Score Company SHV for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-03-25 |   2025-03-26 02:09 GMT, Price Closed at $4.86
| 2 |
Price range $0.54 -> $15.01, for Dates 1996-Jul-02 Tue -> 2025-Mar-25 Tue   |
2 | < an > | 2020-08-03 |   2020-06-01 15:58 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 9c AUD 0.09 FRANKED 30 % CTR DRP 3% DISC 100 %Percentage Franked   |
3 | < an > | 2020-06-19 |   2020-06-01 15:58 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 9c AUD 0.09 FRANKED 30 % CTR DRP 3% DISC 100 %Percentage Franked   |
4 | < an > | 2020-06-18 |   2020-06-01 15:58 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 9c AUD 0.09 FRANKED 30 % CTR DRP 3% DISC 100 %Percentage Franked   |
5 | < an > | 2020-01-06 |   2019-12-15 23:51 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 20c 20C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
6 | < an > | 2019-12-13 |   2019-12-15 23:51 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 20c 20C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
7 | < an > | 2019-12-12 |   2019-12-15 23:51 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 20c 20C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
8 | < an > | 2019-07-05 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 12c 12C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
9 | < an > | 2019-06-14 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 12c 12C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
10 | < an > | 2019-06-13 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 12c 12C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
11 | < an > | 2018-10-05 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 7c 7C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
12 | < an > | 2018-09-10 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 7c 7C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
13 | < an | 2018-09-07 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 7c 7C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
|
Various chartings for (SHV) SELECT HARVESTS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.54
| 54
| 0.0 |
MAX
| ###
| ###
| 99.5 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for SHV
|
Weekly    Format Enhanced Daily Prices for SHV    Basic  |
End of day Prices (Enhanced format), last 120 Days for (SHV) SELECT HARVESTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.17 |
2025-Jul-14 Mon
| ###
| ###
| 3.87
| ###
| 168,044
| 657,052
| -0.8
| ###
| -23.1 |
2025-Jul-11 Fri
| ###
| ###
| 3.83
| ###
| ###
| ###
| ###
| ###
| -23.0 |
2025-Jul-10 Thu
| ###
| ###
| 3.89
| ###
| ###
| 784,950
| ###
| 24.0
| -23.0 |
2025-Jul-09 Wed
| ###
| ###
| ###
| ###
| 198,942
| 785,820
| ###
| 33.8
| -23.3 |
2025-Jul-08 Tue
| ###
| ###
| ###
| ###
| ###
| 1,148,922
| ###
| 15.8
| -23.2 |
2025-Jul-07 Mon
| ###
| ###
| ###
| ###
| ###
| 787,256
| -2.5
| ###
| -23.4 |
2025-Jul-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| 26.5
| ### |
2025-Jul-03 Thu
| ###
| 4.155
| ###
| ###
| 139,148
| 570,854
| ###
| 23.2
| ### |
