Currently Fri 26-Apr-17 12:17:55 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SHV) SELECT HARVESTS LIMITED home page...
TOC Company Info for SHV Fundamental 
| Listing Code | SHV |
| Listing Name | SELECT HARVESTS LIMITED |
| GICS Sector | Food |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | SELECT HARVESTS |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000SHV6 |
Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for SHV .. Monday 6th October 2025
SHV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company SHV
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | 4.21 | 3.58 | 3.2 | 3.47 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | ### | ### | ### | ### | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 4.53 | ### | ### | ### | 4.83 | |
| Year Low | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 4.53 | ### | ### | ### | 4.83 | |
| 52Week Low | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 |
Fundamental News for SHV Options Score Company SHV for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2026-04-02 | 2026-04-04 00:42 GMT, Price Closed at $3.91 | 3 |
| Price range $0.54 -> $15.01, for Dates 1996-Jul-02 Tue -> 2026-Apr-02 Thu |
||||
| 2 | < an > | 2020-08-03 | 2020-06-01 15:58 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 9c AUD 0.09 FRANKED 30 % CTR DRP 3% DISC 100 %Percentage Franked |
||||
| 3 | < an > | 2020-06-19 | 2020-06-01 15:58 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 9c AUD 0.09 FRANKED 30 % CTR DRP 3% DISC 100 %Percentage Franked |
||||
| 4 | < an > | 2020-06-18 | 2020-06-01 15:58 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 9c AUD 0.09 FRANKED 30 % CTR DRP 3% DISC 100 %Percentage Franked |
||||
| 5 | < an > | 2020-01-06 | 2019-12-15 23:51 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 20c 20C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 6 | < an > | 2019-12-13 | 2019-12-15 23:51 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 20c 20C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 7 | < an > | 2019-12-12 | 2019-12-15 23:51 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 20c 20C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 8 | < an > | 2019-07-05 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 12c 12C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 9 | < an > | 2019-06-14 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 12c 12C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 10 | < an > | 2019-06-13 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 12c 12C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 11 | < an > | 2018-10-05 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 7c 7C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 12 | < an > | 2018-09-10 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 7c 7C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 13 | < an | 2018-09-07 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 7c 7C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
