(SHV) SELECT HARVESTS LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-05-24 18:49:51 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(SHV) SELECT HARVESTS LIMITED home page...

TOC Company Info for SHV Fundamental

Company Details for (SHV) SELECT HARVESTS LIMITED

Listing Code	SHV
Listing Name	SELECT HARVESTS LIMITED
GICS Sector	Food
Company Listing	ASX listed company as at Fri May 24 19:00:08 AEST 2019
ISIN Name	SELECT HARVESTS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SHV6

Maximum Price date available .. Thursday 23rd May 2019
Latest price with VOLUME for SHV .. Thursday 23rd May 2019

SHV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri May 24 19:00:08 AEST 2019

Company Fundamental Data News

More Historic Detail for Company SHV

Fundamental Data for (SHV) SELECT HARVESTS LIMITED

DATE	2018-08-23	###	2017-10-29	###	2017-05-24
SHARE PRICE			4.71	5	4.73
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD			0.013458950201884253	0.014285714285714285	###
Price to Earnings (PE) Price/EPS	###	125	37.46	###	16.26
Earnings/Share (EPS)	0.048	0.048	###	0.29	0.29
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High			4.76	###	###
Year Low			###	5	4.73
Net Profit Margin%			###	###	###
Operating Margin%			-0.75	###	###
Return on Avg Assets%			###	###	###
Return on Avg Equity%			###	###	###
No. Employees			588	###	###
52Week High
52Week Low

Fundamental News for SHV Options

Score Company SHV for Ownership

News Details for (SHV) SELECT HARVESTS LIMITED

Ctr	Links	Date	News	Score

News Options owned by SHV Warrants

No OPTIONS for company (SHV) SELECT HARVESTS LIMITED.

Options Warrants owned by SHV Charting

No Warrants for company (SHV) SELECT HARVESTS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (SHV) SELECT HARVESTS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	54	0.0
MAX	###	4,546,025	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SHV