2025-Jul-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| ### |
2025-Jul-01 Tue
| 4.2
| 4.22
| 4.085
| ###
| 129,089
| 536,042
| -1.0
| 24.4
| ### |
2025-Jun-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| ### |
2025-Jun-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| -24.1 |
2025-Jun-26 Thu
| ###
| ###
| ###
| ###
| 254,673
| 1,066,443
| ###
| 75.9
| -24.6 |
2025-Jun-25 Wed
| ###
| ###
| ###
| 4.22
| ###
| 866,920
| -3.0
| ###
| ### |
2025-Jun-24 Tue
| ###
| 4.23
| ###
| 4.2
| 867,923
| ###
| ###
| ###
| -24.7 |
2025-Jun-23 Mon
| ###
| ###
| ###
| ###
| ###
| 1,466,228
| -0.5
| 44.1
| ### |
2025-Jun-20 Fri
| 4.27
| 4.28
| ###
| 4.2
| 331,254
| ###
| ###
| 23.5
| -24.7 |
2025-Jun-19 Thu
| ###
| 4.41
| 4.24
| 4.26
| ###
| 948,083
| ###
| 25.6
| -25.1 |
2025-Jun-18 Wed
| 4.4
| 4.43
| ###
| ###
| 92,780
| ###
| ###
| ###
| ### |
2025-Jun-17 Tue
| 4.42
| 4.45
| ###
| 4.4
| ###
| 1,051,077
| -0.5
| 34.2
| -25.9 |
2025-Jun-16 Mon
| 4.47
| ###
| 4.43
| 4.44
| 99,524
| 445,121
| -0.7
| 35.5
| -26.1 |
2025-Jun-13 Fri
| 4.55
| 4.55
| 4.475
| 4.49
| 194,923
| ###
| ###
| 33.4
| ### |
2025-Jun-12 Thu
| 4.56
| 4.58
| ###
| 4.51
| ###
| 911,722
| ###
| 26.1
| ### |
2025-Jun-11 Wed
| ###
| ###
| 4.48
| 4.53
| ###
| ###
| ###
| ###
| -26.6 |
2025-Jun-10 Tue
| 4.51
| 4.53
| 4.4
| 4.45
| ###
| 1,120,670
| ###
| 29.6
| ### |
2025-Jun-06 Fri
| 4.53
| 4.55
| 4.5
| 4.51
| 230,848
| 1,044,587
| -0.4
| 35.7
| ### |
2025-Jun-05 Thu
| 4.675
| 4.675
| 4.51
| 4.53
| 188,243
| ###
| ###
| 14.3
| -26.6 |
2025-Jun-04 Wed
| ###
| 4.75
| ###
| ###
| 212,923
| ###
| 0.4
| 66.2
| ### |
2025-Jun-03 Tue
| 4.51
| ###
| 4.49
| ###
| 561,322
| ###
| ###
| ###
| -27.4 |
2025-Jun-02 Mon
| ###
| ###
| 4.51
| 4.51
| ###
| 1,035,926
| ###
| 17.3
| ### |
2025-May-30 Fri
| ###
| 4.685
| 4.44
| ###
| ###
| 2,467,942
| 1.1
| 71.7
| ### |
2025-May-29 Thu
| ###
| 4.8
| 4.49
| 4.51
| 505,589
| ###
| ###
| 12.3
| ### |
2025-May-28 Wed
| ###
| ###
| 4.525
| 4.56
| ###
| 2,695,757
| -1.1
| 28.4
| ### |
2025-May-27 Tue
| 4.45
| 4.55
| 4.42
| 4.51
| 199,659
| 895,470
| 1.3
| 80.7
| ### |
2025-May-26 Mon
| 4.47
| 4.55
| 4.44
| 4.5
| ###
| ###
| 0.7
| 75.9
| ### |
2025-May-23 Fri
| 4.58
| ###
| 4.43
| 4.49
| ###
| 2,531,371
| ###
| 17.0
| ### |
2025-May-22 Thu
| ###
| ###
| 4.54
| ###
| ###
| 1,256,722
| ###
| ###
| -27.1 |
2025-May-21 Wed
| 4.75
| 4.78
| ###
| ###
| 194,224
| 911,881
| ###
| ###
| -27.4 |
2025-May-20 Tue
| 4.8
| 4.86
| 4.72
| 4.73
| 205,282
| ###
| -1.5
| 22.2
| ### |
2025-May-19 Mon
| ###
| ###
| 4.73
| 4.78
| 137,325
| 663,279
| -2.4
| ###
| -28.1 |
2025-May-16 Fri
| 4.85
| ###
| 4.85
| 4.88
| ###
| ###
| ###
| ###
| -28.7 |
2025-May-15 Thu
| 4.955
| 4.955
| ###
| ###
| ###
| ###
| ###
| 36.1
| -28.9 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 202,543
| 1,013,727
| ###
| ###
| -29.3 |
2025-May-13 Tue
| 5.2
| 5.21
| ###
| ###
| 309,881
| 1,569,547
| ###
| 14.8
| ### |
2025-May-12 Mon
| 5.26
| ###
| ###
| ###
| ###
| ###
| -3.0
| 17.8
| ### |
2025-May-09 Fri
| 5.25
| 5.28
| ###
| 5.24
| 151,551
| 791,853
| ###
| 32.6
| ### |
2025-May-08 Thu
| ###
| ###