News Options owned by SHV Warrants No OPTIONS for company (SHV) SELECT HARVESTS LIMITED.
Options Warrants owned by SHV Charting No Warrants for company (SHV) SELECT HARVESTS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (SHV) SELECT HARVESTS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for SHV, compared with All Ords (ASX)
- Max chart for SHV (float)
- BigCharts for SHV (BigCharts)
- Google stats for SHV (Google)
- Max chart for SHV, compared with All Ords (Yahoo)
- Detailed Technical Analysis for SHV (Yahoo)
- Financial Highlights for SHV (Reuters)
- Company Announcements, Last 6 months for SHV (ASX)
- Upcoming Company Events for SHV (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.54 54 0.0 MAX ### ### 99.5 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for SHV
Weekly Format Enhanced Daily Prices for SHV Basic
last 120 Days for (SHV) SELECT HARVESTS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.172026-Apr-15 Wed 3.7 3.83 ### 3.78 ### ### ### ### -22.2 2026-Apr-14 Tue 3.7 3.71 ### ### ### 1,005,472 -0.3 37.2 -21.7 2026-Apr-13 Mon ### ### 3.57 ### ### 2,364,144 -0.6 ### ### 2026-Apr-10 Fri 3.7 3.77 3.59 ### 365,381 ### -1.1 26.8 ### 2026-Apr-09 Thu ### ### ### 3.73 ### 2,214,724 ### 7.9 ### 2026-Apr-08 Wed ### ### 3.945 4 ### 2,106,020 ### ### ### 2026-Apr-07 Tue ### ### 3.76 ### 1,329,243 ### ### 71.0 ### 2026-Apr-02 Thu ### ### ### ### ### ### ### 50.2 -23.0 2026-Apr-01 Wed ### ### ### ### ### ### ### 61.0 -23.3 2026-Mar-31 Tue 3.79 ### 3.79 3.87 305,950 ### ### ### -22.8 2026-Mar-30 Mon 3.77 3.83 3.72 3.8 ### 779,526 ### 76.6 -22.4 2026-Mar-27 Fri 3.72 ### ### 3.81 ### ### ### ### ### 2026-Mar-26 Thu 3.72 3.77 ### 3.74 ### 1,774,889 ### ### -22.0 2026-Mar-25 Wed ### ### 3.73 3.74 167,984 ### -4.3 6.9 -22.0 2026-Mar-24 Tue 3.88 ### 3.74 3.77 348,245 ### ### ### ### 2026-Mar-23 Mon 3.88 3.88 3.75 3.81 ### ### ### 41.9 ### 2026-Mar-20 Fri 3.82 ### 3.78 3.86 1,312,526 ### 1.0 ### -22.7 2026-Mar-19 Thu ### 4 3.78 3.83 ### 1,221,829 ### 36.5 ### 2026-Mar-18 Wed ### ### 3.89 ### ### 1,077,657 0.3 67.8 -23.3 2026-Mar-17 Tue 3.87 ### 3.825 3.87 ### ### ### ### -22.8 2026-Mar-16 Mon 3.8 ### 3.8 3.86 328,426 ### 1.6 85.9 -22.7 2026-Mar-13 Fri 3.82 3.85 3.77 3.81 173,446 660,829 ### ### ### 2026-Mar-12 Thu ### ### 3.82 3.85 ### ### ### 14.4 -22.6 2026-Mar-11 Wed ### ### 3.84 ### ### 2,018,272 ### ### ### 2026-Mar-10 Tue 3.85 ### 3.79 ### ### ### 2.1 ### -23.1 2026-Mar-09 Mon 3.75 ### 3.75 3.83 ### ### ### ### ### 2026-Mar-06 Fri 3.75 ### ### ### ### 2,059,228 ### ### -23.3 2026-Mar-05 Thu ### 3.83 ### 3.73 ### ### 1.1 ### ### 2026-Mar-04 Wed 3.8 ### 3.7 3.77 ### ### -0.8 