Weekly Format Enhanced Daily Prices for SHV Basic

End of day Prices (Enhanced format),

last 120 Days for (SHV) SELECT HARVESTS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.048
2019-May-23 Thu	###	###	6.27	6.28	75,077	###	###	27.3	###
2019-May-22 Wed	6.4	6.41	###	###	42,084	267,654	###	###	###
2019-May-21 Tue	###	6.44	6.2	###	###	405,845	###	###	131.9
2019-May-20 Mon	###	6.44	###	6.43	50,452	###	0.6	77.4	134.0
2019-May-17 Fri	###	6.5	###	6.4	###	961,282	###	###	###
2019-May-16 Thu	6.4	6.42	###	###	91,484	###	-1.3	###	###
2019-May-15 Wed	6.24	###	6.21	###	80,081	###	1.3	###	###
2019-May-14 Tue	###	###	6.21	###	130,857	###	###	###	131.3
2019-May-13 Mon	6.48	6.48	###	6.4	117,288	750,056	###	24.4	###
2019-May-10 Fri	###	6.5	###	6.49	89,771	###	###	###	135.2
2019-May-09 Thu	###	###	6.2	###	129,987	###	###	66.2	131.3
2019-May-08 Wed	6.29	###	###	###	###	###	0.2	###	131.3
2019-May-07 Tue	6.51	6.55	###	6.42	3,464,727	22,416,783	-1.4	###	133.8
2019-May-06 Mon	###	###	6.52	6.55	###	###	-1.1	###	136.5
2019-May-03 Fri	###	###	###	###	251,150	###	-0.8	###	###
2019-May-02 Thu	6.43	6.8	6.43	6.8	###	###	5.8	95.1	###
2019-May-01 Wed	6.4	6.475	###	6.44	102,723	###	0.6	###	###
2019-Apr-30 Tue	6.47	6.48	###	6.4	274,122	1,754,380	-1.1	26.6	###
2019-Apr-29 Mon	###	6.655	6.44	6.49	###	529,057	###	###	135.2
2019-Apr-26 Fri	6.7	6.7	6.53	###	###	296,140	###	###	137.5
2019-Apr-24 Wed	###	6.74	###	6.74	###	455,341	0.7	77.2	###
2019-Apr-23 Tue	###	6.75	6.44	6.75	86,545	###	###	85.3	140.6
2019-Apr-18 Thu	6.7	6.71	###	6.7	###	###	###	###	###
2019-Apr-17 Wed	###	###	###	6.7	76,443	###	###	###	###
2019-Apr-16 Tue	###	###	6.84	6.89	###	###	-0.1	28.5	###
2019-Apr-15 Mon	6.77	###	6.77	###	###	###	###	###	144.4
2019-Apr-12 Fri	6.72	6.86	6.7	6.86	85,884	###	2.1	84.2	###
2019-Apr-11 Thu	6.78	6.79	###	6.73	99,979	672,858	###	28.8	140.2
2019-Apr-10 Wed	6.75	6.87	6.72	6.78	###	912,588	0.4	73.3	141.3
2019-Apr-09 Tue	6.74	6.83	6.74	6.83	153,850	1,043,872	###	###	###
2019-Apr-08 Mon	6.56	6.84	6.55	6.8	###	###	3.7	###	###
2019-Apr-05 Fri	###	###	6.47	6.54	###	2,661,684	###	###	136.3
2019-Apr-04 Thu	6.56	###	6.51	###	###	1,028,777	###	80.7	###
2019-Apr-03 Wed	###	###	6.54	6.56	###	###	-1.4	19.9	###
2019-Apr-02 Tue	6.45	###	###	###	317,928	###	3.7	###	139.4
2019-Apr-01 Mon	6.25	6.545	###	6.5	###	###	###	###	###
2019-Mar-29 Fri	###	###	###	###	35,443	###	###	###	###
2019-Mar-28 Thu	###	6.2	6	###	###	###	###	63.0	128.1
2019-Mar-27 Wed	###	###	###	###	205,580	###	4.1	###	###
2019-Mar-26 Tue	###	###	###	6	52,756	315,480	1.5	84.4	125.0
2019-Mar-25 Mon	###	###	###	###	464,074	2,777,482	###	78.8	###
2019-Mar-22 Fri	5.84	###	5.83	6	###	5,809,444	2.7	89.2	125.0
2019-Mar-21 Thu	###	###	5.81	5.85	32,544	191,684	-1.2	###	121.9
2019-Mar-20 Wed	5.76	###	5.7	###	94,084	###	2.8	###	###
2019-Mar-19 Tue	5.85	5.88	5.74	5.76	###	509,624	###	###	120.0
2019-Mar-18 Mon	5.76	5.87	5.76	5.84	###	575,475	1.4	###	###
2019-Mar-15 Fri	5.81	5.87	5.76	5.87	###	###	###	###	###
2019-Mar-14 Thu	5.8	5.87	5.77	5.84	###	###	###	###	###
2019-Mar-13 Wed	5.8	5.87	###	5.82	95,780	549,777	0.3	74.9	121.3
2019-Mar-12 Tue	5.82	###	5.8	5.81	###	192,571	-0.2	###	###
2019-Mar-11 Mon	5.82	###	5.8	5.8	###	###	-0.3	###	###
2019-Mar-08 Fri	###	###	5.82	5.88	106,026	625,023	-0.7	###	122.5
2019-Mar-07 Thu	5.89	###	5.85	###	1,970,685	###	1.5	###	###
2019-Mar-06 Wed	5.88	###	5.81	###	67,856	399,671	###	###	123.1
2019-Mar-05 Tue	###	###	5.82	5.87	59,377	350,324	-0.7	###	###
2019-Mar-04 Mon	5.84	6	5.83	###	80,640	476,985	1.4	###	###
2019-Mar-01 Fri	###	###	5.81	5.89	###	###	###	32.2	122.7
2019-Feb-28 Thu	###	###	###	###	152,976	###	###	22.1	123.8
2019-Feb-27 Wed	###	6.2	###	###	###	###	###	30.2	126.5
2019-Feb-26 Tue	6.23	6.23	###	###	###	###	-1.3	23.3	128.1
2019-Feb-25 Mon	###	6.28	###	6.25	176,486	###	1.6	###	130.2
2019-Feb-22 Fri	###	6.21	###	###	###	###	###	63.0	###
2019-Feb-21 Thu	###	###	###	###	###	###	1.5	80.9	###
2019-Feb-20 Wed	###	###	###	###	90,045	550,625	-0.3	33.2	###
2019-Feb-19 Tue	###	###	###	###	30,328	185,152	###	###	126.9
2019-Feb-18 Mon	###	6.25	###	6.2	103,029	###	###	85.3	###