| 5.24
| 5.24
| ###
| ###
| ###
| 21.8
| ### |
2025-May-07 Wed
| ###
| ###
| ###
| 5.29
| ###
| ###
| 3.7
| 86.6
| -31.1 |
2025-May-06 Tue
| ###
| ###
| 5
| ###
| 325,143
| 1,654,977
| 1.0
| 71.5
| -30.2 |
2025-May-05 Mon
| 5.22
| 5.23
| ###
| ###
| ###
| ###
| ###
| 22.6
| ### |
2025-May-02 Fri
| ###
| 5.24
| ###
| 5.22
| 238,640
| 1,232,575
| 1.4
| 71.1
| -30.7 |
2025-May-01 Thu
| ###
| ###
| 5.045
| ###
| 201,785
| ###
| ###
| 69.6
| -30.1 |
2025-Apr-30 Wed
| 5.23
| 5.23
| ###
| ###
| 133,828
| 688,545
| ###
| ###
| -30.1 |
2025-Apr-29 Tue
| 5
| 5.23
| ###
| ###
| ###
| 5,496,173
| ###
| 79.9
| ### |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| ###
| 1,600,481
| ###
| ###
| -29.3 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 298,682
| ###
| ###
| ###
| -29.3 |
2025-Apr-23 Wed
| ###
| 5
| 4.83
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-22 Tue
| ###
| ###
| 4.76
| ###
| ###
| 1,834,322
| ###
| 27.5
| -29.0 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 6.8
| ###
| ### |
2025-Apr-16 Wed
| 5
| 5
| ###
| ###
| 1,539,877
| 7,175,826
| ###
| ###
| -27.1 |
2025-Apr-15 Tue
| 5.26
| 5.45
| 5.23
| 5.41
| 1,136,977
| 6,071,457
| 2.9
| 84.8
| ### |
2025-Apr-14 Mon
| 5.27
| ###
| ###
| 5.26
| 318,372
| ###
| ###
| 31.6
| ### |
2025-Apr-11 Fri
| 5.2
| 5.27
| 5.2
| 5.24
| ###
| ###
| ###
| ###
| ### |
2025-Apr-10 Thu
| ###
| ###
| ###
| 5.24
| 845,285
| 4,454,651
| 1.2
| ###
| ### |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| ###
| 6,700,878
| ###
| 78.6
| ### |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 3.0
| ###
| -30.1 |
2025-Apr-07 Mon
| 4.88
| 5
| 4.77
| ###
| 1,959,656
| ###
| 2.0
| 80.6
| -29.3 |
2025-Apr-04 Fri
| ###
| ###
| ###
| 5
| 769,128
| 3,903,324
| -2.7
| 29.6
| ### |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-02 Wed
| ###
| ###
| 5
| ###
| 2,712,856
| ###
| ###
| ###
| ### |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 354,221
| 1,787,044
| ###
| 88.1
| ### |
2025-Mar-31 Mon
| ###
| ###
| 4.85
| ###
| ###
| 1,256,745
| ###
| ###
| -29.2 |
2025-Mar-28 Fri
| 4.79
| ###
| 4.77
| ###
| 236,285
| 1,153,070
| 3.5
| ###
| ### |
2025-Mar-27 Thu
| 4.83
| 4.89
| 4.73
| 4.78
| 90,240
| 434,054
| ###
| 26.6
| -28.1 |
2025-Mar-26 Wed
| 4.88
| ###
| ###
| 4.83
| 145,585
| ###
| -1.0
| ###
| ### |
2025-Mar-25 Tue
| ###
| ###
| 4.86
| 4.86
| 527,674
| ###
| ###
| ###
| -28.6 |
2025-Mar-24 Mon
| ###
| ###
| 4.86
| ###
| 116,651
| 576,255
| ###
| 77.3
| -29.3 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| ###
| 2,872,376
| ###
| ###
| -29.3 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -29.6 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 119,087
| ###
| ###
| 69.8
| ### |
2025-Mar-18 Tue
| 4.78
| ###
| 4.78
| ###
| ###
| 1,356,454
| ###
| ###
| ### |
2025-Mar-17 Mon
| 4.52
| 4.8
| 4.51
| 4.78
| ###
| ###
| 5.8
| 91.6
| -28.1 |
2025-Mar-14 Fri
| 4.4
| 4.56
| 4.4
| 4.5
| 161,040
| 721,459
| 2.3
| ###
| ### |
2025-Mar-13 Thu
| ###
| 4.555
| ###
| 4.5
| 151,154
| 674,524
| 3.0
| ###
| ### |
2025-Mar-12 Wed
| 4.54
| 4.54
| 4.43
| 4.5
| 329,081
| 1,475,928