44.7 ### 2026-Mar-03 Tue ### ### 3.81 3.86 302,853 ### -1.0 ### -22.7 2026-Mar-02 Mon ### ### ### ### 511,984 ### -2.0 27.7 -23.3 2026-Feb-27 Fri ### ### ### ### 207,459 ### 0.2 ### -23.7 2026-Feb-26 Thu ### ### 3.83 ### ### 1,165,179 ### 81.0 ### 2026-Feb-25 Wed 3.77 3.87 3.75 3.84 ### 838,577 1.9 72.5 -22.6 2026-Feb-24 Tue 3.8 ### 3.75 3.79 ### 1,080,573 ### ### -22.3 2026-Feb-23 Mon 3.78 ### 3.76 ### ### 1,325,329 3.2 86.8 ### 2026-Feb-20 Fri 3.7 3.77 ### 3.74 ### 806,322 1.1 ### -22.0 2026-Feb-19 Thu 3.71 3.73 ### 3.71 ### 683,878 ### ### ### 2026-Feb-18 Wed ### ### 3.7 3.71 517,521 2,007,981 -6.1 ### ### 2026-Feb-17 Tue ### ### ### ### 1,304,386 5,211,022 ### ### ### 2026-Feb-16 Mon ### ### 4 ### ### ### 0.7 ### -24.0 2026-Feb-13 Fri ### 4.125 ### 4 180,420 728,445 -1.7 34.0 ### 2026-Feb-12 Thu ### ### ### ### 284,555 1,170,943 -24.1 2026-Feb-11 Wed ### ### ### 4.22 473,085 1,991,687 ### ### ### 2026-Feb-10 Tue ### ### 4.2 4.24 400,382 ### -3.0 14.5 ### 2026-Feb-09 Mon 4.2 4.41 4.2 ### 317,152 ### -25.6 2026-Feb-06 Fri ### 4.24 ### 4.2 819,071 ### ### 84.6 -24.7 2026-Feb-05 Thu ### ### 4.2 4.28 143,950 615,386 ### 40.8 ### 2026-Feb-04 Wed 4.48 4.55 ### ### ### 943,985 ### 21.9 -25.6 2026-Feb-03 Tue 4.47 4.485 4.41 4.45 452,953 ### -0.4 ### ### 2026-Feb-02 Mon 4.46 4.51 4.42 4.44 ### 1,724,458 -0.4 45.2 -26.1 2026-Jan-30 Fri 4.54 ### 4.42 4.44 ### 7,041,156 ### 39.5 -26.1 2026-Jan-29 Thu 4.72 4.72 ### ### 799,182 ### ### ### -27.3 2026-Jan-28 Wed ### ### ### 4.73 312,671 ### -4.4 ### ### 2026-Jan-27 Tue ### ### 4.87 ### ### 860,851 1.2 79.4 ### 2026-Jan-23 Fri 5 ### ### ### 243,352 ### ### ### -29.4 2026-Jan-22 Thu 4.8 ### 4.8 5 ### 1,690,258 ### 90.0 ### 2026-Jan-21 Wed 5 5 4.87 ### ### 991,026 ### 21.8 -28.9 2026-Jan-20 Tue ### ### ### ### 827,378 4,132,753 ### 76.9 -29.6 2026-Jan-19 Mon 4.85 5 4.85 5 167,575 ### ### ### ### 2026-Jan-16 Fri 4.87 ### 4.87 ### ### 1,446,259 1.0 ### ### 2026-Jan-15 Thu 5 ### ### ### ### 1,354,926 ### 34.1 -29.1 2026-Jan-14 Wed ### 5.055 4.89 ### ### 1,111,880 2.6 82.5 -29.7 2026-Jan-13 Tue ### ### ### ### ### 729,285 ### ### ### 2026-Jan-12 Mon ### ### ### ### ### ### ### 68.2 -29.6 2026-Jan-09 Fri ### ### ### ### ### 553,088 ### 33.0 -29.1 2026-Jan-08 Thu ### ### 4.89 ### ### ### 1.2 73.1 -29.2 2026-Jan-07 Wed ### ### 4.86 ### ### 799,775 ### 72.2 -29.4 2026-Jan-06 Tue 4.85 ### 4.85 4.88 246,445 ### ### ### -28.7 2026-Jan-05 Mon ### ### 4.83 4.89 188,375 ### ### ### -28.8 2026-Jan-02 Fri 5 ### 4.88 ### ### ### ### ### -29.0 2025-Dec-31 Wed ### ### 4.955 ### 79,629 398,344 ### 74.0 -29.4 2025-Dec-30 Tue ### ### ### ### 156,254 ### ### 21.4 ### 2025-Dec-29 Mon ### ### ### ### 225,188 ### ### 82.3 -30.3 2025-Dec-24 Wed ### ### ### ### 1,417,886 ### ### ### ### 2025-Dec-23 Tue 5.2 5.2 ### ### ### 796,145 -1.9 ### ### 2025-Dec-22 Mon ### 5.21 ### 