3.7 111,020 419,655 ### ### -21.8
2024-Jul-02 Tue 3.72 3.82 3.71 3.82 110,780 417,086 2.7 ### ###
2024-Jul-01 Mon ### ### 3.7 3.71 138,759 528,671 -5.4 ### ###
2024-Jun-28 Fri ### ### ### ### ### 1,145,245 -0.3 33.2 ###
2024-Jun-27 Thu ### ### 3.89 ### 227,272 ### ### ### ###
2024-Jun-26 Wed 3.85 ### 3.82 ### ### ### ### ### ###
2024-Jun-25 Tue 3.81 3.88 3.8 3.87 149,925 ### 1.6 78.6 -22.8
2024-Jun-24 Mon 3.82 3.82 ### 3.82 176,787 662,951 ### ### ###
2024-Jun-21 Fri 3.7 3.83 3.7 3.82 ### ### 3.2 87.1 ###
2024-Jun-20 Thu ### 3.77 ### 3.7 ### ### ### 84.0 -21.8
2024-Jun-19 Wed 3.48 3.625 3.47 ### ### 1,535,840 3.4 87.6 ###
2024-Jun-18 Tue 3.42 3.5 3.41 3.5 ### ### ### 84.4 -20.6
2024-Jun-17 Mon 3.46 3.51 3.41 3.44 ### 802,041 -0.6 ### -20.2
2024-Jun-14 Fri 3.47 3.52 ### 3.46 ### 774,582 -0.3 38.9 -20.4
2024-Jun-13 Thu ### 3.49 ### 3.48 ### ### 3.6 89.9 ###
2024-Jun-12 Wed ### ### 3.27 ### ### ### ### 82.4 -19.6
2024-Jun-11 Tue ### ### ### ### 171,140 575,458 -1.8 33.3 -19.6
2024-Jun-07 Fri 3.42 3.47 ### 3.45 ### ### 0.9 76.8 -20.3
2024-Jun-06 Thu 3.47 3.47 ### 3.43 196,027 668,452 -1.2 ### ###
2024-Jun-05 Wed 3.4 3.49 ### 3.47 ### 839,674 2.1 85.1 ###
2024-Jun-04 Tue 3.2 ### ### ### 227,984 746,077 4.4 93.1 -19.6
2024-Jun-03 Mon ### ### ### 3.2 481,089 ### ### 9.7 ###
2024-May-31 Fri 3.47 3.5 ### 3.27 ### 1,594,457 ### 5.1 -19.2
2024-May-30 Thu ### 3.24 ### 3.2 ### 1,549,584 ### ### ###
2024-May-29 Wed ### 3.2 ### ### 118,149 373,941 ### ### -18.7
2024-May-28 Tue 3.22 3.24 ### ### ### ### ### ### -18.8
2024-May-27 Mon ### 3.24 ### 3.22 140,043 ### 2.9 ### ###
2024-May-24 Fri ### ### ### ### ### ### ### 21.1 ###
2024-May-23 Thu ### ### ### ### ### ### ### 85.7 -18.6
2024-May-22 Wed ### 3.175 ### ### 239,156 744,373 -2.2 22.4 -18.1
2024-May-21 Tue 3.27 3.27 ### ### ### ### -3.7 10.4 ###
2024-May-20 Mon ### ### 3.26 3.26 ### ### ### 25.2 ###
2024-May-17 Fri ### ### ### ### 450,088 ### ### 27.4 ###
2024-May-16 Thu 3.44 3.44 ### ### 146,244 ### ### ### -19.6
2024-May-15 Wed ### 3.445 ### 3.4 ### 468,858 ### 80.4 -20.0
2024-May-14 Tue 3.29 ### 3.26 ### ### 713,629 2.1 83.1 -19.8
2024-May-13 Mon ### 3.45 ### ### ### 488,227 ### 85.4 -19.8
2024-May-10 Fri 3.27 ### 3.25 3.29 ### ### ### 70.2 -19.4
2024-May-09 Thu ### 3.42 3.27 3.27 ### ### ### 23.6 -19.2
2024-May-08 Wed ### 3.5 ### ### 256,877 ### ### ### ###
2024-May-07 Tue 3.5 3.5 ### ### ### ### ### ### ###
2024-May-06 Mon 3.42 3.455 ### ### ### 1,058,485 -2.0 20.5 -19.7
2024-May-03 Fri 3.52 ### 3.4 3.41 159,457 ### -3.1 14.3 -20.1
2024-May-02 Thu 3.45 3.51 ### 3.47 465,028 1,595,046 0.6 ### ###
2024-May-01 Wed 3.47 3.53 3.43 3.45 170,620 593,757 -0.6 36.5 -20.3
2024-Apr-30 Tue 3.585 ### 3.48 3.5 176,543 ### -2.4 16.9 -20.6
2024-Apr-29 Mon 3.49 ### 3.49 ### ### ### ### ### -21.4
2024-Apr-26 Fri 3.5 3.56 3.42 3.51 482,986 1,685,621 0.3 ### -20.6
2024-Apr-24 Wed 3.7 3.7 3.48 3.58 898,073 3,224,082 -3.2 14.3 -21.1
2024-Apr-23 Tue 3.81 3.86 ### 3.7 ### 5,624,481 -2.9 ### -21.8
2024-Apr-22 Mon ### ### ### ### ### 220,258 ### 90.8 -24.1
2024-Apr-19 Fri ### 4 3.89 ### ### ### -0.8 37.4 ###
2024-Apr-18 Thu ### ### ### 4 186,778 748,979 -0.7 26.7 ###
     Prev Section Enhanced    Basic Format Daily Prices for SHV    Bottom Next Section
Basic Prices for SHV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-07 00:18:33 thru 2024-10-07 00:18:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000