| -0.9
| 30.8
| ### |
2025-Mar-11 Tue
| 4.54
| ###
| 4.43
| 4.53
| 201,477
| ###
| -0.2
| 44.8
| -26.6 |
2025-Mar-10 Mon
| ###
| ###
| 4.55
| ###
| 183,275
| 843,981
| ###
| 70.3
| -27.1 |
2025-Mar-07 Fri
| 4.74
| 4.74
| 4.57
| 4.59
| 170,843
| 795,274
| ###
| 14.9
| -27.0 |
2025-Mar-06 Thu
| 4.58
| 4.77
| 4.58
| 4.75
| 149,627
| ###
| ###
| 89.9
| ### |
2025-Mar-05 Wed
| ###
| 4.74
| 4.56
| 4.72
| ###
| 1,009,552
| ###
| 80.2
| -27.8 |
2025-Mar-04 Tue
| 4.56
| 4.73
| 4.54
| ###
| ###
| 3,135,146
| ###
| 83.4
| ### |
2025-Mar-03 Mon
| 4.55
| ###
| 4.51
| 4.59
| ###
| 459,755
| 0.9
| 73.5
| -27.0 |
2025-Feb-28 Fri
| 4.75
| 4.76
| 4.555
| 4.56
| 293,146
| 1,365,327
| ###
| 18.3
| ### |
2025-Feb-27 Thu
| 4.85
| 4.86
| 4.78
| 4.79
| ###
| ###
| ###
| ###
| ### |
2025-Feb-26 Wed
| 4.75
| 4.85
| 4.75
| 4.78
| ###
| ###
| ###
| ###
| -28.1 |
2025-Feb-25 Tue
| 4.8
| 4.82
| 4.73
| 4.81
| 277,140
| 1,323,343
| ###
| ###
| -28.3 |
2025-Feb-24 Mon
| 4.8
| 4.87
| 4.8
| 4.82
| ###
| ###
| ###
| 73.0
| -28.4 |
2025-Feb-21 Fri
| ###
| ###
| 4.83
| 4.87
| ###
| 538,473
| ###
| 25.7
| -28.6 |
2025-Feb-20 Thu
| ###
| 5
| ###
| ###
| ###
| ###
| ###
| ###
| -29.1 |
2025-Feb-19 Wed
| 4.84
| ###
| 4.83
| ###
| 414,446
| 2,030,785
| ###
| ###
| -29.1 |
2025-Feb-18 Tue
| ###
| 5.23
| 4.86
| 4.86
| ###
| 8,111,356
| ###
| 24.5
| -28.6 |
2025-Feb-17 Mon
| 4.73
| ###
| ###
| ###
| ###
| 3,920,845
| 5.1
| 92.8
| -29.2 |
2025-Feb-14 Fri
| 4.75
| 4.85
| ###
| 4.71
| ###
| 1,199,954
| -0.8
| 28.1
| -27.7 |
2025-Feb-13 Thu
| ###
| 4.71
| 4.585
| 4.7
| ###
| ###
| 2.2
| 83.2
| -27.6 |
2025-Feb-12 Wed
| 4.85
| 4.85
| 4.655
| ###
| 256,159
| ###
| ###
| ###
| ### |
2025-Feb-11 Tue
| 4.8
| ###
| 4.75
| 4.8
| ###
| ###
| ###
| ###
| -28.2 |
2025-Feb-10 Mon
| 5
| 5
| 4.71
| 4.86
| ###
| 1,366,221
| ###
| ###
| -28.6 |
2025-Feb-07 Fri
| ###
| ###
| ###
| 5
| ###
| 4,109,922
| ###
| 94.1
| ### |
2025-Feb-06 Thu
| ###
| 4.73
| ###
| ###
| ###
| ###
| 1.5
| ###
| ### |
2025-Feb-05 Wed
| 4.53
| 4.645
| 4.52
| 4.59
| 145,643
| ###
| 1.3
| ###
| -27.0 |
2025-Feb-04 Tue
| 4.54
| 4.56
| 4.5
| 4.54
| ###
| ###
| ###
| ###
| -26.7 |
2025-Feb-03 Mon
| ###
| ###
| 4.5
| 4.53
| 97,771
| 445,346
| -1.5
| ###
| -26.6 |
2025-Jan-31 Fri
| 4.56
| ###
| 4.56
| ###
| ###
| 408,850
| 1.8
| 81.6
| -27.3 |
2025-Jan-30 Thu
| ###
| ###
| 4.56
| 4.59
| ###
| 1,855,220
| ###
| ###
| -27.0 |
2025-Jan-29 Wed
| ###
| ###
| 4.545
| 4.57
| 176,247
| 812,058
| ###
| ###
| -26.9 |
2025-Jan-28 Tue
| 4.54
| ###
| 4.54
| 4.59
| 107,245
| 490,645
| ###
| ###
| -27.0 |
2025-Jan-24 Fri
| 4.54
| ###
| 4.52
| 4.54
| ###
| 748,952
| ###
| 65.5
| -26.7 |
2025-Jan-23 Thu
| 4.5
| 4.56
| 4.5
| 4.5
| 2,248,986
| ###
| ###
| ###
| ### |
2025-Jan-22 Wed
| ###
| ###
| 4.5
| 4.5
| ###
| 868,441
| -2.2
| ###
| ### |
2025-Jan-21 Tue
| 4.53
| 4.58
| 4.51
| 4.58
| ###
| ###
| ###
| 76.0
| ### |
|
Enhanced    Basic Format Daily Prices for SHV    Bottom  |
Basic Prices for SHV
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-15 10:19:43 thru 2025-07-15 10:19:45 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|