5.2 ### 1,824,348 ### ### -30.6 2025-Dec-19 Fri ### ### ### ### ### 4,843,776 ### ### -30.3 2025-Dec-18 Thu ### ### 4.945 5 313,241 1,562,289 ### ### ### 2025-Dec-17 Wed 5 ### ### ### 394,641 ### ### ### ### 2025-Dec-16 Tue ### 5.025 ### ### ### ### ### 87.2 -29.4 2025-Dec-15 Mon 4.71 5 4.71 ### ### ### ### 95.2 ### 2025-Dec-12 Fri ### ### ### 4.85 ### ### 4.1 ### ### 2025-Dec-11 Thu 4.87 4.87 4.77 4.79 ### 594,320 -1.6 ### ### 2025-Dec-10 Wed 4.82 4.88 ### 4.79 619,142 ### -0.6 36.1 ### 2025-Dec-09 Tue 4.76 4.8 ### 4.75 ### ### ### 42.4 ### 2025-Dec-08 Mon 4.88 ### 4.75 4.76 245,853 1,186,240 -2.5 ### -28.0 2025-Dec-05 Fri 5 5 4.8 4.87 376,226 ### ### ### -28.6 2025-Dec-04 Thu 4.88 ### 4.86 5 1,270,276 ### 2.5 ### ### 2025-Dec-03 Wed 4.75 ### 4.7 4.87 ### 3,463,228 2.5 ### -28.6 2025-Dec-02 Tue 4.59 4.85 4.57 4.78 803,050 ### ### ### -28.1 2025-Dec-01 Mon 4.51 4.59 4.45 4.58 ### ### 1.6 86.7 ### 2025-Nov-28 Fri ### ### ### 4.49 810,025 ### 9.2 ### ### 2025-Nov-27 Thu ### ### ### ### 4,621,489 ### -1.4 ### -24.1 2025-Nov-26 Wed 4.24 4.27 ### ### ### ### -1.9 18.5 ### 2025-Nov-25 Tue 3.875 ### 3.86 4 ### 1,661,622 3.2 ### ### 2025-Nov-24 Mon ### ### 3.86 3.88 ### 1,372,047 -1.0 ### ### 2025-Nov-21 Fri ### 4 ### 3.87 ### ### 6.0 ### -22.8 2025-Nov-20 Thu 3.53 3.76 3.53 3.74 5,286,158 19,268,045 5.9 ### -22.0 2025-Nov-19 Wed 3.51 ### 3.51 3.55 ### 626,049 1.1 77.3 -20.9 2025-Nov-18 Tue ### ### 3.51 3.51 349,085 1,249,724 -2.8 35.4 -20.6 2025-Nov-17 Mon 3.55 ### 3.54 ### 227,146 ### ### 75.0 -21.2 2025-Nov-14 Fri ### ### 3.51 3.57 397,654 1,413,659 ### ### -21.0 2025-Nov-13 Thu ### ### 3.55 3.58 143,981 ### -1.4 29.6 -21.1 2025-Nov-12 Wed ### 3.73 ### ### 263,376 969,223 -1.4 29.2 -21.4 2025-Nov-11 Tue ### 3.72 ### ### 60,221 ### 0.8 ### -21.6 2025-Nov-10 Mon 3.83 3.83 ### ### 79,178 296,125 -4.2 7.7 -21.6 2025-Nov-07 Fri 3.77 3.77 ### ### ### 383,858 -3.2 ### ### 2025-Nov-06 Thu 3.73 3.77 3.7 3.75 ### ### ### ### -22.1 2025-Nov-05 Wed 3.87 3.88 ### ### 215,745 ### -4.7 22.5 -21.7 2025-Nov-04 Tue 3.89 ### 3.79 ### 141,976 ### 0.3 76.8 ### 2025-Nov-03 Mon 3.78 ### 3.78 3.82 54,279 ### 1.1 ### ### 2025-Oct-31 Fri 3.85 ### 3.81 3.88 212,441 820,022 0.8 ### ### 2025-Oct-30 Thu 3.78 3.88 3.78 3.82 ### 1,026,842 1.1 76.4 ### 2025-Oct-29 Wed 3.79 3.85 3.79 3.79 70,546 269,485 ### 66.9 -22.3 2025-Oct-28 Tue 3.84 3.84 3.78 3.81 83,128 ### -0.8 49.1 ### 2025-Oct-27 Mon 3.82 ### 3.81 3.86 103,442 ### 1.0 ### -22.7 2025-Oct-24 Fri ### ### 3.83 3.83 119,986 468,545 -3.5 ### ### 2025-Oct-23 Thu ### ### 3.84 ### 264,778 ### 0.3 ### ### 2025-Oct-22 Wed 3.88 ### 3.81 3.86 ### ### ### 43.8 -22.7 Enhanced Basic Format Daily Prices for SHV Bottom Basic Prices for SHV
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-17 12:17:55 thru 2026-04-17 12:17:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000