2019-Feb-15 Fri	###	###	###	###	80,346	###	0.3	72.2	127.5
2019-Feb-14 Thu	###	###	###	###	###	230,979	1.0	###	###
2019-Feb-13 Wed	###	6.2	###	###	###	###	0.8	###	127.7
2019-Feb-12 Tue	6	###	###	###	61,876	375,277	###	84.8	###
2019-Feb-11 Mon	6	###	###	6	31,988	192,887	###	###	125.0
2019-Feb-08 Fri	###	###	###	###	###	###	###	###	###
2019-Feb-07 Thu	###	###	###	###	109,524	671,929	1.2	78.8	128.1
2019-Feb-06 Wed	###	###	5.88	###	115,526	696,621	###	###	126.3
2019-Feb-05 Tue	5.88	5.89	5.75	5.81	49,325	287,071	###	###	###
2019-Feb-04 Mon	5.85	###	5.72	5.89	###	###	0.7	###	122.7
2019-Feb-01 Fri	###	###	5.8	5.85	62,784	###	###	14.3	121.9
2019-Jan-31 Thu	###	###	###	###	###	1,460,941	###	72.0	125.2
2019-Jan-30 Wed	###	###	###	###	###	###	-0.8	30.4	125.2
2019-Jan-29 Tue	###	###	###	###	###	131,329	###	22.9	125.6
2019-Jan-25 Fri	###	6.25	###	###	###	288,047	1.0	75.5	127.7
2019-Jan-24 Thu	###	###	###	###	###	###	-0.7	###	###
2019-Jan-23 Wed	6.2	6.23	###	###	59,659	###	-0.5	31.5	###
2019-Jan-22 Tue	###	###	###	6.2	42,684	266,775	###	17.5	###
2019-Jan-21 Mon	###	6.41	###	6.26	###	456,742	###	21.4	###
2019-Jan-18 Fri	###	6.41	###	6.4	###	525,821	0.8	###	###
2019-Jan-17 Thu	###	###	6.21	###	###	###	1.3	###	###
2019-Jan-16 Wed	6.23	###	###	###	71,754	###	1.1	###	131.3
2019-Jan-15 Tue	6.43	6.44	###	###	148,125	###	-4.4	6.6	128.1
2019-Jan-14 Mon	6.29	6.44	6.28	6.41	###	1,093,074	###	###	###
2019-Jan-11 Fri	###	###	###	###	###	660,244	###	###	###
2019-Jan-10 Thu	###	###	###	###	80,081	###	###	21.5	126.5
2019-Jan-09 Wed	6	###	###	###	57,446	349,558	###	###	128.1
2019-Jan-08 Tue	###	###	5.85	###	16,220	96,022	###	###	124.4
2019-Jan-07 Mon	###	###	5.8	###	###	###	###	22.4	###
2019-Jan-04 Fri	###	###	5.85	###	43,654	###	-2.5	###	124.0
2019-Jan-03 Thu	###	###	###	###	925,280	###	###	23.6	###
2019-Jan-02 Wed	###	6.23	###	###	138,675	###	0.3	77.6	128.1
2018-Dec-31 Mon	###	6.25	###	###	130,873	806,177	###	24.0	###
2018-Dec-28 Fri	###	###	6	###	###	###	2.3	###	128.1
2018-Dec-27 Thu	6	###	6	###	66,976	405,874	###	66.0	###
2018-Dec-24 Mon	###	###	###	###	29,457	176,742	3.1	88.4	###
2018-Dec-21 Fri	###	###	5.83	###	165,189	978,744	###	83.3	###
2018-Dec-20 Thu	###	###	5.87	###	###	###	###	###	125.2
2018-Dec-19 Wed	###	###	###	###	###	###	###	###	###
2018-Dec-18 Tue	###	###	###	###	232,944	###	###	###	###
2018-Dec-17 Mon	6.44	6.48	6.21	###	###	591,144	###	###	###
2018-Dec-14 Fri	###	6.48	###	6.42	###	###	###	87.7	133.8
2018-Dec-13 Thu	6.2	6.345	###	###	###	###	###	81.4	131.3
2018-Dec-12 Wed	###	6.27	5.87	6.25	###	1,676,127	5.8	###	130.2
2018-Dec-11 Tue	5.86	###	5.8	5.88	83,858	494,342	0.3	###	122.5
2018-Dec-10 Mon	###	6	5.52	5.86	187,252	1,078,571	-1.7	35.4	###
2018-Dec-07 Fri	###	###	5.88	###	###	772,658	2.4	89.8	###
2018-Dec-06 Thu	###	###	5.84	###	114,571	682,270	###	89.9	125.6
2018-Dec-05 Wed	###	###	5.84	###	73,227	432,771	###	33.8	###
2018-Dec-04 Tue	###	###	5.84	6	145,753	870,874	-0.8	36.3	125.0
2018-Dec-03 Mon	5.81	6.24	5.8	6.22	###	1,190,822	7.1	96.4	###
2018-Nov-30 Fri	###	5.8	5.56	5.8	###	###	3.6	89.4	###
2018-Nov-29 Thu	5.42	5.7	5.28	###	###	###	4.2	###	117.7
2018-Nov-28 Wed	5.55	5.7	5.48	5.56	###	1,258,957	0.2	###	###

Enhanced Basic Format Daily Prices for SHV Bottom

Basic Prices for SHV

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SHV) SELECT HARVESTS LIMITED home page...

Company Details for (SHV) SELECT HARVESTS LIMITED

Fundamental Data for (SHV) SELECT HARVESTS LIMITED

News Details for (SHV) SELECT HARVESTS LIMITED

No OPTIONS for company (SHV) SELECT HARVESTS LIMITED.

No Warrants for company (SHV) SELECT HARVESTS LIMITED.

Various chartings for (SHV) SELECT HARVESTS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SHV) SELECT HARVESTS LIMITED home page...

Company Details for (SHV) SELECT HARVESTS LIMITED

Fundamental Data for (SHV) SELECT HARVESTS LIMITED

News Details for (SHV) SELECT HARVESTS LIMITED

No OPTIONS for company (SHV) SELECT HARVESTS LIMITED.

No Warrants for company (SHV) SELECT HARVESTS LIMITED.

Various chartings for (SHV) SELECT HARVESTS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom